32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 3 | 20250115 | 192300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250115 | 192200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250115 | 192100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250115 | 192000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250115 | 191900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250115 | 191800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250115 | 191700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250115 | 191600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250115 | 191500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250115 | 191400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250115 | 191300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250115 | 191200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250115 | 191100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250115 | 191000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250115 | 190900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250115 | 190800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250115 | 190700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250115 | 190600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250115 | 190500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250115 | 190400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250115 | 190300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250115 | 190200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250115 | 190100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250115 | 190000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250115 | 185900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250115 | 185800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250115 | 185700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250115 | 185600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250115 | 185500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250115 | 185400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 33 | 20250115 | 185300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250115 | 185200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250115 | 185100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250115 | 185000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250115 | 184900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250115 | 184800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250115 | 184700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250115 | 184600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250115 | 184500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250115 | 184400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250115 | 184300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250115 | 184200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250115 | 184100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250115 | 184000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250115 | 183900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250115 | 183800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250115 | 183700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250115 | 183600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250115 | 183500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250115 | 183400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250115 | 183300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250115 | 183200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250115 | 183100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250115 | 183000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250115 | 182900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250115 | 182800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250115 | 182700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250115 | 182600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250115 | 182500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250115 | 182400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 63 | 20250115 | 182300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250115 | 182200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250115 | 182100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250115 | 182000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250115 | 181900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250115 | 181800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250115 | 181700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250115 | 181600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250115 | 181500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250115 | 181400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250115 | 181300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250115 | 181200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250115 | 181100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250115 | 181000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250115 | 180900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250115 | 180800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250115 | 180700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250115 | 180600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250115 | 180500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250115 | 180400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250115 | 180300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250115 | 180200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250115 | 180100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250115 | 180000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250115 | 175900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250115 | 175800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250115 | 175700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250115 | 175600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250115 | 175500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250115 | 175400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 93 | 20250115 | 175300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250115 | 175200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250115 | 175100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250115 | 175000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250115 | 174900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250115 | 174800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250115 | 174700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250115 | 174600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250115 | 174500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250115 | 174400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250115 | 174300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250115 | 174200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250115 | 174100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250115 | 174000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250115 | 173900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250115 | 173800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250115 | 173700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250115 | 173600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250115 | 173500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250115 | 173400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250115 | 173300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250115 | 173200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250115 | 173100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250115 | 173000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250115 | 172900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250115 | 172800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250115 | 172700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250115 | 172600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250115 | 172500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250115 | 172400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 123 | 20250115 | 172300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250115 | 172200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250115 | 172100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250115 | 172000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250115 | 171900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250115 | 171800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250115 | 171700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250115 | 171600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250115 | 171500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250115 | 171400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250115 | 171300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250115 | 171200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250115 | 171100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250115 | 171000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250115 | 170900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250115 | 170800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250115 | 170700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250115 | 170600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250115 | 170500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250115 | 170400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250115 | 170300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250115 | 170200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250115 | 170100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250115 | 170000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250115 | 165900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250115 | 165800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250115 | 165700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250115 | 165600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250115 | 165500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250115 | 165400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 153 | 20250115 | 165300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250115 | 165200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250115 | 165100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250115 | 165000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250115 | 164900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250115 | 164800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250115 | 164700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250115 | 164600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250115 | 164500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250115 | 164400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250115 | 164300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250115 | 164200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250115 | 164100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250115 | 164000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250115 | 163900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250115 | 163800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250115 | 163700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250115 | 163600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250115 | 163500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250115 | 163400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250115 | 163300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250115 | 163200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250115 | 163100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250115 | 163000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250115 | 162900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250115 | 162800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250115 | 162700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250115 | 162600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250115 | 162500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250115 | 162400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 183 | 20250115 | 162300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250115 | 162200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250115 | 162100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250115 | 162000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250115 | 161900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250115 | 161800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250115 | 161700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250115 | 161600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250115 | 161500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250115 | 161400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250115 | 161300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250115 | 161200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250115 | 161100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250115 | 161000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250115 | 160900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250115 | 160800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250115 | 160700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250115 | 160600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250115 | 160500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250115 | 160400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250115 | 160300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250115 | 160200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250115 | 160100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250115 | 160000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250115 | 155900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250115 | 155800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250115 | 155700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250115 | 155600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250115 | 155500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250115 | 155400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 213 | 20250115 | 155300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250115 | 155200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250115 | 155100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250115 | 155000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250115 | 154900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250115 | 154800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250115 | 154700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250115 | 154600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250115 | 154500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250115 | 154400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250115 | 154300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250115 | 154200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250115 | 154100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250115 | 154000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250115 | 153900 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250115 | 153800 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250115 | 153700 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250115 | 153600 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250115 | 153500 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250115 | 153400 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250115 | 153300 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250115 | 153200 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250115 | 153100 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250115 | 153000 | 37630320230 | 6010 | 6010 | 6010 | 6010 | 54555 |
| 237 | 20250115 | 152900 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250115 | 152800 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250115 | 152700 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250115 | 152600 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250115 | 152500 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250115 | 152400 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 243 | 20250115 | 152300 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250115 | 152200 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250115 | 152100 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250115 | 152000 | 37302444680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250115 | 151900 | 37302444680 | 5950 | 5950 | 5970 | 5940 | 31648 |
| 248 | 20250115 | 151800 | 37113878710 | 5960 | 5900 | 5970 | 5900 | 17866 |
| 249 | 20250115 | 151700 | 37007768240 | 5900 | 5910 | 5920 | 5900 | 6033 |
| 250 | 20250115 | 151600 | 36972110790 | 5920 | 5920 | 5930 | 5910 | 2645 |
| 251 | 20250115 | 151500 | 36956445090 | 5920 | 5900 | 5940 | 5900 | 6448 |
| 252 | 20250115 | 151400 | 36918267190 | 5900 | 5900 | 5900 | 5900 | 4842 |
| 253 | 20250115 | 151300 | 36889699390 | 5900 | 5900 | 5910 | 5890 | 4835 |
