31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 3 | 20250306 | 192400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250306 | 192300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250306 | 192200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250306 | 192100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250306 | 192000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250306 | 191900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250306 | 191800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250306 | 191700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250306 | 191600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250306 | 191500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250306 | 191400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250306 | 191300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250306 | 191200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250306 | 191100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250306 | 191000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250306 | 190900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250306 | 190800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250306 | 190700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250306 | 190600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250306 | 190500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250306 | 190400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250306 | 190300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250306 | 190200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250306 | 190100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250306 | 190000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250306 | 185900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250306 | 185800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250306 | 185700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250306 | 185600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250306 | 185500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 33 | 20250306 | 185400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250306 | 185300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250306 | 185200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250306 | 185100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250306 | 185000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250306 | 184900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250306 | 184800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250306 | 184700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250306 | 184600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250306 | 184500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250306 | 184400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250306 | 184300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250306 | 184200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250306 | 184100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250306 | 184000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250306 | 183900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250306 | 183800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250306 | 183700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250306 | 183600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250306 | 183500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250306 | 183400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250306 | 183300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250306 | 183200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250306 | 183100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250306 | 183000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250306 | 182900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250306 | 182800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250306 | 182700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250306 | 182600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250306 | 182500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 63 | 20250306 | 182400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250306 | 182300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250306 | 182200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250306 | 182100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250306 | 182000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250306 | 181900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250306 | 