32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 3 | 20241224 | 192300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241224 | 192200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241224 | 192100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241224 | 192000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241224 | 191900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241224 | 191800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241224 | 191700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241224 | 191600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241224 | 191500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241224 | 191400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241224 | 191300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241224 | 191200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241224 | 191100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241224 | 191000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241224 | 190900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241224 | 190800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241224 | 190700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241224 | 190600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241224 | 190500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241224 | 190400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241224 | 190300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241224 | 190200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241224 | 190100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241224 | 190000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241224 | 185900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241224 | 185800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241224 | 185700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241224 | 185600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241224 | 185500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241224 | 185400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 33 | 20241224 | 185300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241224 | 185200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241224 | 185100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241224 | 185000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241224 | 184900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241224 | 184800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241224 | 184700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241224 | 184600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241224 | 184500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241224 | 184400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241224 | 184300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241224 | 184200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241224 | 184100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241224 | 184000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241224 | 183900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241224 | 183800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241224 | 183700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241224 | 183600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241224 | 183500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241224 | 183400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241224 | 183300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241224 | 183200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241224 | 183100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241224 | 183000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241224 | 182900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241224 | 182800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241224 | 182700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241224 | 182600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241224 | 182500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241224 | 182400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 63 | 20241224 | 182300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241224 | 182200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241224 | 182100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241224 | 182000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241224 | 181900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241224 | 181800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241224 | 181700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241224 | 181600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241224 | 181500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241224 | 181400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241224 | 181300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241224 | 181200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241224 | 181100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241224 | 181000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241224 | 180900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241224 | 180800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241224 | 180700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241224 | 180600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241224 | 180500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241224 | 180400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241224 | 180300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241224 | 180200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241224 | 180100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241224 | 