| 254 | 20250115 | 151200 | 36861178320 | 5900 | 5890 | 5920 | 5890 | 7912 |
| 255 | 20250115 | 151100 | 36814459590 | 5900 | 5890 | 5910 | 5890 | 3793 |
| 256 | 20250115 | 151000 | 36792091590 | 5890 | 5890 | 5900 | 5890 | 415 |
| 257 | 20250115 | 150900 | 36789644520 | 5910 | 5920 | 5920 | 5890 | 2715 |
| 258 | 20250115 | 150800 | 36773625950 | 5910 | 5890 | 5910 | 5880 | 6460 |
| 259 | 20250115 | 150700 | 36735529360 | 5890 | 5890 | 5900 | 5890 | 2404 |
| 260 | 20250115 | 150600 | 36721366490 | 5890 | 5880 | 5890 | 5870 | 4070 |
| 261 | 20250115 | 150500 | 36697434230 | 5900 | 5900 | 5900 | 5880 | 6962 |
| 262 | 20250115 | 150400 | 36656433550 | 5900 | 5890 | 5910 | 5890 | 1459 |
| 263 | 20250115 | 150300 | 36647829620 | 5900 | 5890 | 5910 | 5890 | 3077 |
| 264 | 20250115 | 150200 | 36629681950 | 5890 | 5880 | 5900 | 5880 | 2101 |
| 265 | 20250115 | 150100 | 36617316850 | 5890 | 5880 | 5890 | 5870 | 2972 |
| 266 | 20250115 | 150000 | 36599842180 | 5880 | 5850 | 5890 | 5840 | 17876 |
| 267 | 20250115 | 145900 | 36495137710 | 5840 | 5870 | 5870 | 5830 | 16303 |
| 268 | 20250115 | 145800 | 36399897110 | 5860 | 5890 | 5890 | 5860 | 11695 |
| 269 | 20250115 | 145700 | 36331249440 | 5880 | 5880 | 5890 | 5870 | 3441 |
| 270 | 20250115 | 145600 | 36311014880 | 5880 | 5880 | 5890 | 5860 | 8342 |
| 271 | 20250115 | 145500 | 36262030540 | 5880 | 5900 | 5900 | 5870 | 14526 |
| 272 | 20250115 | 145400 | 36176564810 | 5900 | 5900 | 5920 | 5900 | 3879 |
| 273 | 20250115 | 145300 | 36153668060 | 5900 | 5900 | 5910 | 5900 | 13292 |
| 274 | 20250115 | 145200 | 36075218670 | 5900 | 5900 | 5900 | 5900 | 5999 |
| 275 | 20250115 | 145100 | 36039824570 | 5900 | 5910 | 5930 | 5900 | 10858 |
| 276 | 20250115 | 145000 | 35975683340 | 5910 | 5940 | 5940 | 5900 | 18911 |
| 277 | 20250115 | 144900 | 35863985980 | 5930 | 5950 | 5950 | 5920 | 8909 |
| 278 | 20250115 | 144800 | 35811129840 | 5960 | 5980 | 5990 | 5930 | 11692 |
| 279 | 20250115 | 144700 | 35741507740 | 5980 | 5960 | 5980 | 5960 | 12273 |
| 280 | 20250115 | 144600 | 35668210290 | 5950 | 5970 | 5990 | 5950 | 14643 |
| 281 | 20250115 | 144500 | 35580833470 | 5970 | 5930 | 5970 | 5920 | 8506 |
| 282 | 20250115 | 144400 | 35530315200 | 5930 | 5910 | 5930 | 5910 | 5773 |
| 283 | 20250115 | 144300 | 35496139130 | 5910 | 5930 | 5950 | 5910 | 6114 |
| 284 | 20250115 | 144200 | 35459906580 | 5940 | 5950 | 5960 | 5920 | 7273 |
| 285 | 20250115 | 144100 | 35416698280 | 5960 | 6020 | 6020 | 5940 | 45834 |
| 286 | 20250115 | 144000 | 35142493170 | 6010 | 5910 | 6040 | 5910 | 95072 |
| 287 | 20250115 | 143900 | 34574341460 | 5910 | 5890 | 5910 | 5890 | 3898 |
| 288 | 20250115 | 143800 | 34551348870 | 5890 | 5890 | 5900 | 5890 | 2373 |
| 289 | 20250115 | 143700 | 34537357770 | 5890 | 5890 | 5900 | 5880 | 2926 |
| 290 | 20250115 | 143600 | 34520122440 | 5890 | 5900 | 5900 | 5890 | 3714 |
| 291 | 20250115 | 143500 | 34498229420 | 5900 | 5910 | 5910 | 5900 | 1839 |
| 292 | 20250115 | 143400 | 34487376420 | 5900 | 5910 | 5910 | 5900 | 1676 |
| 293 | 20250115 | 143300 | 34477482880 | 5900 | 5910 | 5910 | 5900 | 6241 |
| 294 | 20250115 | 143200 | 34440636280 | 5910 | 5910 | 5920 | 5900 | 8835 |
| 295 | 20250115 | 143100 | 34388427020 | 5900 | 5910 | 5910 | 5900 | 2804 |
| 296 | 20250115 | 143000 | 34371862230 | 5910 | 5920 | 5920 | 5910 | 5580 |
| 297 | 20250115 | 142900 | 34338861080 | 5910 | 5910 | 5920 | 5910 | 4006 |
| 298 | 20250115 | 142800 | 34315175120 | 5910 | 5920 | 5920 | 5900 | 8137 |
| 299 | 20250115 | 142700 | 34267088520 | 5920 | 5890 | 5920 | 5890 | 8633 |
| 300 | 20250115 | 142600 | 34216090260 | 5890 | 5900 | 5900 | 5880 | 6041 |
| 301 | 20250115 | 142500 | 34180485480 | 5900 | 5900 | 5910 | 5890 | 4271 |
| 302 | 20250115 | 142400 | 34155288100 | 5910 | 5910 | 5910 | 5900 | 7799 |
| 303 | 20250115 | 142300 | 34109215180 | 5900 | 5920 | 5920 | 5900 | 7782 |
| 304 | 20250115 | 142200 | 34063229400 | 5920 | 5870 | 5920 | 5870 | 14716 |
| 305 | 20250115 | 142100 | 33976308420 | 5880 | 5870 | 5890 | 5870 | 3357 |
| 306 | 20250115 | 142000 | 33956580070 | 5880 | 5850 | 5880 | 5850 | 3103 |
| 307 | 20250115 | 141900 | 33938357400 | 5850 | 5860 | 5860 | 5850 | 1706 |
| 308 | 20250115 | 141800 | 33928369120 | 5860 | 5870 | 5870 | 5860 | 706 |
| 309 | 20250115 | 141700 | 33924230660 | 5880 | 5860 | 5880 | 5840 | 4328 |
| 310 | 20250115 | 141600 | 33898878860 | 5870 | 5830 | 5870 | 5810 | 14579 |
| 311 | 20250115 | 141500 | 33813878390 | 5830 | 5850 | 5860 | 5830 | 6460 |
| 312 | 20250115 | 141400 | 33776173140 | 5850 | 5870 | 5870 | 5850 | 1590 |
| 313 | 20250115 | 141300 | 33766864890 | 5870 | 5840 | 5870 | 5840 | 5803 |
| 314 | 20250115 | 141200 | 33732873720 | 5850 | 5840 | 5850 | 5830 | 3013 |
| 315 | 20250115 | 141100 | 33715283020 | 5840 | 5820 | 5850 | 5820 | 3553 |
| 316 | 20250115 | 141000 | 33694565490 | 5820 | 5860 | 5870 | 5820 | 12369 |
| 317 | 20250115 | 140900 | 33622402540 | 5870 | 5880 | 5880 | 5860 | 10041 |
| 318 | 20250115 | 140800 | 33563441930 | 5880 | 5880 | 5890 | 5880 | 3567 |
| 319 | 20250115 | 140700 | 33542452410 | 5880 | 5870 | 5900 | 5870 | 4532 |
| 320 | 20250115 | 140600 | 33515794810 | 5870 | 5900 | 5910 | 5870 | 17786 |
| 321 | 20250115 | 140500 | 33410992810 | 5900 | 5900 | 5910 | 5890 | 7792 |
| 322 | 20250115 | 140400 | 33365017620 | 5900 | 5880 | 5910 | 5870 | 8714 |
| 323 | 20250115 | 140300 | 33313643000 | 5890 | 5880 | 5890 | 5870 | 6081 |
| 324 | 20250115 | 140200 | 33277864140 | 5880 | 5890 | 5900 | 5870 | 9249 |
| 325 | 20250115 | 140100 | 33223493170 | 5900 | 5850 | 5900 | 5850 | 9209 |
| 326 | 20250115 | 140000 | 33169394710 | 5850 | 5850 | 5850 | 5830 | 3347 |
| 327 | 20250115 | 135900 | 33149849260 | 5850 | 5870 | 5870 | 5850 | 15177 |
| 328 | 20250115 | 135800 | 33060995440 | 5860 | 5870 | 5870 | 5860 | 3679 |