181800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250306 | 181700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250306 | 181600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250306 | 181500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250306 | 181400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250306 | 181300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250306 | 181200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250306 | 181100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250306 | 181000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250306 | 180900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250306 | 180800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250306 | 180700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250306 | 180600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250306 | 180500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250306 | 180400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250306 | 180300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250306 | 180200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250306 | 180100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250306 | 180000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250306 | 175900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250306 | 175800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250306 | 175700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250306 | 175600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250306 | 175500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 93 | 20250306 | 175400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250306 | 175300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250306 | 175200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250306 | 175100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250306 | 175000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250306 | 174900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250306 | 174800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250306 | 174700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250306 | 174600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250306 | 174500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250306 | 174400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250306 | 174300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250306 | 174200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250306 | 174100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250306 | 174000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250306 | 173900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250306 | 173800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250306 | 173700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250306 | 173600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250306 | 173500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250306 | 173400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250306 | 173300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250306 | 173200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250306 | 173100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250306 | 173000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250306 | 172900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250306 | 172800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250306 | 172700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250306 | 172600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250306 | 172500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 123 | 20250306 | 172400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250306 | 172300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250306 | 172200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250306 | 172100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250306 | 172000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250306 | 171900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250306 | 171800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250306 | 171700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250306 | 171600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250306 | 171500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250306 | 171400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250306 | 171300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250306 | 171200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250306 | 171100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250306 | 171000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250306 | 170900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250306 | 170800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250306 | 170700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250306 | 170600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250306 | 170500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250306 | 170400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250306 | 170300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250306 | 170200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250306 | 170100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250306 | 170000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250306 | 165900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250306 | 165800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250306 | 165700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250306 | 165600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250306 | 165500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 153 | 20250306 | 165400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250306 | 165300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250306 | 165200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250306 | 165100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250306 | 165000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250306 | 164900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250306 | 164800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250306 | 164700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250306 | 164600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250306 | 164500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250306 | 164400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250306 | 164300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250306 | 164200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250306 | 164100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250306 | 164000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250306 | 163900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250306 | 163800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250306 | 163700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250306 | 163600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250306 | 163500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250306 | 163400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250306 | 163300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250306 | 163200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250306 | 163100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250306 | 163000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250306 | 162900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250306 | 162800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250306 | 162700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250306 | 162600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250306 | 162500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 183 | 20250306 | 162400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250306 | 162300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250306 | 162200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250306 | 162100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250306 | 162000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250306 | 161900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250306 | 161800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250306 | 161700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250306 | 161600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250306 | 161500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250306 | 161400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250306 | 161300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250306 | 161200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250306 | 161100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250306 | 161000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250306 | 160900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250306 | 160800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250306 | 160700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250306 | 160600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250306 | 160500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250306 | 160400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250306 | 