180000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241224 | 175900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241224 | 175800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241224 | 175700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241224 | 175600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241224 | 175500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241224 | 175400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 93 | 20241224 | 175300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241224 | 175200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241224 | 175100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241224 | 175000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241224 | 174900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241224 | 174800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241224 | 174700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241224 | 174600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241224 | 174500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241224 | 174400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241224 | 174300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241224 | 174200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241224 | 174100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241224 | 174000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241224 | 173900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241224 | 173800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241224 | 173700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241224 | 173600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241224 | 173500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241224 | 173400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241224 | 173300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241224 | 173200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241224 | 173100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241224 | 173000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241224 | 172900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241224 | 172800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241224 | 172700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241224 | 172600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241224 | 172500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241224 | 172400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 123 | 20241224 | 172300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241224 | 172200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241224 | 172100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241224 | 172000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241224 | 171900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241224 | 171800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241224 | 171700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241224 | 171600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241224 | 171500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241224 | 171400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241224 | 171300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241224 | 171200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241224 | 171100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241224 | 171000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241224 | 170900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241224 | 170800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241224 | 170700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241224 | 170600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241224 | 170500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241224 | 170400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241224 | 170300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241224 | 170200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241224 | 170100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241224 | 170000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241224 | 165900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241224 | 165800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241224 | 165700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241224 | 165600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241224 | 165500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241224 | 165400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 153 | 20241224 | 165300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241224 | 165200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241224 | 165100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241224 | 165000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241224 | 164900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241224 | 164800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241224 | 164700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241224 | 164600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241224 | 164500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241224 | 164400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241224 | 164300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241224 | 164200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241224 | 164100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241224 | 164000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241224 | 163900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241224 | 163800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241224 | 163700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241224 | 