| 329 | 20250115 | 135700 | 33039404960 | 5860 | 5910 | 5910 | 5850 | 24732 |
| 330 | 20250115 | 135600 | 32893985640 | 5910 | 5880 | 5910 | 5880 | 30474 |
| 331 | 20250115 | 135500 | 32714202300 | 5880 | 5860 | 5900 | 5850 | 20911 |
| 332 | 20250115 | 135400 | 32591279860 | 5860 | 5840 | 5880 | 5830 | 24778 |
| 333 | 20250115 | 135300 | 32446104430 | 5830 | 5760 | 5830 | 5760 | 13916 |
| 334 | 20250115 | 135200 | 32365344730 | 5760 | 5760 | 5760 | 5750 | 7927 |
| 335 | 20250115 | 135100 | 32319696160 | 5770 | 5770 | 5770 | 5760 | 4755 |
| 336 | 20250115 | 135000 | 32292307000 | 5770 | 5790 | 5790 | 5770 | 7075 |
| 337 | 20250115 | 134900 | 32251460010 | 5790 | 5780 | 5800 | 5770 | 3259 |
| 338 | 20250115 | 134800 | 32232624690 | 5780 | 5800 | 5800 | 5780 | 9591 |
| 339 | 20250115 | 134700 | 32177115370 | 5800 | 5810 | 5810 | 5790 | 2709 |
| 340 | 20250115 | 134600 | 32161398820 | 5810 | 5820 | 5820 | 5790 | 3531 |
| 341 | 20250115 | 134500 | 32140919870 | 5820 | 5810 | 5820 | 5810 | 2216 |
| 342 | 20250115 | 134400 | 32128041370 | 5810 | 5790 | 5810 | 5790 | 12925 |
| 343 | 20250115 | 134300 | 32053119590 | 5800 | 5810 | 5810 | 5800 | 2970 |
| 344 | 20250115 | 134200 | 32035882520 | 5810 | 5790 | 5810 | 5790 | 3578 |
| 345 | 20250115 | 134100 | 32015116540 | 5790 | 5790 | 5790 | 5780 | 1084 |
| 346 | 20250115 | 134000 | 32008841650 | 5780 | 5790 | 5790 | 5780 | 4615 |
| 347 | 20250115 | 133900 | 31982161370 | 5790 | 5800 | 5800 | 5790 | 4881 |
| 348 | 20250115 | 133800 | 31953894820 | 5800 | 5790 | 5800 | 5790 | 2092 |
| 349 | 20250115 | 133700 | 31941774560 | 5790 | 5800 | 5800 | 5790 | 2697 |
| 350 | 20250115 | 133600 | 31926146590 | 5790 | 5760 | 5800 | 5760 | 7891 |
| 351 | 20250115 | 133500 | 31880543220 | 5760 | 5750 | 5760 | 5750 | 624 |
| 352 | 20250115 | 133400 | 31876955120 | 5750 | 5740 | 5760 | 5730 | 3127 |
| 353 | 20250115 | 133300 | 31858983670 | 5740 | 5740 | 5740 | 5740 | 2189 |
| 354 | 20250115 | 133200 | 31846418810 | 5740 | 5740 | 5740 | 5730 | 703 |
| 355 | 20250115 | 133100 | 31842385270 | 5740 | 5760 | 5760 | 5740 | 6576 |
| 356 | 20250115 | 133000 | 31804594490 | 5760 | 5750 | 5760 | 5740 | 2682 |
| 357 | 20250115 | 132900 | 31789166870 | 5750 | 5750 | 5770 | 5750 | 1024 |
| 358 | 20250115 | 132800 | 31783274760 | 5760 | 5760 | 5770 | 5760 | 386 |
| 359 | 20250115 | 132700 | 31781051050 | 5760 | 5760 | 5760 | 5750 | 2546 |
| 360 | 20250115 | 132600 | 31766386890 | 5760 | 5750 | 5770 | 5750 | 4929 |
| 361 | 20250115 | 132500 | 31738017520 | 5750 | 5740 | 5760 | 5740 | 3299 |
| 362 | 20250115 | 132400 | 31719048160 | 5730 | 5740 | 5750 | 5730 | 5871 |
| 363 | 20250115 | 132300 | 31685386740 | 5740 | 5740 | 5750 | 5730 | 2966 |
| 364 | 20250115 | 132200 | 31668364110 | 5740 | 5750 | 5750 | 5740 | 1559 |
| 365 | 20250115 | 132100 | 31659413400 | 5750 | 5750 | 5760 | 5750 | 1580 |
| 366 | 20250115 | 132000 | 31650328380 | 5750 | 5760 | 5760 | 5750 | 16 |
| 367 | 20250115 | 131900 | 31650236230 | 5750 | 5740 | 5750 | 5740 | 621 |
| 368 | 20250115 | 131800 | 31646667900 | 5740 | 5760 | 5760 | 5730 | 3223 |
| 369 | 20250115 | 131700 | 31628154070 | 5760 | 5760 | 5770 | 5760 | 1097 |
| 370 | 20250115 | 131600 | 31621830520 | 5760 | 5770 | 5770 | 5760 | 1245 |
| 371 | 20250115 | 131500 | 31614655660 | 5770 | 5760 | 5770 | 5750 | 4445 |
| 372 | 20250115 | 131400 | 31589031890 | 5760 | 5750 | 5770 | 5750 | 1449 |
| 373 | 20250115 | 131300 | 31580692950 | 5740 | 5740 | 5750 | 5730 | 1333 |
| 374 | 20250115 | 131200 | 31573051120 | 5740 | 5730 | 5750 | 5730 | 3139 |
| 375 | 20250115 | 131100 | 31555045960 | 5730 | 5730 | 5730 | 5700 | 27636 |
| 376 | 20250115 | 131000 | 31397333880 | 5730 | 5720 | 5730 | 5710 | 11707 |
| 377 | 20250115 | 130900 | 31330393740 | 5730 | 5750 | 5750 | 5730 | 11375 |
| 378 | 20250115 | 130800 | 31265138770 | 5760 | 5760 | 5770 | 5750 | 2214 |
| 379 | 20250115 | 130700 | 31252383610 | 5760 | 5770 | 5780 | 5760 | 2143 |
| 380 | 20250115 | 130600 | 31240029490 | 5770 | 5750 | 5770 | 5750 | 3710 |
| 381 | 20250115 | 130500 | 31218645970 | 5760 | 5750 | 5760 | 5750 | 579 |
| 382 | 20250115 | 130400 | 31215314460 | 5740 | 5740 | 5750 | 5740 | 3334 |
| 383 | 20250115 | 130300 | 31196169180 | 5740 | 5740 | 5750 | 5730 | 2619 |
| 384 | 20250115 | 130200 | 31181136990 | 5740 | 5760 | 5760 | 5730 | 5002 |
| 385 | 20250115 | 130100 | 31152427810 | 5760 | 5760 | 5770 | 5760 | 1423 |
| 386 | 20250115 | 130000 | 31144224370 | 5770 | 5750 | 5770 | 5750 | 2020 |
| 387 | 20250115 | 125900 | 31132590790 | 5750 | 5740 | 5750 | 5740 | 1617 |
| 388 | 20250115 | 125800 | 31123307280 | 5730 | 5740 | 5750 | 5730 | 4366 |
| 389 | 20250115 | 125700 | 31098250040 | 5740 | 5760 | 5760 | 5740 | 9752 |
| 390 | 20250115 | 125600 | 31042252290 | 5750 | 5760 | 5760 | 5750 | 1900 |
| 391 | 20250115 | 125500 | 31031324550 | 5760 | 5760 | 5760 | 5750 | 6354 |
| 392 | 20250115 | 125400 | 30994725610 | 5750 | 5760 | 5760 | 5750 | 1548 |
| 393 | 20250115 | 125300 | 30985824110 | 5760 | 5770 | 5770 | 5760 | 4565 |
| 394 | 20250115 | 125200 | 30959524670 | 5770 | 5760 | 5770 | 5760 | 2912 |
| 395 | 20250115 | 125100 | 30942750840 | 5770 | 5760 | 5770 | 5760 | 4608 |
| 396 | 20250115 | 125000 | 30916164650 | 5760 | 5760 | 5760 | 5750 | 893 |
| 397 | 20250115 | 124900 | 30911023620 | 5760 | 5740 | 5760 | 5740 | 5065 |
| 398 | 20250115 | 124800 | 30881917190 | 5750 | 5740 | 5750 | 5740 | 5703 |
| 399 | 20250115 | 124700 | 30849158600 | 5750 | 5780 | 5780 | 5740 | 25057 |
| 400 | 20250115 | 124600 | 30704933200 | 5780 | 5780 | 5790 | 5770 | 3828 |
| 401 | 20250115 | 124500 | 30682808270 | 5780 | 5780 | 5790 | 5770 | 2961 |
| 402 | 20250115 | 124400 | 30665690190 | 5780 | 5790 | 5790 | 5780 | 1902 |
| 403 | 20250115 | 124300 | 30654695930 | 5790 | 5790 | 5800 | 5790 | 1651 |