160300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250306 | 160200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20250306 | 160100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20250306 | 160000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20250306 | 155900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20250306 | 155800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20250306 | 155700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20250306 | 155600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20250306 | 155500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 213 | 20250306 | 155400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20250306 | 155300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20250306 | 155200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20250306 | 155100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20250306 | 155000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20250306 | 154900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20250306 | 154800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20250306 | 154700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20250306 | 154600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20250306 | 154500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20250306 | 154400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20250306 | 154300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20250306 | 154200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20250306 | 154100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20250306 | 154000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20250306 | 153900 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20250306 | 153800 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20250306 | 153700 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20250306 | 153600 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20250306 | 153500 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20250306 | 153400 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20250306 | 153300 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20250306 | 153200 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20250306 | 153100 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20250306 | 153000 | 2620443233 | 4755 | 4755 | 4755 | 4755 | 7690 |
| 238 | 20250306 | 152900 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20250306 | 152800 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20250306 | 152700 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20250306 | 152600 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20250306 | 152500 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 243 | 20250306 | 152400 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20250306 | 152300 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20250306 | 152200 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20250306 | 152100 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20250306 | 152000 | 2583877283 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20250306 | 151900 | 2583877283 | 4745 | 4735 | 4750 | 4735 | 5511 |
| 249 | 20250306 | 151800 | 2557732098 | 4735 | 4745 | 4745 | 4735 | 704 |
| 250 | 20250306 | 151700 | 2554395064 | 4745 | 4735 | 4745 | 4735 | 3366 |
| 251 | 20250306 | 151600 | 2538434244 | 4740 | 4725 | 4745 | 4725 | 2473 |
| 252 | 20250306 | 151500 | 2526728754 | 4730 | 4715 | 4730 | 4715 | 424 |
| 253 | 20250306 | 151400 | 2524727759 | 4725 | 4715 | 4725 | 4710 | 3343 |
| 254 | 20250306 | 151300 | 2508974899 | 4710 | 4710 | 4710 | 4710 | 353 |
| 255 | 20250306 | 151200 | 2507312269 | 4720 | 4715 | 4720 | 4715 | 629 |
| 256 | 20250306 | 151100 | 2504344754 | 4715 | 4720 | 4720 | 4715 | 724 |
| 257 | 20250306 | 151000 | 2500929084 | 4720 | 4715 | 4720 | 4710 | 1515 |
| 258 | 20250306 | 150900 | 2493784414 | 4720 | 4715 | 4720 | 4715 | 1277 |
| 259 | 20250306 | 150800 | 2487763209 | 4715 | 4715 | 4715 | 4715 | 207 |
| 260 | 20250306 | 150700 | 2486787204 | 4715 | 4715 | 4715 | 4710 | 2001 |
| 261 | 20250306 | 150600 | 2477352619 | 4715 | 4705 | 4720 | 4705 | 860 |
| 262 | 20250306 | 150500 | 2473295039 | 4705 | 4715 | 4715 | 4705 | 335 |
| 263 | 20250306 | 150400 | 2471716464 | 4715 | 4717 | 4717 | 4715 | 106 |
| 264 | 20250306 | 150300 | 2471216672 | 4720 | 4720 | 4720 | 4720 | 10 |
| 265 | 20250306 | 150200 | 2471169472 | 4715 | 4710 | 4720 | 4710 | 1713 |
| 266 | 20250306 | 150100 | 2463091577 | 4720 | 4715 | 4720 | 4715 | 1610 |
| 267 | 20250306 | 150000 | 2455500352 | 4715 | 4710 | 4715 | 4710 | 517 |