163600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241224 | 163500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241224 | 163400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241224 | 163300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241224 | 163200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241224 | 163100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241224 | 163000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241224 | 162900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241224 | 162800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241224 | 162700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241224 | 162600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241224 | 162500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241224 | 162400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 183 | 20241224 | 162300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241224 | 162200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241224 | 162100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241224 | 162000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241224 | 161900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241224 | 161800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241224 | 161700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241224 | 161600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241224 | 161500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241224 | 161400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241224 | 161300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241224 | 161200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241224 | 161100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241224 | 161000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241224 | 160900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241224 | 160800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241224 | 160700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241224 | 160600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241224 | 160500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241224 | 160400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241224 | 160300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241224 | 160200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241224 | 160100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241224 | 160000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241224 | 155900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241224 | 155800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241224 | 155700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241224 | 155600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241224 | 155500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241224 | 155400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 213 | 20241224 | 155300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241224 | 155200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241224 | 155100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241224 | 155000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241224 | 154900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241224 | 154800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241224 | 154700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241224 | 154600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241224 | 154500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241224 | 154400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241224 | 154300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241224 | 154200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241224 | 154100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241224 | 154000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241224 | 153900 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241224 | 153800 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241224 | 153700 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241224 | 153600 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241224 | 153500 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241224 | 153400 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241224 | 153300 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241224 | 153200 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241224 | 153100 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241224 | 153000 | 20461080040 | 5140 | 5140 | 5140 | 5140 | 50561 |
| 237 | 20241224 | 152900 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241224 | 152800 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241224 | 152700 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241224 | 152600 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241224 | 152500 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241224 | 152400 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20241224 | 152300 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241224 | 152200 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241224 | 152100 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241224 | 152000 | 20201196500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241224 | 151900 | 20201196500 | 5150 | 5120 | 5150 | 5120 | 9968 |
| 248 | 20241224 | 151800 | 20150078020 | 5130 | 5130 | 5140 | 5120 | 18846 |
| 249 | 20241224 | 151700 | 20053450720 | 5140 | 5150 | 5150 | 5130 | 2286 |
| 250 | 20241224 | 151600 | 20041698780 | 5150 | 5130 | 5150 | 5130 | 2698 |
| 251 | 20241224 | 151500 | 20027842300 | 5130 | 5160 | 5160 | 5130 | 7806 |
| 252 | 20241224 | 151400 | 19987691090 | 5150 | 5150 | 5160 | 5150 | 1788 |