| 404 | 20250115 | 124200 | 30645134890 | 5790 | 5790 | 5800 | 5780 | 3097 |
| 405 | 20250115 | 124100 | 30627218400 | 5800 | 5820 | 5830 | 5780 | 6069 |
| 406 | 20250115 | 124000 | 30591985980 | 5820 | 5840 | 5850 | 5820 | 9711 |
| 407 | 20250115 | 123900 | 30535337900 | 5840 | 5840 | 5850 | 5820 | 11945 |
| 408 | 20250115 | 123800 | 30465630700 | 5840 | 5800 | 5840 | 5800 | 15915 |
| 409 | 20250115 | 123700 | 30372951540 | 5810 | 5790 | 5810 | 5790 | 5589 |
| 410 | 20250115 | 123600 | 30340566890 | 5790 | 5780 | 5790 | 5780 | 1407 |
| 411 | 20250115 | 123500 | 30332426700 | 5780 | 5780 | 5780 | 5770 | 2671 |
| 412 | 20250115 | 123400 | 30316991490 | 5780 | 5790 | 5790 | 5780 | 4331 |
| 413 | 20250115 | 123300 | 30291956880 | 5780 | 5770 | 5780 | 5770 | 1551 |
| 414 | 20250115 | 123200 | 30283002630 | 5780 | 5780 | 5780 | 5770 | 1135 |
| 415 | 20250115 | 123100 | 30276442380 | 5790 | 5770 | 5790 | 5770 | 2297 |
| 416 | 20250115 | 123000 | 30263181590 | 5790 | 5770 | 5790 | 5760 | 2493 |
| 417 | 20250115 | 122900 | 30248786720 | 5760 | 5790 | 5800 | 5760 | 19262 |
| 418 | 20250115 | 122800 | 30137448630 | 5790 | 5800 | 5800 | 5790 | 8751 |
| 419 | 20250115 | 122700 | 30086732910 | 5800 | 5790 | 5810 | 5790 | 9072 |
| 420 | 20250115 | 122600 | 30034157020 | 5790 | 5790 | 5790 | 5780 | 3798 |
| 421 | 20250115 | 122500 | 30012166620 | 5790 | 5790 | 5800 | 5780 | 5529 |
| 422 | 20250115 | 122400 | 29980145770 | 5790 | 5780 | 5790 | 5780 | 4135 |
| 423 | 20250115 | 122300 | 29956204720 | 5780 | 5790 | 5790 | 5780 | 810 |
| 424 | 20250115 | 122200 | 29951519520 | 5790 | 5790 | 5790 | 5780 | 1363 |
| 425 | 20250115 | 122100 | 29943627770 | 5790 | 5760 | 5790 | 5760 | 3822 |
| 426 | 20250115 | 122000 | 29921554550 | 5760 | 5760 | 5770 | 5750 | 8377 |
| 427 | 20250115 | 121900 | 29873316340 | 5760 | 5760 | 5770 | 5760 | 1298 |
| 428 | 20250115 | 121800 | 29865837830 | 5750 | 5770 | 5770 | 5750 | 4318 |
| 429 | 20250115 | 121700 | 29840978440 | 5770 | 5750 | 5770 | 5750 | 1814 |
| 430 | 20250115 | 121600 | 29830530580 | 5760 | 5750 | 5770 | 5740 | 12090 |
| 431 | 20250115 | 121500 | 29761090530 | 5750 | 5760 | 5780 | 5750 | 4820 |
| 432 | 20250115 | 121400 | 29733296360 | 5760 | 5780 | 5790 | 5760 | 12737 |
| 433 | 20250115 | 121300 | 29659662880 | 5790 | 5780 | 5800 | 5780 | 11290 |
| 434 | 20250115 | 121200 | 29594341630 | 5770 | 5770 | 5780 | 5760 | 7461 |
| 435 | 20250115 | 121100 | 29551294280 | 5770 | 5750 | 5770 | 5750 | 11237 |
| 436 | 20250115 | 121000 | 29486596890 | 5750 | 5760 | 5760 | 5740 | 5198 |
| 437 | 20250115 | 120900 | 29456694760 | 5760 | 5750 | 5760 | 5740 | 4275 |
| 438 | 20250115 | 120800 | 29432117020 | 5740 | 5750 | 5760 | 5740 | 24863 |
| 439 | 20250115 | 120700 | 29289160010 | 5740 | 5770 | 5770 | 5740 | 19621 |
| 440 | 20250115 | 120600 | 29176171930 | 5770 | 5770 | 5780 | 5750 | 13382 |
| 441 | 20250115 | 120500 | 29099017710 | 5770 | 5750 | 5780 | 5740 | 16851 |
| 442 | 20250115 | 120400 | 29001898160 | 5760 | 5760 | 5780 | 5730 | 24290 |
| 443 | 20250115 | 120300 | 28862117970 | 5750 | 5690 | 5760 | 5690 | 27720 |
| 444 | 20250115 | 120200 | 28703286270 | 5690 | 5670 | 5710 | 5670 | 31971 |
| 445 | 20250115 | 120100 | 28521412580 | 5680 | 5640 | 5680 | 5630 | 23587 |
| 446 | 20250115 | 120000 | 28387932250 | 5640 | 5690 | 5700 | 5600 | 85005 |
| 447 | 20250115 | 115900 | 27908401300 | 5690 | 5680 | 5720 | 5670 | 84064 |
| 448 | 20250115 | 115800 | 27430331000 | 5680 | 5730 | 5740 | 5670 | 91315 |
| 449 | 20250115 | 115700 | 26909279700 | 5730 | 5780 | 5790 | 5730 | 37855 |
| 450 | 20250115 | 115600 | 26690940330 | 5780 | 5770 | 5790 | 5760 | 14874 |
| 451 | 20250115 | 115500 | 26605058790 | 5780 | 5760 | 5800 | 5750 | 42774 |
| 452 | 20250115 | 115400 | 26358280380 | 5770 | 5820 | 5830 | 5760 | 56371 |
| 453 | 20250115 | 115300 | 26031645970 | 5830 | 5840 | 5850 | 5810 | 31877 |
| 454 | 20250115 | 115200 | 25846025710 | 5840 | 5880 | 5890 | 5840 | 8511 |
| 455 | 20250115 | 115100 | 25796183640 | 5900 | 5880 | 5900 | 5860 | 24871 |
| 456 | 20250115 | 115000 | 25650163990 | 5870 | 5860 | 5880 | 5830 | 37210 |
| 457 | 20250115 | 114900 | 25432605880 | 5870 | 5880 | 5890 | 5870 | 9124 |
| 458 | 20250115 | 114800 | 25379019770 | 5880 | 5890 | 5890 | 5870 | 9344 |
| 459 | 20250115 | 114700 | 25324086280 | 5890 | 5890 | 5900 | 5880 | 10664 |
| 460 | 20250115 | 114600 | 25261251320 | 5890 | 5890 | 5910 | 5890 | 22719 |
| 461 | 20250115 | 114500 | 25127302200 | 5900 | 5910 | 5930 | 5870 | 14876 |
| 462 | 20250115 | 114400 | 25039491450 | 5910 | 5950 | 5950 | 5840 | 68083 |
| 463 | 20250115 | 114300 | 24637983550 | 5950 | 5950 | 5960 | 5950 | 18181 |
| 464 | 20250115 | 114200 | 24529747370 | 5960 | 5980 | 5980 | 5950 | 33047 |
| 465 | 20250115 | 114100 | 24332674930 | 5990 | 6020 | 6030 | 5980 | 38273 |
| 466 | 20250115 | 114000 | 24102979630 | 6020 | 6050 | 6050 | 6020 | 5914 |
| 467 | 20250115 | 113900 | 24067310810 | 6050 | 6030 | 6050 | 6030 | 8458 |
| 468 | 20250115 | 113800 | 24016288870 | 6030 | 6050 | 6060 | 6010 | 45809 |
| 469 | 20250115 | 113700 | 23740008830 | 6050 | 6090 | 6090 | 6050 | 47322 |
| 470 | 20250115 | 113600 | 23452917650 | 6080 | 6100 | 6100 | 6080 | 4887 |
| 471 | 20250115 | 113500 | 23423200440 | 6100 | 6100 | 6100 | 6080 | 3726 |
| 472 | 20250115 | 113400 | 23400510020 | 6090 | 6090 | 6100 | 6090 | 2319 |
| 473 | 20250115 | 113300 | 23386386250 | 6100 | 6100 | 6100 | 6090 | 804 |
| 474 | 20250115 | 113200 | 23381489810 | 6090 | 6100 | 6100 | 6090 | 463 |
| 475 | 20250115 | 113100 | 23378669590 | 6090 | 6100 | 6110 | 6090 | 2465 |
| 476 | 20250115 | 113000 | 23363643960 | 6100 | 6100 | 6110 | 6090 | 3151 |
| 477 | 20250115 | 112900 | 23344429980 | 6100 | 6100 | 6110 | 6100 | 2447 |