| 268 | 20250306 | 145900 | 2453063447 | 4715 | 4715 | 4715 | 4715 | 100 |
| 269 | 20250306 | 145800 | 2452591947 | 4715 | 4705 | 4715 | 4705 | 575 |
| 270 | 20250306 | 145700 | 2449881972 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250306 | 145600 | 2449881972 | 4705 | 4715 | 4715 | 4705 | 1521 |
| 272 | 20250306 | 145500 | 2442719452 | 4715 | 4715 | 4715 | 4715 | 1410 |
| 273 | 20250306 | 145400 | 2436071302 | 4715 | 4710 | 4715 | 4710 | 244 |
| 274 | 20250306 | 145300 | 2434922042 | 4710 | 4700 | 4710 | 4700 | 2981 |
| 275 | 20250306 | 145200 | 2420883702 | 4710 | 4705 | 4710 | 4695 | 1214 |
| 276 | 20250306 | 145100 | 2415172902 | 4705 | 4700 | 4705 | 4695 | 117 |
| 277 | 20250306 | 145000 | 2414623022 | 4700 | 4710 | 4710 | 4700 | 2176 |
| 278 | 20250306 | 144900 | 2404390662 | 4720 | 4710 | 4720 | 4710 | 58 |
| 279 | 20250306 | 144800 | 2404117472 | 4705 | 4720 | 4720 | 4705 | 302 |
| 280 | 20250306 | 144700 | 2402695757 | 4720 | 4720 | 4720 | 4720 | 20 |
| 281 | 20250306 | 144600 | 2402601357 | 4710 | 4720 | 4720 | 4710 | 243 |
| 282 | 20250306 | 144500 | 2401455927 | 4720 | 4720 | 4720 | 4715 | 500 |
| 283 | 20250306 | 144400 | 2399096427 | 4715 | 4725 | 4725 | 4715 | 406 |
| 284 | 20250306 | 144300 | 2397180007 | 4720 | 4725 | 4725 | 4720 | 937 |
| 285 | 20250306 | 144200 | 2392752832 | 4725 | 4725 | 4725 | 4720 | 134 |
| 286 | 20250306 | 144100 | 2392119832 | 4725 | 4730 | 4730 | 4725 | 217 |
| 287 | 20250306 | 144000 | 2391094172 | 4725 | 4727 | 4727 | 4720 | 2694 |
| 288 | 20250306 | 143900 | 2378368060 | 4730 | 4740 | 4740 | 4720 | 1099 |
| 289 | 20250306 | 143800 | 2373174045 | 4740 | 4725 | 4740 | 4720 | 2385 |
| 290 | 20250306 | 143700 | 2361905230 | 4725 | 4720 | 4725 | 4720 | 5058 |
| 291 | 20250306 | 143600 | 2338010625 | 4725 | 4720 | 4725 | 4715 | 2557 |
| 292 | 20250306 | 143500 | 2325931905 | 4715 | 4735 | 4745 | 4715 | 13511 |
| 293 | 20250306 | 143400 | 2262006390 | 4735 | 4730 | 4735 | 4730 | 1332 |
| 294 | 20250306 | 143300 | 2255706025 | 4725 | 4720 | 4730 | 4720 | 660 |
| 295 | 20250306 | 143200 | 2252587335 | 4725 | 4720 | 4730 | 4720 | 8709 |
| 296 | 20250306 | 143100 | 2211424940 | 4715 | 4715 | 4715 | 4715 | 195 |
| 297 | 20250306 | 143000 | 2210505515 | 4720 | 4710 | 4720 | 4710 | 3543 |
| 298 | 20250306 | 142900 | 2193800485 | 4705 | 4710 | 4710 | 4700 | 9 |
| 299 | 20250306 | 142800 | 2193758120 | 4705 | 4705 | 4705 | 4700 | 385 |
| 300 | 20250306 | 142700 | 2191946700 | 4705 | 4700 | 4705 | 4700 | 471 |
| 301 | 20250306 | 142600 | 2189732075 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20250306 | 142500 | 2189732075 | 4695 | 4690 | 4695 | 4690 | 288 |
| 303 | 20250306 | 142400 | 2188380325 | 4685 | 4685 | 4685 | 4685 | 0 |
| 304 | 20250306 | 142300 | 2188380325 | 4685 | 4685 | 4685 | 4685 | 0 |
| 305 | 20250306 | 142200 | 2188380325 | 4685 | 4685 | 4685 | 4685 | 295 |
| 306 | 20250306 | 142100 | 2186998250 | 4685 | 4685 | 4685 | 4685 | 5 |
| 307 | 20250306 | 142000 | 2186974825 | 4685 | 4685 | 4685 | 4685 | 100 |
| 308 | 20250306 | 141900 | 2186506325 | 4685 | 4685 | 4685 | 4685 | 2 |
| 309 | 20250306 | 141800 | 2186496955 | 4690 | 4685 | 4690 | 4680 | 117 |
| 310 | 20250306 | 141700 | 2185948775 | 4685 | 4685 | 4685 | 4685 | 1 |
| 311 | 20250306 | 141600 | 2185944090 | 4685 | 4685 | 4685 | 4685 | 20 |
| 312 | 20250306 | 141500 | 2185850390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20250306 | 141400 | 2185850390 | 4695 | 4690 | 4695 | 4690 | 153 |
| 314 | 20250306 | 141300 | 2185132815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 315 | 20250306 | 141200 | 2185132815 | 4685 | 4690 | 4695 | 4685 | 408 |
| 316 | 20250306 | 141100 | 2183219755 | 4695 | 4695 | 4695 | 4695 | 1 |
| 317 | 20250306 | 141000 | 2183215060 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20250306 | 140900 | 2183215060 | 4695 | 4700 | 4700 | 4695 | 830 |
| 319 | 20250306 | 140800 | 2179317705 | 4705 | 4695 | 4705 | 4690 | 1451 |
| 320 | 20250306 | 140700 | 2172500135 | 4690 | 4690 | 4690 | 4690 | 32 |
| 321 | 20250306 | 140600 | 2172350055 | 4690 | 4685 | 4695 | 4685 | 450 |
| 322 | 20250306 | 140500 | 2170239600 | 4685 | 4685 | 4685 | 4680 | 223 |
| 323 | 20250306 | 140400 | 2169194865 | 4685 | 4690 | 4690 | 4685 | 5556 |
| 324 | 20250306 | 140300 | 2143137905 | 4695 | 4695 | 4695 | 4695 | 265 |
| 325 | 20250306 | 140200 | 2141893730 | 4690 | 4697 | 4700 | 4690 | 338 |
| 326 | 20250306 | 140100 | 2140306609 | 4697 | 4697 | 4700 | 4697 | 67 |
| 327 | 20250306 | 140000 | 2139991907 | 4697 | 4695 | 4697 | 4695 | 145 |
| 328 | 20250306 | 135900 | 2139311110 | 4695 | 4695 | 4700 | 4695 | 515 |