| 253 | 20241224 | 151300 | 19978482650 | 5150 | 5130 | 5150 | 5130 | 11092 |
| 254 | 20241224 | 151200 | 19921532490 | 5120 | 5120 | 5130 | 5120 | 391 |
| 255 | 20241224 | 151100 | 19919530460 | 5120 | 5120 | 5120 | 5120 | 1044 |
| 256 | 20241224 | 151000 | 19914185180 | 5130 | 5120 | 5130 | 5120 | 3461 |
| 257 | 20241224 | 150900 | 19896455110 | 5120 | 5130 | 5130 | 5120 | 2553 |
| 258 | 20241224 | 150800 | 19883378100 | 5130 | 5120 | 5130 | 5110 | 2941 |
| 259 | 20241224 | 150700 | 19868321070 | 5120 | 5140 | 5140 | 5120 | 6775 |
| 260 | 20241224 | 150600 | 19833609830 | 5140 | 5120 | 5140 | 5120 | 2489 |
| 261 | 20241224 | 150500 | 19820836620 | 5130 | 5130 | 5130 | 5120 | 3499 |
| 262 | 20241224 | 150400 | 19802886880 | 5130 | 5130 | 5130 | 5120 | 2900 |
| 263 | 20241224 | 150300 | 19788014410 | 5120 | 5130 | 5140 | 5120 | 3974 |
| 264 | 20241224 | 150200 | 19767630760 | 5130 | 5130 | 5130 | 5120 | 3720 |
| 265 | 20241224 | 150100 | 19748568810 | 5130 | 5140 | 5140 | 5130 | 2588 |
| 266 | 20241224 | 150000 | 19735292360 | 5130 | 5130 | 5140 | 5130 | 3940 |
| 267 | 20241224 | 145900 | 19715078560 | 5140 | 5140 | 5150 | 5130 | 1523 |
| 268 | 20241224 | 145800 | 19707255900 | 5140 | 5130 | 5150 | 5130 | 3164 |
| 269 | 20241224 | 145700 | 19690974280 | 5140 | 5140 | 5140 | 5130 | 2387 |
| 270 | 20241224 | 145600 | 19678726560 | 5140 | 5140 | 5140 | 5130 | 1115 |
| 271 | 20241224 | 145500 | 19673003640 | 5140 | 5140 | 5140 | 5140 | 2522 |
| 272 | 20241224 | 145400 | 19660040560 | 5140 | 5140 | 5140 | 5140 | 2966 |
| 273 | 20241224 | 145300 | 19644795320 | 5140 | 5140 | 5150 | 5140 | 4222 |
| 274 | 20241224 | 145200 | 19623089030 | 5140 | 5140 | 5140 | 5140 | 2130 |
| 275 | 20241224 | 145100 | 19612140830 | 5130 | 5130 | 5140 | 5130 | 1274 |
| 276 | 20241224 | 145000 | 19605596910 | 5140 | 5140 | 5140 | 5130 | 6372 |
| 277 | 20241224 | 144900 | 19572863460 | 5140 | 5130 | 5140 | 5120 | 3097 |
| 278 | 20241224 | 144800 | 19556967920 | 5130 | 5120 | 5130 | 5120 | 2275 |
| 279 | 20241224 | 144700 | 19545300770 | 5120 | 5120 | 5120 | 5110 | 1584 |
| 280 | 20241224 | 144600 | 19537192980 | 5110 | 5120 | 5130 | 5110 | 11496 |
| 281 | 20241224 | 144500 | 19478417630 | 5130 | 5130 | 5130 | 5120 | 1094 |
| 282 | 20241224 | 144400 | 19472812640 | 5140 | 5130 | 5140 | 5130 | 805 |
| 283 | 20241224 | 144300 | 19468682940 | 5130 | 5130 | 5140 | 5110 | 4336 |
| 284 | 20241224 | 144200 | 19446428330 | 5140 | 5120 | 5140 | 5110 | 2640 |
| 285 | 20241224 | 144100 | 19432925860 | 5120 | 5120 | 5130 | 5110 | 4377 |
| 286 | 20241224 | 144000 | 19410539530 | 5110 | 5140 | 5140 | 5100 | 35364 |
| 287 | 20241224 | 143900 | 19229737020 | 5140 | 5140 | 5150 | 5130 | 5419 |
| 288 | 20241224 | 143800 | 19201910560 | 5140 | 5140 | 5150 | 5140 | 2201 |
| 289 | 20241224 | 143700 | 19190597400 | 5140 | 5130 | 5150 | 5130 | 534 |
| 290 | 20241224 | 143600 | 19187853800 | 5140 | 5150 | 5160 | 5130 | 2742 |
| 291 | 20241224 | 143500 | 19173751060 | 5150 | 5160 | 5160 | 5150 | 538 |
| 292 | 20241224 | 143400 | 19170979840 | 5160 | 5150 | 5160 | 5150 | 1317 |
| 293 | 20241224 | 143300 | 19164192760 | 5150 | 5140 | 5150 | 5140 | 1368 |
| 294 | 20241224 | 143200 | 19157147570 | 5150 | 5150 | 5150 | 5140 | 1656 |
| 295 | 20241224 | 143100 | 19148623170 | 5150 | 5140 | 5160 | 5140 | 1090 |
| 296 | 20241224 | 143000 | 19143020480 | 5140 | 5150 | 5160 | 5140 | 1112 |
| 297 | 20241224 | 142900 | 19137293340 | 5150 | 5140 | 5150 | 5140 | 3809 |
| 298 | 20241224 | 142800 | 19117682660 | 5150 | 5130 | 5150 | 5130 | 5374 |
| 299 | 20241224 | 142700 | 19090063300 | 5150 | 5150 | 5160 | 5120 | 12131 |
| 300 | 20241224 | 142600 | 19027789620 | 5160 | 5160 | 5160 | 5140 | 1956 |
| 301 | 20241224 | 142500 | 19017716810 | 5160 | 5140 | 5170 | 5140 | 2170 |
| 302 | 20241224 | 142400 | 19006532580 | 5140 | 5150 | 5150 | 5130 | 5632 |
| 303 | 20241224 | 142300 | 18977613260 | 5150 | 5130 | 5150 | 5130 | 11471 |
| 304 | 20241224 | 142200 | 18918716540 | 5130 | 5150 | 5150 | 5130 | 2997 |
| 305 | 20241224 | 142100 | 18903334000 | 5130 | 5140 | 5160 | 5120 | 5299 |
| 306 | 20241224 | 142000 | 18876117690 | 5130 | 5120 | 5140 | 5120 | 6682 |
| 307 | 20241224 | 141900 | 18841809520 | 5120 | 5160 | 5160 | 5120 | 39488 |
| 308 | 20241224 | 141800 | 18638598910 | 5160 | 5170 | 5180 | 5160 | 2727 |
| 309 | 20241224 | 141700 | 18624498420 | 5170 | 5170 | 5170 | 5160 | 1840 |
| 310 | 20241224 | 141600 | 18614998690 | 5160 | 5170 | 5170 | 5160 | 1833 |
| 311 | 20241224 | 141500 | 18605522810 | 5180 | 5160 | 5180 | 5160 | 209 |
| 312 | 20241224 | 141400 | 18604443330 | 5160 | 5170 | 5170 | 5160 | 2096 |
| 313 | 20241224 | 141300 | 18593608360 | 5170 | 5170 | 5180 | 5160 | 3713 |
| 314 | 20241224 | 141200 | 18574435490 | 5180 | 5170 | 5180 | 5160 | 282 |
| 315 | 20241224 | 141100 | 18572977440 | 5170 | 5180 | 5200 | 5170 | 4304 |
| 316 | 20241224 | 141000 | 18550710470 | 5180 | 5170 | 5190 | 5170 | 354 |
| 317 | 20241224 | 140900 | 18548879750 | 5170 | 5160 | 5170 | 5160 | 3624 |
| 318 | 20241224 | 140800 | 18530148650 | 5170 | 5160 | 5170 | 5160 | 4450 |
| 319 | 20241224 | 140700 | 18507155720 | 5160 | 5160 | 5170 | 5150 | 9673 |
| 320 | 20241224 | 140600 | 18457264610 | 5170 | 5180 | 5180 | 5160 | 4257 |
| 321 | 20241224 | 140500 | 18435256910 | 5170 | 5170 | 5190 | 5170 | 2962 |
| 322 | 20241224 | 140400 | 18419929290 | 5170 | 5190 | 5200 | 5170 | 15065 |
| 323 | 20241224 | 140300 | 18341921460 | 5180 | 5180 | 5190 | 5180 | 685 |
| 324 | 20241224 | 140200 | 18338371610 | 5180 | 5190 | 5200 | 5180 | 2168 |
| 325 | 20241224 | 140100 | 18327125750 | 5200 | 5190 | 5210 | 5190 | 185 |
| 326 | 20241224 | 140000 | 18326164980 | 5180 | 5190 | 5200 | 5180 | 1514 |
| 327 | 20241224 | 135900 | 18318312180 | 5210 | 5180 | 5210 | 5180 | 7796 |