| 478 | 20250115 | 112800 | 23329502790 | 6110 | 6110 | 6110 | 6100 | 4001 |
| 479 | 20250115 | 112700 | 23305096370 | 6100 | 6100 | 6100 | 6090 | 6496 |
| 480 | 20250115 | 112600 | 23265495640 | 6100 | 6100 | 6110 | 6090 | 3092 |
| 481 | 20250115 | 112500 | 23246635800 | 6100 | 6100 | 6110 | 6100 | 3036 |
| 482 | 20250115 | 112400 | 23228110370 | 6100 | 6120 | 6120 | 6100 | 1006 |
| 483 | 20250115 | 112300 | 23221967960 | 6110 | 6090 | 6110 | 6090 | 2134 |
| 484 | 20250115 | 112200 | 23208937610 | 6090 | 6090 | 6110 | 6090 | 2067 |
| 485 | 20250115 | 112100 | 23196332020 | 6090 | 6100 | 6110 | 6090 | 2775 |
| 486 | 20250115 | 112000 | 23179414680 | 6100 | 6110 | 6110 | 6100 | 5554 |
| 487 | 20250115 | 111900 | 23145510500 | 6100 | 6130 | 6130 | 6100 | 5267 |
| 488 | 20250115 | 111800 | 23113320600 | 6130 | 6130 | 6140 | 6120 | 6760 |
| 489 | 20250115 | 111700 | 23071914940 | 6140 | 6130 | 6140 | 6130 | 529 |
| 490 | 20250115 | 111600 | 23068671890 | 6140 | 6130 | 6140 | 6130 | 2631 |
| 491 | 20250115 | 111500 | 23052540630 | 6130 | 6140 | 6140 | 6120 | 4423 |
| 492 | 20250115 | 111400 | 23025419700 | 6140 | 6140 | 6140 | 6130 | 3730 |
| 493 | 20250115 | 111300 | 23002537790 | 6140 | 6140 | 6150 | 6130 | 1807 |
| 494 | 20250115 | 111200 | 22991443040 | 6140 | 6150 | 6150 | 6130 | 5549 |
| 495 | 20250115 | 111100 | 22957360380 | 6150 | 6130 | 6150 | 6120 | 14793 |
| 496 | 20250115 | 111000 | 22866655690 | 6130 | 6110 | 6130 | 6100 | 6449 |
| 497 | 20250115 | 110900 | 22827195240 | 6100 | 6100 | 6110 | 6100 | 6912 |
| 498 | 20250115 | 110800 | 22785027470 | 6110 | 6110 | 6110 | 6100 | 2539 |
| 499 | 20250115 | 110700 | 22769532000 | 6110 | 6100 | 6150 | 6080 | 12393 |
| 500 | 20250115 | 110600 | 22693770730 | 6100 | 6100 | 6110 | 6090 | 5835 |
| 501 | 20250115 | 110500 | 22658204030 | 6100 | 6110 | 6110 | 6090 | 1567 |
| 502 | 20250115 | 110400 | 22648645890 | 6110 | 6100 | 6110 | 6090 | 3359 |
| 503 | 20250115 | 110300 | 22628165120 | 6100 | 6070 | 6100 | 6070 | 4118 |
| 504 | 20250115 | 110200 | 22603123680 | 6070 | 6080 | 6080 | 6060 | 22818 |
| 505 | 20250115 | 110100 | 22464679740 | 6080 | 6100 | 6100 | 6080 | 6096 |
| 506 | 20250115 | 110000 | 22427535660 | 6110 | 6070 | 6110 | 6070 | 9495 |
| 507 | 20250115 | 105900 | 22369719300 | 6070 | 6060 | 6090 | 6060 | 20574 |
| 508 | 20250115 | 105800 | 22244809990 | 6070 | 6130 | 6130 | 6060 | 125459 |
| 509 | 20250115 | 105700 | 21479879850 | 6130 | 6140 | 6140 | 6120 | 16886 |
| 510 | 20250115 | 105600 | 21376405370 | 6140 | 6150 | 6160 | 6130 | 16409 |
| 511 | 20250115 | 105500 | 21275655870 | 6160 | 6160 | 6170 | 6150 | 7973 |
| 512 | 20250115 | 105400 | 21226582360 | 6150 | 6140 | 6160 | 6130 | 13021 |
| 513 | 20250115 | 105300 | 21146581430 | 6140 | 6150 | 6150 | 6130 | 8100 |
| 514 | 20250115 | 105200 | 21096884140 | 6150 | 6140 | 6150 | 6130 | 9851 |
| 515 | 20250115 | 105100 | 21036435810 | 6150 | 6160 | 6170 | 6120 | 50718 |
| 516 | 20250115 | 105000 | 20725121950 | 6160 | 6180 | 6190 | 6160 | 16788 |
| 517 | 20250115 | 104900 | 20621475780 | 6180 | 6190 | 6190 | 6170 | 12981 |
| 518 | 20250115 | 104800 | 20541277810 | 6200 | 6190 | 6210 | 6190 | 14811 |
| 519 | 20250115 | 104700 | 20449466340 | 6190 | 6200 | 6220 | 6190 | 18106 |
| 520 | 20250115 | 104600 | 20337176620 | 6200 | 6220 | 6220 | 6190 | 7549 |
| 521 | 20250115 | 104500 | 20290361080 | 6220 | 6230 | 6230 | 6200 | 20224 |
| 522 | 20250115 | 104400 | 20164620320 | 6230 | 6230 | 6240 | 6220 | 18289 |
| 523 | 20250115 | 104300 | 20050705780 | 6230 | 6220 | 6230 | 6210 | 22472 |
| 524 | 20250115 | 104200 | 19910785000 | 6220 | 6200 | 6220 | 6190 | 15513 |
| 525 | 20250115 | 104100 | 19814511440 | 6200 | 6190 | 6200 | 6160 | 12663 |
| 526 | 20250115 | 104000 | 19736278820 | 6180 | 6190 | 6200 | 6180 | 4836 |
| 527 | 20250115 | 103900 | 19706371400 | 6190 | 6230 | 6230 | 6190 | 10325 |
| 528 | 20250115 | 103800 | 19642281770 | 6220 | 6230 | 6240 | 6210 | 13294 |
| 529 | 20250115 | 103700 | 19559499780 | 6230 | 6170 | 6240 | 6170 | 52676 |
| 530 | 20250115 | 103600 | 19231944300 | 6170 | 6180 | 6180 | 6170 | 3452 |
| 531 | 20250115 | 103500 | 19210632700 | 6180 | 6180 | 6180 | 6160 | 11287 |
| 532 | 20250115 | 103400 | 19140982660 | 6170 | 6180 | 6180 | 6170 | 7152 |
| 533 | 20250115 | 103300 | 19096824320 | 6180 | 6170 | 6190 | 6170 | 8977 |
| 534 | 20250115 | 103200 | 19041376770 | 6170 | 6160 | 6180 | 6150 | 9502 |
| 535 | 20250115 | 103100 | 18982760820 | 6160 | 6140 | 6160 | 6140 | 5233 |
| 536 | 20250115 | 103000 | 18950607420 | 6140 | 6170 | 6170 | 6140 | 15898 |
| 537 | 20250115 | 102900 | 18852946880 | 6150 | 6160 | 6170 | 6150 | 4215 |
| 538 | 20250115 | 102800 | 18826973940 | 6150 | 6140 | 6160 | 6130 | 10655 |
| 539 | 20250115 | 102700 | 18761555060 | 6130 | 6160 | 6160 | 6130 | 34458 |
| 540 | 20250115 | 102600 | 18549824570 | 6150 | 6160 | 6160 | 6150 | 6307 |
| 541 | 20250115 | 102500 | 18511022760 | 6150 | 6170 | 6180 | 6150 | 8370 |
| 542 | 20250115 | 102400 | 18459477190 | 6180 | 6160 | 6190 | 6160 | 12652 |
| 543 | 20250115 | 102300 | 18381381340 | 6170 | 6160 | 6190 | 6150 | 11811 |
| 544 | 20250115 | 102200 | 18308569520 | 6170 | 6190 | 6190 | 6170 | 6973 |
| 545 | 20250115 | 102100 | 18265487960 | 6190 | 6190 | 6200 | 6190 | 2622 |
| 546 | 20250115 | 102000 | 18249257770 | 6190 | 6190 | 6190 | 6180 | 1910 |
| 547 | 20250115 | 101900 | 18237435050 | 6200 | 6180 | 6200 | 6170 | 15631 |
| 548 | 20250115 | 101800 | 18140786510 | 6180 | 6160 | 6180 | 6160 | 7395 |
| 549 | 20250115 | 101700 | 18095145080 | 6170 | 6150 | 6170 | 6150 | 15631 |
| 550 | 20250115 | 101600 | 17998857680 | 6150 | 6170 | 6170 | 6140 | 35840 |
| 551 | 20250115 | 101500 | 17778461010 | 6170 | 6190 | 6200 | 6160 | 33600 |
| 552 | 20250115 | 101400 | 17570957820 | 6190 | 6200 | 6200 | 6190 | 5712 |