| 329 | 20250306 | 135800 | 2136893165 | 4695 | 4700 | 4700 | 4695 | 755 |
| 330 | 20250306 | 135700 | 2133345905 | 4700 | 4700 | 4700 | 4700 | 496 |
| 331 | 20250306 | 135600 | 2131014705 | 4695 | 4695 | 4700 | 4695 | 955 |
| 332 | 20250306 | 135500 | 2126530970 | 4700 | 4700 | 4700 | 4700 | 17 |
| 333 | 20250306 | 135400 | 2126451070 | 4695 | 4700 | 4700 | 4695 | 600 |
| 334 | 20250306 | 135300 | 2123633845 | 4700 | 4700 | 4700 | 4700 | 80 |
| 335 | 20250306 | 135200 | 2123257845 | 4700 | 4705 | 4705 | 4695 | 172 |
| 336 | 20250306 | 135100 | 2122449510 | 4705 | 4705 | 4705 | 4705 | 300 |
| 337 | 20250306 | 135000 | 2121038010 | 4705 | 4705 | 4725 | 4700 | 324 |
| 338 | 20250306 | 134900 | 2119513855 | 4725 | 4700 | 4730 | 4700 | 2441 |
| 339 | 20250306 | 134800 | 2107987495 | 4695 | 4690 | 4700 | 4690 | 55 |
| 340 | 20250306 | 134700 | 2107729500 | 4690 | 4680 | 4690 | 4680 | 467 |
| 341 | 20250306 | 134600 | 2105543780 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20250306 | 134500 | 2105543780 | 4680 | 4680 | 4680 | 4680 | 40 |
| 343 | 20250306 | 134400 | 2105356580 | 4685 | 4685 | 4685 | 4685 | 0 |
| 344 | 20250306 | 134300 | 2105356580 | 4685 | 4685 | 4685 | 4685 | 0 |
| 345 | 20250306 | 134200 | 2105356580 | 4685 | 4685 | 4685 | 4685 | 2 |
| 346 | 20250306 | 134100 | 2105347210 | 4685 | 4680 | 4685 | 4680 | 2 |
| 347 | 20250306 | 134000 | 2105337845 | 4680 | 4680 | 4680 | 4680 | 53 |
| 348 | 20250306 | 133900 | 2105089805 | 4685 | 4680 | 4685 | 4675 | 1548 |
| 349 | 20250306 | 133800 | 2097851670 | 4680 | 4685 | 4685 | 4680 | 602 |
| 350 | 20250306 | 133700 | 2095033805 | 4690 | 4690 | 4690 | 4690 | 7 |
| 351 | 20250306 | 133600 | 2095000975 | 4690 | 4685 | 4690 | 4685 | 53 |
| 352 | 20250306 | 133500 | 2094752665 | 4680 | 4680 | 4680 | 4680 | 0 |
| 353 | 20250306 | 133400 | 2094752665 | 4680 | 4680 | 4705 | 4680 | 1189 |
| 354 | 20250306 | 133300 | 2089187390 | 4675 | 4675 | 4675 | 4675 | 192 |
| 355 | 20250306 | 133200 | 2088289790 | 4675 | 4675 | 4675 | 4675 | 10 |
| 356 | 20250306 | 133100 | 2088243040 | 4670 | 4672 | 4675 | 4670 | 628 |
| 357 | 20250306 | 133000 | 2085309125 | 4672 | 4672 | 4672 | 4672 | 20 |
| 358 | 20250306 | 132900 | 2085215685 | 4672 | 4672 | 4672 | 4672 | 12 |
| 359 | 20250306 | 132800 | 2085159621 | 4675 | 4700 | 4700 | 4675 | 1254 |
| 360 | 20250306 | 132700 | 2079283009 | 4695 | 4705 | 4705 | 4685 | 4712 |
| 361 | 20250306 | 132600 | 2057163919 | 4710 | 4715 | 4715 | 4710 | 3687 |
| 362 | 20250306 | 132500 | 2039794419 | 4715 | 4730 | 4730 | 4715 | 1559 |
| 363 | 20250306 | 132400 | 2032432924 | 4730 | 4717 | 4730 | 4717 | 2231 |
| 364 | 20250306 | 132300 | 2021889784 | 4720 | 4720 | 4720 | 4720 | 0 |
| 365 | 20250306 | 132200 | 2021889784 | 4720 | 4715 | 4720 | 4715 | 307 |
| 366 | 20250306 | 132100 | 2020442254 | 4715 | 4715 | 4715 | 4715 | 517 |
| 367 | 20250306 | 132000 | 2018004599 | 4715 | 4715 | 4715 | 4715 | 29 |
| 368 | 20250306 | 131900 | 2017867864 | 4715 | 4710 | 4715 | 4710 | 306 |
| 369 | 20250306 | 131800 | 2016426579 | 4710 | 4710 | 4710 | 4710 | 8 |
| 370 | 20250306 | 131700 | 2016388899 | 4710 | 4705 | 4710 | 4705 | 1829 |
| 371 | 20250306 | 131600 | 2007783444 | 4705 | 4715 | 4715 | 4705 | 303 |
| 372 | 20250306 | 131500 | 2006357319 | 4710 | 4715 | 4715 | 4710 | 3518 |
| 373 | 20250306 | 131400 | 1989771954 | 4715 | 4715 | 4715 | 4710 | 5191 |
| 374 | 20250306 | 131300 | 1965316814 | 4715 | 4720 | 4725 | 4715 | 229 |
| 375 | 20250306 | 131200 | 1964236359 | 4720 | 4720 | 4720 | 4720 | 1116 |
| 376 | 20250306 | 131100 | 1958968839 | 4720 | 4715 | 4720 | 4705 | 409 |
| 377 | 20250306 | 131000 | 1957041594 | 4715 | 4705 | 4715 | 4705 | 1124 |
| 378 | 20250306 | 130900 | 1951745579 | 4710 | 4705 | 4710 | 4705 | 989 |
| 379 | 20250306 | 130800 | 1947092304 | 4705 | 4705 | 4710 | 4705 | 709 |
| 380 | 20250306 | 130700 | 1943754954 | 4710 | 4710 | 4710 | 4710 | 377 |
| 381 | 20250306 | 130600 | 1941979284 | 4710 | 4705 | 4710 | 4700 | 247 |
| 382 | 20250306 | 130500 | 1940816609 | 4700 | 4700 | 4705 | 4700 | 1401 |
| 383 | 20250306 | 130400 | 1934231379 | 4695 | 4685 | 4695 | 4685 | 3810 |
| 384 | 20250306 | 130300 | 1916347479 | 4680 | 4680 | 4680 | 4680 | 5 |
| 385 | 20250306 | 130200 | 1916324079 | 4680 | 4685 | 4685 | 4680 | 381 |
| 386 | 20250306 | 130100 | 1914540344 | 4680 | 4680 | 4680 | 4680 | 1271 |
| 387 | 20250306 | 130000 | 1908592064 | 4680 | 4680 | 4680 | 4680 | 930 |
| 388 | 20250306 | 125900 | 1904239664 | 4680 | 4680 | 4680 | 4680 | 2 |
| 389 | 20250306 | 125800 | 1904230304 | 4680 | 4685 | 4685 | 4680 | 107 |