| 328 | 20241224 | 135800 | 18277850900 | 5190 | 5190 | 5190 | 5190 | 289 |
| 329 | 20241224 | 135700 | 18276350990 | 5180 | 5190 | 5190 | 5180 | 379 |
| 330 | 20241224 | 135600 | 18274387760 | 5190 | 5180 | 5190 | 5180 | 1197 |
| 331 | 20241224 | 135500 | 18268177300 | 5180 | 5180 | 5190 | 5180 | 1394 |
| 332 | 20241224 | 135400 | 18260946940 | 5190 | 5180 | 5190 | 5180 | 1035 |
| 333 | 20241224 | 135300 | 18255581080 | 5180 | 5190 | 5190 | 5180 | 1449 |
| 334 | 20241224 | 135200 | 18248073040 | 5190 | 5200 | 5210 | 5190 | 10167 |
| 335 | 20241224 | 135100 | 18195299380 | 5210 | 5210 | 5240 | 5210 | 1179 |
| 336 | 20241224 | 135000 | 18189140770 | 5210 | 5200 | 5210 | 5190 | 11340 |
| 337 | 20241224 | 134900 | 18130270150 | 5200 | 5210 | 5210 | 5200 | 10685 |
| 338 | 20241224 | 134800 | 18074704570 | 5220 | 5210 | 5220 | 5210 | 1761 |
| 339 | 20241224 | 134700 | 18065519580 | 5210 | 5220 | 5220 | 5210 | 980 |
| 340 | 20241224 | 134600 | 18060411780 | 5210 | 5210 | 5220 | 5200 | 713 |
| 341 | 20241224 | 134500 | 18056698080 | 5210 | 5200 | 5210 | 5200 | 401 |
| 342 | 20241224 | 134400 | 18054612700 | 5220 | 5220 | 5220 | 5200 | 11647 |
| 343 | 20241224 | 134300 | 17993993770 | 5220 | 5240 | 5240 | 5220 | 529 |
| 344 | 20241224 | 134200 | 17991227070 | 5240 | 5240 | 5250 | 5240 | 1917 |
| 345 | 20241224 | 134100 | 17981181980 | 5250 | 5230 | 5250 | 5230 | 1916 |
| 346 | 20241224 | 134000 | 17971141330 | 5240 | 5230 | 5240 | 5230 | 2328 |
| 347 | 20241224 | 133900 | 17958952810 | 5230 | 5220 | 5230 | 5220 | 617 |
| 348 | 20241224 | 133800 | 17955730090 | 5210 | 5190 | 5210 | 5190 | 20903 |
| 349 | 20241224 | 133700 | 17847044390 | 5190 | 5180 | 5190 | 5180 | 542 |
| 350 | 20241224 | 133600 | 17844236820 | 5180 | 5180 | 5190 | 5180 | 1435 |
| 351 | 20241224 | 133500 | 17836793110 | 5180 | 5180 | 5190 | 5180 | 3034 |
| 352 | 20241224 | 133400 | 17821073640 | 5180 | 5180 | 5190 | 5180 | 616 |
| 353 | 20241224 | 133300 | 17817879140 | 5190 | 5180 | 5190 | 5180 | 1410 |
| 354 | 20241224 | 133200 | 17810575110 | 5180 | 5180 | 5180 | 5170 | 4273 |
| 355 | 20241224 | 133100 | 17788440980 | 5180 | 5180 | 5190 | 5170 | 3125 |
| 356 | 20241224 | 133000 | 17772253100 | 5180 | 5180 | 5200 | 5180 | 2652 |
| 357 | 20241224 | 132900 | 17758502880 | 5190 | 5180 | 5190 | 5170 | 414 |
| 358 | 20241224 | 132800 | 17756359370 | 5170 | 5180 | 5180 | 5170 | 4557 |
| 359 | 20241224 | 132700 | 17732770740 | 5180 | 5180 | 5200 | 5180 | 906 |
| 360 | 20241224 | 132600 | 17728076440 | 5190 | 5190 | 5190 | 5190 | 1609 |
| 361 | 20241224 | 132500 | 17719725730 | 5180 | 5190 | 5200 | 5170 | 3879 |
| 362 | 20241224 | 132400 | 17699629160 | 5190 | 5200 | 5200 | 5180 | 3301 |
| 363 | 20241224 | 132300 | 17682505080 | 5190 | 5200 | 5200 | 5190 | 5188 |
| 364 | 20241224 | 132200 | 17655547590 | 5200 | 5210 | 5210 | 5200 | 2152 |
| 365 | 20241224 | 132100 | 17644354040 | 5210 | 5220 | 5220 | 5200 | 7089 |
| 366 | 20241224 | 132000 | 17607369940 | 5210 | 5220 | 5230 | 5200 | 3254 |
| 367 | 20241224 | 131900 | 17590407720 | 5230 | 5230 | 5230 | 5230 | 612 |
| 368 | 20241224 | 131800 | 17587206960 | 5230 | 5240 | 5240 | 5220 | 973 |
| 369 | 20241224 | 131700 | 17582121410 | 5240 | 5230 | 5240 | 5230 | 3958 |
| 370 | 20241224 | 131600 | 17561383250 | 5230 | 5220 | 5230 | 5220 | 603 |
| 371 | 20241224 | 131500 | 17558233530 | 5230 | 5230 | 5230 | 5220 | 1602 |
| 372 | 20241224 | 131400 | 17549857990 | 5230 | 5200 | 5230 | 5200 | 7453 |
| 373 | 20241224 | 131300 | 17510968080 | 5200 | 5190 | 5200 | 5190 | 2770 |
| 374 | 20241224 | 131200 | 17496568910 | 5190 | 5190 | 5190 | 5190 | 1680 |
| 375 | 20241224 | 131100 | 17487849710 | 5190 | 5180 | 5200 | 5180 | 4637 |
| 376 | 20241224 | 131000 | 17463828260 | 5190 | 5180 | 5190 | 5180 | 2241 |
| 377 | 20241224 | 130900 | 17452201960 | 5180 | 5180 | 5200 | 5180 | 8269 |
| 378 | 20241224 | 130800 | 17409343970 | 5190 | 5190 | 5190 | 5180 | 9042 |
| 379 | 20241224 | 130700 | 17362424380 | 5200 | 5220 | 5220 | 5200 | 1705 |
| 380 | 20241224 | 130600 | 17353554550 | 5220 | 5200 | 5230 | 5190 | 6266 |
| 381 | 20241224 | 130500 | 17320850140 | 5190 | 5220 | 5220 | 5190 | 3944 |
| 382 | 20241224 | 130400 | 17300309700 | 5220 | 5190 | 5220 | 5190 | 3685 |
| 383 | 20241224 | 130300 | 17281138260 | 5200 | 5190 | 5200 | 5190 | 3657 |
| 384 | 20241224 | 130200 | 17262147180 | 5190 | 5210 | 5210 | 5190 | 11774 |
| 385 | 20241224 | 130100 | 17200974310 | 5210 | 5210 | 5220 | 5200 | 4137 |
| 386 | 20241224 | 130000 | 17179435870 | 5210 | 5220 | 5220 | 5210 | 528 |
| 387 | 20241224 | 125900 | 17176682480 | 5230 | 5200 | 5230 | 5200 | 2602 |
| 388 | 20241224 | 125800 | 17163096890 | 5200 | 5200 | 5210 | 5200 | 4019 |
| 389 | 20241224 | 125700 | 17142197900 | 5210 | 5220 | 5240 | 5190 | 39398 |
| 390 | 20241224 | 125600 | 16937426510 | 5230 | 5230 | 5250 | 5220 | 7181 |
| 391 | 20241224 | 125500 | 16899928620 | 5230 | 5230 | 5250 | 5230 | 1644 |
| 392 | 20241224 | 125400 | 16891328290 | 5230 | 5220 | 5250 | 5220 | 5441 |
| 393 | 20241224 | 125300 | 16862919620 | 5220 | 5240 | 5240 | 5220 | 905 |
| 394 | 20241224 | 125200 | 16858185850 | 5220 | 5250 | 5250 | 5220 | 5748 |
| 395 | 20241224 | 125100 | 16828132720 | 5240 | 5240 | 5250 | 5230 | 5563 |
| 396 | 20241224 | 125000 | 16799030410 | 5250 | 5230 | 5250 | 5230 | 2578 |
| 397 | 20241224 | 124900 | 16785537530 | 5250 | 5230 | 5250 | 5230 | 506 |
| 398 | 20241224 | 124800 | 16782885130 | 5230 | 5250 | 5250 | 5230 | 1415 |
| 399 | 20241224 | 124700 | 16775479340 | 5250 | 5240 | 5250 | 5230 | 409 |
| 400 | 20241224 | 124600 | 16773332920 | 5250 | 5240 | 5250 | 5230 | 4114 |
| 401 | 20241224 | 124500 | 16751795820 | 5240 | 5240 | 5260 | 5230 | 1763 |
| 402 | 20241224 | 124400 | 16742559580 | 5260 | 5240 | 5260 | 5240 | 5504 |