| 553 | 20250115 | 101300 | 17535599290 | 6190 | 6220 | 6220 | 6190 | 12515 |
| 554 | 20250115 | 101200 | 17458056000 | 6210 | 6210 | 6220 | 6200 | 5804 |
| 555 | 20250115 | 101100 | 17422036380 | 6200 | 6210 | 6220 | 6200 | 8530 |
| 556 | 20250115 | 101000 | 17369101710 | 6210 | 6220 | 6220 | 6210 | 5425 |
| 557 | 20250115 | 100900 | 17335392810 | 6230 | 6220 | 6230 | 6220 | 3739 |
| 558 | 20250115 | 100800 | 17312109160 | 6230 | 6230 | 6250 | 6220 | 8246 |
| 559 | 20250115 | 100700 | 17260689280 | 6230 | 6240 | 6240 | 6230 | 7646 |
| 560 | 20250115 | 100600 | 17212991870 | 6240 | 6240 | 6250 | 6230 | 18569 |
| 561 | 20250115 | 100500 | 17097120410 | 6230 | 6210 | 6240 | 6210 | 22002 |
| 562 | 20250115 | 100400 | 16960122780 | 6220 | 6220 | 6220 | 6200 | 8491 |
| 563 | 20250115 | 100300 | 16907402320 | 6210 | 6200 | 6220 | 6200 | 5836 |
| 564 | 20250115 | 100200 | 16871149420 | 6200 | 6220 | 6230 | 6200 | 3559 |
| 565 | 20250115 | 100100 | 16849034220 | 6230 | 6210 | 6230 | 6190 | 13525 |
| 566 | 20250115 | 100000 | 16765033820 | 6210 | 6220 | 6220 | 6200 | 4231 |
| 567 | 20250115 | 095900 | 16738749140 | 6220 | 6210 | 6230 | 6190 | 17763 |
| 568 | 20250115 | 095800 | 16628406070 | 6210 | 6210 | 6210 | 6200 | 3750 |
| 569 | 20250115 | 095700 | 16605122370 | 6210 | 6200 | 6210 | 6200 | 3316 |
| 570 | 20250115 | 095600 | 16584545770 | 6200 | 6200 | 6210 | 6190 | 8158 |
| 571 | 20250115 | 095500 | 16533966760 | 6200 | 6240 | 6240 | 6200 | 6051 |
| 572 | 20250115 | 095400 | 16496332810 | 6230 | 6230 | 6250 | 6230 | 18452 |
| 573 | 20250115 | 095300 | 16381173510 | 6230 | 6220 | 6230 | 6200 | 22556 |
| 574 | 20250115 | 095200 | 16240871920 | 6220 | 6220 | 6230 | 6200 | 20429 |
| 575 | 20250115 | 095100 | 16113877050 | 6230 | 6210 | 6240 | 6200 | 22501 |
| 576 | 20250115 | 095000 | 15973813220 | 6210 | 6200 | 6220 | 6190 | 14547 |
| 577 | 20250115 | 094900 | 15883628450 | 6200 | 6190 | 6200 | 6180 | 10049 |
| 578 | 20250115 | 094800 | 15821491870 | 6180 | 6160 | 6190 | 6150 | 13497 |
| 579 | 20250115 | 094700 | 15738295260 | 6160 | 6180 | 6190 | 6150 | 49497 |
| 580 | 20250115 | 094600 | 15432884770 | 6190 | 6180 | 6210 | 6170 | 15983 |
| 581 | 20250115 | 094500 | 15333969840 | 6170 | 6220 | 6220 | 6170 | 44877 |
| 582 | 20250115 | 094400 | 15056061740 | 6210 | 6200 | 6230 | 6190 | 18776 |
| 583 | 20250115 | 094300 | 14939456460 | 6190 | 6230 | 6240 | 6190 | 44705 |
| 584 | 20250115 | 094200 | 14661931330 | 6220 | 6190 | 6240 | 6190 | 31360 |
| 585 | 20250115 | 094100 | 14466944060 | 6200 | 6210 | 6220 | 6190 | 32425 |
| 586 | 20250115 | 094000 | 14265860900 | 6220 | 6210 | 6250 | 6190 | 52663 |
| 587 | 20250115 | 093900 | 13938434880 | 6220 | 6270 | 6330 | 6160 | 268641 |
| 588 | 20250115 | 093800 | 12256153080 | 6270 | 6180 | 6280 | 6180 | 110611 |
| 589 | 20250115 | 093700 | 11566018240 | 6180 | 6160 | 6220 | 6160 | 13233 |
| 590 | 20250115 | 093600 | 11484149740 | 6150 | 6190 | 6200 | 6150 | 17900 |
| 591 | 20250115 | 093500 | 11373688190 | 6200 | 6190 | 6230 | 6170 | 44473 |
| 592 | 20250115 | 093400 | 11098083620 | 6190 | 6170 | 6190 | 6140 | 19990 |
| 593 | 20250115 | 093300 | 10974863930 | 6160 | 6140 | 6180 | 6140 | 10086 |
| 594 | 20250115 | 093200 | 10912710820 | 6140 | 6170 | 6180 | 6140 | 12528 |
| 595 | 20250115 | 093100 | 10835525840 | 6170 | 6170 | 6200 | 6160 | 24721 |
| 596 | 20250115 | 093000 | 10682914420 | 6170 | 6220 | 6230 | 6160 | 71546 |
| 597 | 20250115 | 092900 | 10239540970 | 6220 | 6210 | 6230 | 6170 | 38810 |
| 598 | 20250115 | 092800 | 9999215530 | 6200 | 6170 | 6250 | 6170 | 105134 |
| 599 | 20250115 | 092700 | 9345658630 | 6180 | 6120 | 6180 | 6110 | 22578 |
| 600 | 20250115 | 092600 | 9206991090 | 6120 | 6140 | 6150 | 6120 | 11611 |
| 601 | 20250115 | 092500 | 9135834000 | 6130 | 6150 | 6160 | 6130 | 29260 |
| 602 | 20250115 | 092400 | 8956000060 | 6150 | 6120 | 6150 | 6120 | 26385 |
| 603 | 20250115 | 092300 | 8793967320 | 6120 | 6120 | 6130 | 6090 | 23250 |
| 604 | 20250115 | 092200 | 8651930340 | 6120 | 6100 | 6120 | 6090 | 25708 |
| 605 | 20250115 | 092100 | 8494810410 | 6100 | 6050 | 6110 | 6050 | 24273 |
| 606 | 20250115 | 092000 | 8347049850 | 6050 | 6050 | 6050 | 6030 | 8746 |
| 607 | 20250115 | 091900 | 8294166810 | 6050 | 6020 | 6050 | 6010 | 8745 |
| 608 | 20250115 | 091800 | 8241473690 | 6020 | 6040 | 6050 | 6010 | 12254 |
| 609 | 20250115 | 091700 | 8167598000 | 6050 | 6000 | 6050 | 5980 | 34011 |
| 610 | 20250115 | 091600 | 7963235290 | 6000 | 6000 | 6010 | 5970 | 39810 |
| 611 | 20250115 | 091500 | 7724818230 | 6000 | 6020 | 6030 | 6000 | 41790 |
| 612 | 20250115 | 091400 | 7473690040 | 6030 | 6040 | 6050 | 6020 | 22686 |
| 613 | 20250115 | 091300 | 7336879660 | 6040 | 6010 | 6050 | 6000 | 34462 |
| 614 | 20250115 | 091200 | 7129481080 | 6010 | 6080 | 6100 | 6010 | 90147 |
| 615 | 20250115 | 091100 | 6583897850 | 6080 | 6130 | 6130 | 6080 | 68170 |
| 616 | 20250115 | 091000 | 6167815930 | 6140 | 6130 | 6140 | 6120 | 14796 |
| 617 | 20250115 | 090900 | 6077149030 | 6140 | 6150 | 6160 | 6110 | 38859 |
| 618 | 20250115 | 090800 | 5838947420 | 6160 | 6130 | 6220 | 6100 | 91993 |
| 619 | 20250115 | 090700 | 5271397710 | 6110 | 6150 | 6170 | 6100 | 37311 |
| 620 | 20250115 | 090600 | 5042271360 | 6140 | 6180 | 6180 | 6130 | 60654 |
| 621 | 20250115 | 090500 | 4669077310 | 6180 | 6110 | 6180 | 6080 | 55929 |
| 622 | 20250115 | 090400 | 4326830510 | 6120 | 6110 | 6160 | 6080 | 67791 |
| 623 | 20250115 | 090300 | 3912266810 | 6090 | 6180 | 6200 | 6080 | 101994 |
| 624 | 20250115 | 090200 | 3285950600 | 6190 | 6210 | 6230 | 6170 | 148580 |
| 625 | 20250115 | 090100 | 2365068000 | 6210 | 6170 | 6260 | 6150 | 171531 |
| 626 | 20250115 | 090000 | 1299475100 | 6150 | 6150 | 6200 | 6130 | 210488 |