| 403 | 20241224 | 124300 | 16713674940 | 5230 | 5220 | 5240 | 5220 | 11323 |
| 404 | 20241224 | 124200 | 16654555280 | 5230 | 5230 | 5240 | 5220 | 2657 |
| 405 | 20241224 | 124100 | 16640670180 | 5250 | 5260 | 5260 | 5210 | 4287 |
| 406 | 20241224 | 124000 | 16618317240 | 5250 | 5220 | 5250 | 5210 | 11308 |
| 407 | 20241224 | 123900 | 16559175520 | 5230 | 5230 | 5250 | 5210 | 22535 |
| 408 | 20241224 | 123800 | 16441526590 | 5230 | 5250 | 5260 | 5230 | 10740 |
| 409 | 20241224 | 123700 | 16385248470 | 5250 | 5250 | 5270 | 5240 | 3733 |
| 410 | 20241224 | 123600 | 16365645130 | 5250 | 5250 | 5250 | 5250 | 1392 |
| 411 | 20241224 | 123500 | 16358337130 | 5250 | 5250 | 5270 | 5240 | 4417 |
| 412 | 20241224 | 123400 | 16335147630 | 5260 | 5280 | 5280 | 5260 | 4163 |
| 413 | 20241224 | 123300 | 16313240050 | 5260 | 5260 | 5270 | 5260 | 3422 |
| 414 | 20241224 | 123200 | 16295230990 | 5250 | 5260 | 5270 | 5250 | 7116 |
| 415 | 20241224 | 123100 | 16257785970 | 5260 | 5260 | 5290 | 5260 | 2186 |
| 416 | 20241224 | 123000 | 16246284670 | 5260 | 5290 | 5290 | 5260 | 2475 |
| 417 | 20241224 | 122900 | 16233244000 | 5270 | 5270 | 5270 | 5270 | 624 |
| 418 | 20241224 | 122800 | 16229955520 | 5290 | 5270 | 5290 | 5270 | 2733 |
| 419 | 20241224 | 122700 | 16215549510 | 5270 | 5290 | 5290 | 5270 | 717 |
| 420 | 20241224 | 122600 | 16211768220 | 5270 | 5270 | 5290 | 5270 | 722 |
| 421 | 20241224 | 122500 | 16207962300 | 5290 | 5260 | 5290 | 5260 | 1575 |
| 422 | 20241224 | 122400 | 16199671690 | 5290 | 5270 | 5290 | 5260 | 3708 |
| 423 | 20241224 | 122300 | 16180144290 | 5270 | 5270 | 5280 | 5270 | 1940 |
| 424 | 20241224 | 122200 | 16169920460 | 5280 | 5280 | 5290 | 5270 | 8025 |
| 425 | 20241224 | 122100 | 16127583770 | 5280 | 5290 | 5290 | 5280 | 5489 |
| 426 | 20241224 | 122000 | 16098600970 | 5290 | 5280 | 5290 | 5280 | 1531 |
| 427 | 20241224 | 121900 | 16090513300 | 5280 | 5290 | 5290 | 5280 | 3164 |
| 428 | 20241224 | 121800 | 16073794260 | 5300 | 5290 | 5300 | 5290 | 106 |
| 429 | 20241224 | 121700 | 16073233490 | 5290 | 5290 | 5290 | 5290 | 104 |
| 430 | 20241224 | 121600 | 16072683330 | 5290 | 5300 | 5300 | 5290 | 3101 |
| 431 | 20241224 | 121500 | 16056259610 | 5300 | 5310 | 5310 | 5300 | 3487 |
| 432 | 20241224 | 121400 | 16037776530 | 5310 | 5310 | 5310 | 5310 | 1183 |
| 433 | 20241224 | 121300 | 16031494800 | 5310 | 5310 | 5330 | 5310 | 191 |
| 434 | 20241224 | 121200 | 16030480450 | 5300 | 5310 | 5310 | 5300 | 434 |
| 435 | 20241224 | 121100 | 16028176550 | 5310 | 5310 | 5310 | 5310 | 1338 |
| 436 | 20241224 | 121000 | 16021071770 | 5300 | 5300 | 5330 | 5300 | 2832 |
| 437 | 20241224 | 120900 | 16006016780 | 5320 | 5300 | 5320 | 5300 | 818 |
| 438 | 20241224 | 120800 | 16001665320 | 5320 | 5300 | 5320 | 5300 | 102 |
| 439 | 20241224 | 120700 | 16001124680 | 5300 | 5320 | 5320 | 5300 | 464 |
| 440 | 20241224 | 120600 | 15998661290 | 5320 | 5300 | 5320 | 5290 | 763 |
| 441 | 20241224 | 120500 | 15994617000 | 5300 | 5310 | 5310 | 5300 | 1625 |
| 442 | 20241224 | 120400 | 15985988700 | 5310 | 5310 | 5310 | 5310 | 1184 |
| 443 | 20241224 | 120300 | 15979701660 | 5320 | 5320 | 5320 | 5310 | 890 |
| 444 | 20241224 | 120200 | 15974970550 | 5320 | 5330 | 5330 | 5320 | 4103 |
| 445 | 20241224 | 120100 | 15953137930 | 5320 | 5330 | 5330 | 5320 | 540 |
| 446 | 20241224 | 120000 | 15950261400 | 5320 | 5330 | 5340 | 5320 | 4608 |
| 447 | 20241224 | 115900 | 15925694550 | 5330 | 5320 | 5340 | 5320 | 2492 |
| 448 | 20241224 | 115800 | 15912411100 | 5320 | 5320 | 5330 | 5310 | 2609 |
| 449 | 20241224 | 115700 | 15898533140 | 5330 | 5320 | 5330 | 5320 | 801 |
| 450 | 20241224 | 115600 | 15894270200 | 5320 | 5300 | 5340 | 5300 | 5729 |
| 451 | 20241224 | 115500 | 15863770440 | 5310 | 5290 | 5310 | 5290 | 6626 |
| 452 | 20241224 | 115400 | 15828654960 | 5300 | 5290 | 5300 | 5280 | 8475 |
| 453 | 20241224 | 115300 | 15783766910 | 5290 | 5280 | 5290 | 5280 | 15 |
| 454 | 20241224 | 115200 | 15783687610 | 5290 | 5280 | 5290 | 5280 | 1760 |
| 455 | 20241224 | 115100 | 15774393640 | 5280 | 5280 | 5290 | 5280 | 1247 |
| 456 | 20241224 | 115000 | 15767806080 | 5290 | 5280 | 5290 | 5270 | 2126 |
| 457 | 20241224 | 114900 | 15756590360 | 5290 | 5270 | 5290 | 5270 | 745 |
| 458 | 20241224 | 114800 | 15752661740 | 5280 | 5290 | 5290 | 5270 | 1360 |
| 459 | 20241224 | 114700 | 15745486110 | 5280 | 5280 | 5280 | 5280 | 1180 |
| 460 | 20241224 | 114600 | 15739255710 | 5280 | 5270 | 5280 | 5260 | 947 |
| 461 | 20241224 | 114500 | 15734261430 | 5260 | 5260 | 5280 | 5240 | 10048 |
| 462 | 20241224 | 114400 | 15681434230 | 5240 | 5260 | 5260 | 5240 | 5917 |
| 463 | 20241224 | 114300 | 15650353210 | 5270 | 5260 | 5270 | 5250 | 6999 |
| 464 | 20241224 | 114200 | 15613557860 | 5270 | 5280 | 5300 | 5260 | 13684 |
| 465 | 20241224 | 114100 | 15541396190 | 5280 | 5280 | 5290 | 5280 | 1099 |
| 466 | 20241224 | 114000 | 15535590450 | 5290 | 5270 | 5290 | 5260 | 15324 |
| 467 | 20241224 | 113900 | 15454688530 | 5270 | 5300 | 5300 | 5260 | 7127 |
| 468 | 20241224 | 113800 | 15417086600 | 5290 | 5290 | 5330 | 5250 | 28064 |
| 469 | 20241224 | 113700 | 15269151000 | 5280 | 5310 | 5310 | 5280 | 6664 |
| 470 | 20241224 | 113600 | 15233889180 | 5320 | 5320 | 5320 | 5310 | 3644 |
| 471 | 20241224 | 113500 | 15214520600 | 5320 | 5320 | 5320 | 5310 | 3803 |
| 472 | 20241224 | 113400 | 15194302210 | 5320 | 5320 | 5320 | 5320 | 1082 |
| 473 | 20241224 | 113300 | 15188545970 | 5320 | 5330 | 5340 | 5320 | 2682 |
| 474 | 20241224 | 113200 | 15174250490 | 5330 | 5310 | 5330 | 5300 | 728 |
| 475 | 20241224 | 113100 | 15170380010 | 5320 | 5300 | 5320 | 5300 | 1597 |
| 476 | 20241224 | 113000 | 15161901870 | 5310 | 5290 | 5310 | 5280 | 2234 |
| 477 | 20241224 | 112900 | 15150087020 | 5300 | 5280 | 5300 | 5280 | 2918 |
| 478 | 20241224 | 112800 | 15134664600 | 5280 | 5290 | 5300 | 5280 | 5281 |
| 479 | 20241224 | 112700 | 15106772390 | 5290 | 5320 | 5320 | 5290 | 3199 |
| 480 | 20241224 | 112600 | 15089848760 | 5300 | 5300 | 5330 | 5290 | 3405 |
| 481 | 20241224 | 112500 | 15071795720 | 5300 | 5310 | 5310 | 5270 | 24914 |
| 482 | 20241224 | 112400 | 14939981210 | 5310 | 5330 | 5330 | 5310 | 5983 |
| 483 | 20241224 | 112300 | 14908186250 | 5340 | 5320 | 5340 | 5320 | 1883 |
| 484 | 20241224 | 112200 | 14898165300 | 5320 | 5310 | 5320 | 5310 | 384 |
| 485 | 20241224 | 112100 | 14896125010 | 5320 | 5310 | 5320 | 5310 | 3509 |
| 486 | 20241224 | 112000 | 14877490130 | 5310 | 5320 | 5330 | 5310 | 2421 |
| 487 | 20241224 | 111900 | 14864617210 | 5330 | 5340 | 5340 | 5320 | 2120 |
| 488 | 20241224 | 111800 | 14853322170 | 5340 | 5340 | 5340 | 5330 | 825 |
| 489 | 20241224 | 111700 | 14848918750 | 5340 | 5310 | 5340 | 5300 | 3410 |
| 490 | 20241224 | 111600 | 14830793820 | 5310 | 5340 | 5340 | 5300 | 9987 |
| 491 | 20241224 | 111500 | 14777748610 | 5340 | 5360 | 5360 | 5300 | 21259 |
| 492 | 20241224 | 111400 | 14664577910 | 5360 | 5360 | 5370 | 5350 | 1975 |
| 493 | 20241224 | 111300 | 14653991330 | 5370 | 5360 | 5370 | 5360 | 1554 |
| 494 | 20241224 | 111200 | 14645661600 | 5360 | 5350 | 5360 | 5350 | 3237 |
| 495 | 20241224 | 111100 | 14628341110 | 5350 | 5350 | 5360 | 5350 | 1647 |
| 496 | 20241224 | 111000 | 14619527660 | 5350 | 5350 | 5360 | 5350 | 3979 |
| 497 | 20241224 | 110900 | 14598219630 | 5360 | 5370 | 5370 | 5350 | 3177 |
| 498 | 20241224 | 110800 | 14581199970 | 5360 | 5350 | 5370 | 5350 | 2627 |
| 499 | 20241224 | 110700 | 14567121740 | 5350 | 5340 | 5350 | 5320 | 9328 |
| 500 | 20241224 | 110600 | 14517411570 | 5340 | 5370 | 5370 | 5340 | 13016 |
| 501 | 20241224 | 110500 | 14447782700 | 5370 | 5390 | 5390 | 5370 | 10051 |
| 502 | 20241224 | 110400 | 14393712480 | 5390 | 5390 | 5400 | 5390 | 3977 |
| 503 | 20241224 | 110300 | 14372261010 | 5390 | 5400 | 5400 | 5380 | 6278 |
| 504 | 20241224 | 110200 | 14338402260 | 5400 | 5400 | 5400 | 5390 | 5105 |
| 505 | 20241224 | 110100 | 14310873260 | 5390 | 5410 | 5410 | 5380 | 18964 |
| 506 | 20241224 | 110000 | 14208569320 | 5390 | 5390 | 5430 | 5390 | 65687 |
| 507 | 20241224 | 105900 | 13853277740 | 5400 | 5400 | 5400 | 5380 | 11555 |
| 508 | 20241224 | 105800 | 13790965290 | 5390 | 5360 | 5390 | 5360 | 16083 |
| 509 | 20241224 | 105700 | 13704422210 | 5370 | 5360 | 5370 | 5350 | 8148 |
| 510 | 20241224 | 105600 | 13660735580 | 5360 | 5360 | 5360 | 5350 | 4703 |
| 511 | 20241224 | 105500 | 13635534630 | 5350 | 5350 | 5370 | 5340 | 2654 |
| 512 | 20241224 | 105400 | 13621315880 | 5350 | 5350 | 5350 | 5330 | 1378 |
| 513 | 20241224 | 105300 | 13613967710 | 5350 | 5340 | 5360 | 5330 | 467 |
| 514 | 20241224 | 105200 | 13611472150 | 5340 | 5360 | 5360 | 5340 | 2116 |
| 515 | 20241224 | 105100 | 13600150400 | 5360 | 5320 | 5370 | 5320 | 7392 |
| 516 | 20241224 | 105000 | 13560663050 | 5330 | 5350 | 5360 | 5320 | 21355 |
| 517 | 20241224 | 104900 | 13446782330 | 5350 | 5360 | 5370 | 5330 | 14200 |
| 518 | 20241224 | 104800 | 13370878980 | 5360 | 5360 | 5380 | 5350 | 7513 |
| 519 | 20241224 | 104700 | 13330550150 | 5360 | 5320 | 5360 | 5320 | 6409 |
| 520 | 20241224 | 104600 | 13296301750 | 5340 | 5370 | 5370 | 5320 | 23483 |
| 521 | 20241224 | 104500 | 13171052290 | 5350 | 5390 | 5390 | 5350 | 25247 |
| 522 | 20241224 | 104400 | 13035534230 | 5390 | 5370 | 5400 | 5360 | 20296 |
| 523 | 20241224 | 104300 | 12926587710 | 5380 | 5400 | 5410 | 5370 | 31028 |
| 524 | 20241224 | 104200 | 12759190560 | 5390 | 5370 | 5400 | 5360 | 20914 |
| 525 | 20241224 | 104100 | 12646561360 | 5380 | 5360 | 5390 | 5320 | 44434 |
| 526 | 20241224 | 104000 | 12408670990 | 5360 | 5370 | 5380 | 5360 | 7485 |
| 527 | 20241224 | 103900 | 12368482260 | 5380 | 5370 | 5410 | 5360 | 7913 |
| 528 | 20241224 | 103800 | 12325918830 | 5370 | 5380 | 5390 | 5360 | 23261 |
| 529 | 20241224 | 103700 | 12200937090 | 5380 | 5390 | 5410 | 5370 | 14044 |
| 530 | 20241224 | 103600 | 12125299960 | 5400 | 5410 | 5420 | 5380 | 34614 |
| 531 | 20241224 | 103500 | 11938564500 | 5410 | 5440 | 5450 | 5400 | 47544 |
| 532 | 20241224 | 103400 | 11680774790 | 5440 | 5460 | 5470 | 5420 | 48654 |
| 533 | 20241224 | 103300 | 11416160370 | 5460 | 5410 | 5490 | 5350 | 180339 |
| 534 | 20241224 | 103200 | 10436751140 | 5400 | 5470 | 5480 | 5390 | 149679 |
| 535 | 20241224 | 103100 | 9621853770 | 5470 | 5370 | 5480 | 5360 | 164728 |
| 536 | 20241224 | 103000 | 8726351420 | 5370 | 5410 | 5440 | 5350 | 130595 |
| 537 | 20241224 | 102900 | 8022485000 | 5430 | 5310 | 5460 | 5310 | 267832 |
| 538 | 20241224 | 102800 | 6578176870 | 5310 | 5300 | 5320 | 5290 | 13533 |
| 539 | 20241224 | 102700 | 6506374600 | 5300 | 5250 | 5300 | 5240 | 13644 |
| 540 | 20241224 | 102600 | 6434511550 | 5250 | 5260 | 5270 | 5250 | 1808 |
| 541 | 20241224 | 102500 | 6425003210 | 5260 | 5270 | 5270 | 5260 | 1129 |
| 542 | 20241224 | 102400 | 6419061580 | 5250 | 5260 | 5270 | 5240 | 11471 |
| 543 | 20241224 | 102300 | 6358794330 | 5260 | 5270 | 5270 | 5260 | 3218 |
| 544 | 20241224 | 102200 | 6341851290 | 5270 | 5270 | 5270 | 5260 | 1092 |
| 545 | 20241224 | 102100 | 6336101360 | 5260 | 5260 | 5270 | 5260 | 2214 |
| 546 | 20241224 | 102000 | 6324455660 | 5260 | 5260 | 5270 | 5250 | 9480 |
| 547 | 20241224 | 101900 | 6274561300 | 5260 | 5230 | 5260 | 5230 | 3874 |
| 548 | 20241224 | 101800 | 6254244460 | 5240 | 5240 | 5270 | 5240 | 19538 |
| 549 | 20241224 | 101700 | 6151550070 | 5240 | 5230 | 5240 | 5230 | 1399 |
| 550 | 20241224 | 101600 | 6144231960 | 5240 | 5220 | 5240 | 5220 | 2872 |
| 551 | 20241224 | 101500 | 6129225030 | 5220 | 5200 | 5220 | 5200 | 1504 |
| 552 | 20241224 | 101400 | 6121396430 | 5200 | 5210 | 5210 | 5200 | 4892 |
| 553 | 20241224 | 101300 | 6095939170 | 5200 | 5220 | 5220 | 5200 | 3008 |
| 554 | 20241224 | 101200 | 6080268710 | 5220 | 5210 | 5230 | 5210 | 782 |
| 555 | 20241224 | 101100 | 6076189710 | 5210 | 5200 | 5210 | 5190 | 2435 |
| 556 | 20241224 | 101000 | 6063520510 | 5200 | 5180 | 5200 | 5180 | 7470 |
| 557 | 20241224 | 100900 | 6024746490 | 5180 | 5180 | 5180 | 5170 | 7370 |
| 558 | 20241224 | 100800 | 5986582560 | 5180 | 5190 | 5190 | 5170 | 2060 |
| 559 | 20241224 | 100700 | 5975913840 | 5180 | 5170 | 5190 | 5170 | 3426 |
| 560 | 20241224 | 100600 | 5958173730 | 5160 | 5170 | 5190 | 5160 | 12473 |
| 561 | 20241224 | 100500 | 5893743830 | 5170 | 5170 | 5190 | 5170 | 4121 |
| 562 | 20241224 | 100400 | 5872412800 | 5170 | 5180 | 5190 | 5170 | 6096 |
| 563 | 20241224 | 100300 | 5840859730 | 5180 | 5190 | 5200 | 5160 | 46562 |
| 564 | 20241224 | 100200 | 5599858170 | 5190 | 5200 | 5220 | 5190 | 8635 |
| 565 | 20241224 | 100100 | 5555013400 | 5200 | 5200 | 5220 | 5190 | 25518 |
| 566 | 20241224 | 100000 | 5422358720 | 5220 | 5230 | 5230 | 5200 | 11488 |
| 567 | 20241224 | 095900 | 5362484590 | 5220 | 5220 | 5230 | 5210 | 2964 |
| 568 | 20241224 | 095800 | 5347007850 | 5230 | 5220 | 5230 | 5200 | 7781 |
| 569 | 20241224 | 095700 | 5306414880 | 5220 | 5220 | 5220 | 5200 | 9047 |
| 570 | 20241224 | 095600 | 5259285170 | 5230 | 5210 | 5230 | 5200 | 21970 |
| 571 | 20241224 | 095500 | 5144841810 | 5210 | 5230 | 5230 | 5210 | 41950 |
| 572 | 20241224 | 095400 | 4926069220 | 5220 | 5240 | 5260 | 5220 | 19470 |
| 573 | 20241224 | 095300 | 4824239140 | 5260 | 5250 | 5260 | 5240 | 11473 |
| 574 | 20241224 | 095200 | 4764091680 | 5250 | 5250 | 5270 | 5230 | 32782 |
| 575 | 20241224 | 095100 | 4592327010 | 5250 | 5260 | 5270 | 5250 | 19450 |
| 576 | 20241224 | 095000 | 4490107370 | 5270 | 5270 | 5280 | 5260 | 12133 |
| 577 | 20241224 | 094900 | 4426218840 | 5270 | 5290 | 5290 | 5270 | 9691 |
| 578 | 20241224 | 094800 | 4375138950 | 5270 | 5320 | 5320 | 5270 | 9127 |
| 579 | 20241224 | 094700 | 4326879690 | 5320 | 5300 | 5330 | 5300 | 4472 |
| 580 | 20241224 | 094600 | 4303115170 | 5300 | 5300 | 5300 | 5290 | 1871 |
| 581 | 20241224 | 094500 | 4293202300 | 5300 | 5280 | 5300 | 5270 | 3652 |
| 582 | 20241224 | 094400 | 4273885080 | 5280 | 5270 | 5290 | 5270 | 6281 |
| 583 | 20241224 | 094300 | 4240761560 | 5270 | 5290 | 5290 | 5270 | 3855 |
| 584 | 20241224 | 094200 | 4220428430 | 5280 | 5280 | 5290 | 5280 | 409 |
| 585 | 20241224 | 094100 | 4218267150 | 5280 | 5280 | 5290 | 5280 | 3183 |
| 586 | 20241224 | 094000 | 4201453940 | 5280 | 5290 | 5300 | 5280 | 7221 |
| 587 | 20241224 | 093900 | 4163286380 | 5290 | 5290 | 5300 | 5280 | 8449 |
| 588 | 20241224 | 093800 | 4118570140 | 5300 | 5280 | 5300 | 5270 | 17155 |
| 589 | 20241224 | 093700 | 4027954420 | 5290 | 5290 | 5300 | 5280 | 5128 |
| 590 | 20241224 | 093600 | 4000862310 | 5290 | 5280 | 5300 | 5280 | 3435 |
| 591 | 20241224 | 093500 | 3982702080 | 5280 | 5300 | 5310 | 5280 | 6997 |
| 592 | 20241224 | 093400 | 3945664860 | 5290 | 5310 | 5310 | 5280 | 11791 |
| 593 | 20241224 | 093300 | 3883306410 | 5300 | 5320 | 5320 | 5290 | 14210 |
| 594 | 20241224 | 093200 | 3807975780 | 5330 | 5330 | 5330 | 5310 | 7090 |
| 595 | 20241224 | 093100 | 3770277550 | 5330 | 5330 | 5350 | 5330 | 9452 |
| 596 | 20241224 | 093000 | 3719776160 | 5340 | 5320 | 5360 | 5310 | 28049 |
| 597 | 20241224 | 092900 | 3569963590 | 5320 | 5310 | 5320 | 5300 | 5252 |
| 598 | 20241224 | 092800 | 3542048220 | 5310 | 5300 | 5320 | 5300 | 2329 |
| 599 | 20241224 | 092700 | 3529695620 | 5300 | 5290 | 5330 | 5280 | 6883 |
| 600 | 20241224 | 092600 | 3493126010 | 5290 | 5290 | 5300 | 5280 | 5437 |
| 601 | 20241224 | 092500 | 3464351690 | 5280 | 5290 | 5300 | 5280 | 8432 |
| 602 | 20241224 | 092400 | 3419809500 | 5290 | 5290 | 5290 | 5280 | 4791 |
| 603 | 20241224 | 092300 | 3394482620 | 5290 | 5280 | 5300 | 5280 | 931 |
| 604 | 20241224 | 092200 | 3389558460 | 5280 | 5280 | 5300 | 5280 | 6637 |
| 605 | 20241224 | 092100 | 3354476040 | 5290 | 5300 | 5310 | 5290 | 11667 |
| 606 | 20241224 | 092000 | 3292735560 | 5310 | 5290 | 5310 | 5290 | 2988 |
| 607 | 20241224 | 091900 | 3276877540 | 5290 | 5280 | 5300 | 5270 | 20045 |
| 608 | 20241224 | 091800 | 3171109340 | 5280 | 5300 | 5300 | 5270 | 14608 |
| 609 | 20241224 | 091700 | 3093850480 | 5310 | 5320 | 5320 | 5300 | 8871 |
| 610 | 20241224 | 091600 | 3046722020 | 5320 | 5300 | 5320 | 5290 | 12597 |
| 611 | 20241224 | 091500 | 2979902290 | 5290 | 5280 | 5300 | 5270 | 13751 |
| 612 | 20241224 | 091400 | 2907234480 | 5290 | 5300 | 5310 | 5270 | 36559 |
| 613 | 20241224 | 091300 | 2713833710 | 5300 | 5320 | 5330 | 5300 | 13036 |
| 614 | 20241224 | 091200 | 2644637270 | 5320 | 5340 | 5340 | 5310 | 15252 |
| 615 | 20241224 | 091100 | 2563419580 | 5340 | 5340 | 5370 | 5330 | 18332 |
| 616 | 20241224 | 091000 | 2465384490 | 5350 | 5390 | 5390 | 5340 | 53177 |
| 617 | 20241224 | 090900 | 2180060540 | 5380 | 5310 | 5390 | 5300 | 28514 |
| 618 | 20241224 | 090800 | 2027452530 | 5300 | 5310 | 5330 | 5300 | 6122 |
| 619 | 20241224 | 090700 | 1994936910 | 5290 | 5280 | 5310 | 5270 | 14111 |
| 620 | 20241224 | 090600 | 1920315650 | 5280 | 5270 | 5310 | 5270 | 28685 |
| 621 | 20241224 | 090500 | 1768539760 | 5280 | 5330 | 5340 | 5280 | 34403 |
| 622 | 20241224 | 090400 | 1585984590 | 5340 | 5320 | 5350 | 5320 | 24588 |
| 623 | 20241224 | 090300 | 1454768530 | 5320 | 5310 | 5330 | 5300 | 17525 |
| 624 | 20241224 | 090200 | 1361585070 | 5320 | 5290 | 5340 | 5280 | 41717 |
| 625 | 20241224 | 090100 | 1140240760 | 5300 | 5290 | 5310 | 5270 | 44302 |
| 626 | 20241224 | 090000 | 906230120 | 5300 | 5350 | 5380 | 5270 | 157750 |