| 390 | 20250306 | 125700 | 1903729019 | 4680 | 4680 | 4680 | 4680 | 199 |
| 391 | 20250306 | 125600 | 1902797699 | 4680 | 4685 | 4685 | 4680 | 3299 |
| 392 | 20250306 | 125500 | 1887343749 | 4685 | 4685 | 4685 | 4685 | 81 |
| 393 | 20250306 | 125400 | 1886964264 | 4685 | 4690 | 4690 | 4685 | 651 |
| 394 | 20250306 | 125300 | 1883911169 | 4697 | 4695 | 4697 | 4695 | 426 |
| 395 | 20250306 | 125200 | 1881910899 | 4690 | 4690 | 4695 | 4690 | 1124 |
| 396 | 20250306 | 125100 | 1876634719 | 4695 | 4685 | 4700 | 4685 | 1396 |
| 397 | 20250306 | 125000 | 1870087829 | 4685 | 4675 | 4685 | 4675 | 692 |
| 398 | 20250306 | 124900 | 1866849274 | 4675 | 4675 | 4675 | 4675 | 1 |
| 399 | 20250306 | 124800 | 1866844599 | 4670 | 4670 | 4670 | 4670 | 906 |
| 400 | 20250306 | 124700 | 1862613579 | 4670 | 4670 | 4670 | 4665 | 22 |
| 401 | 20250306 | 124600 | 1862510844 | 4665 | 4670 | 4670 | 4660 | 1100 |
| 402 | 20250306 | 124500 | 1857381554 | 4670 | 4670 | 4680 | 4670 | 646 |
| 403 | 20250306 | 124400 | 1854362729 | 4670 | 4670 | 4670 | 4665 | 265 |
| 404 | 20250306 | 124300 | 1853125189 | 4670 | 4670 | 4670 | 4670 | 31 |
| 405 | 20250306 | 124200 | 1852980419 | 4675 | 4665 | 4675 | 4665 | 471 |
| 406 | 20250306 | 124100 | 1850780929 | 4665 | 4665 | 4665 | 4665 | 2 |
| 407 | 20250306 | 124000 | 1850771599 | 4665 | 4660 | 4670 | 4655 | 1008 |
| 408 | 20250306 | 123900 | 1846073549 | 4660 | 4665 | 4670 | 4660 | 109 |
| 409 | 20250306 | 123800 | 1845565099 | 4665 | 4665 | 4665 | 4665 | 5 |
| 410 | 20250306 | 123700 | 1845541774 | 4660 | 4660 | 4660 | 4660 | 56 |
| 411 | 20250306 | 123600 | 1845280814 | 4660 | 4660 | 4660 | 4660 | 101 |
| 412 | 20250306 | 123500 | 1844810154 | 4660 | 4660 | 4660 | 4660 | 2 |
| 413 | 20250306 | 123400 | 1844800834 | 4660 | 4660 | 4660 | 4660 | 0 |
| 414 | 20250306 | 123300 | 1844800834 | 4660 | 4660 | 4660 | 4660 | 12 |
| 415 | 20250306 | 123200 | 1844744914 | 4660 | 4655 | 4660 | 4650 | 1578 |
| 416 | 20250306 | 123100 | 1837401164 | 4655 | 4655 | 4655 | 4655 | 14 |
| 417 | 20250306 | 123000 | 1837335994 | 4665 | 4665 | 4665 | 4660 | 2559 |
| 418 | 20250306 | 122900 | 1825402889 | 4670 | 4670 | 4670 | 4670 | 150 |
| 419 | 20250306 | 122800 | 1824702389 | 4670 | 4670 | 4670 | 4670 | 0 |
| 420 | 20250306 | 122700 | 1824702389 | 4670 | 4670 | 4670 | 4670 | 0 |
| 421 | 20250306 | 122600 | 1824702389 | 4670 | 4675 | 4675 | 4670 | 5100 |
| 422 | 20250306 | 122500 | 1800861789 | 4675 | 4680 | 4680 | 4675 | 866 |
| 423 | 20250306 | 122400 | 1796810084 | 4680 | 4685 | 4685 | 4680 | 246 |
| 424 | 20250306 | 122300 | 1795658679 | 4680 | 4680 | 4685 | 4680 | 1067 |
| 425 | 20250306 | 122200 | 1790661174 | 4680 | 4680 | 4680 | 4675 | 1161 |
| 426 | 20250306 | 122100 | 1785227699 | 4680 | 4680 | 4680 | 4680 | 4 |
| 427 | 20250306 | 122000 | 1785208979 | 4680 | 4675 | 4680 | 4675 | 669 |
| 428 | 20250306 | 121900 | 1782078084 | 4680 | 4675 | 4680 | 4675 | 411 |
| 429 | 20250306 | 121800 | 1780156454 | 4670 | 4670 | 4670 | 4670 | 2 |
| 430 | 20250306 | 121700 | 1780147114 | 4670 | 4670 | 4670 | 4670 | 1041 |
| 431 | 20250306 | 121600 | 1775285644 | 4670 | 4670 | 4670 | 4670 | 2 |
| 432 | 20250306 | 121500 | 1775276304 | 4670 | 4670 | 4670 | 4670 | 6 |
| 433 | 20250306 | 121400 | 1775248284 | 4670 | 4665 | 4670 | 4665 | 458 |
| 434 | 20250306 | 121300 | 1773110224 | 4660 | 4660 | 4660 | 4660 | 0 |
| 435 | 20250306 | 121200 | 1773110224 | 4660 | 4665 | 4665 | 4660 | 203 |
| 436 | 20250306 | 121100 | 1772164239 | 4660 | 4660 | 4665 | 4660 | 172 |
| 437 | 20250306 | 121000 | 1771362714 | 4660 | 4660 | 4660 | 4660 | 5 |
| 438 | 20250306 | 120900 | 1771339414 | 4660 | 4660 | 4660 | 4660 | 290 |
| 439 | 20250306 | 120800 | 1769988014 | 4655 | 4660 | 4660 | 4655 | 625 |
| 440 | 20250306 | 120700 | 1767078019 | 4660 | 4660 | 4660 | 4660 | 361 |
| 441 | 20250306 | 120600 | 1765395759 | 4660 | 4660 | 4660 | 4660 | 651 |
| 442 | 20250306 | 120500 | 1762362099 | 4660 | 4660 | 4660 | 4660 | 444 |
| 443 | 20250306 | 120400 | 1760293059 | 4660 | 4660 | 4660 | 4660 | 557 |
| 444 | 20250306 | 120300 | 1757697439 | 4660 | 4660 | 4660 | 4660 | 158 |
| 445 | 20250306 | 120200 | 1756961159 | 4660 | 4655 | 4660 | 4655 | 1290 |
| 446 | 20250306 | 120100 | 1750954524 | 4655 | 4655 | 4655 | 4655 | 1 |
| 447 | 20250306 | 120000 | 1750949869 | 4655 | 4655 | 4655 | 4655 | 368 |
| 448 | 20250306 | 115900 | 1749236829 | 4655 | 4660 | 4660 | 4655 | 128 |
| 449 | 20250306 | 115800 | 1748640964 | 4660 | 4660 | 4660 | 4660 | 181 |
| 450 | 20250306 | 115700 | 1747797504 | 4660 | 4660 | 4660 | 4660 | 400 |
| 451 | 20250306 | 115600 | 1745933504 | 4665 | 4660 | 4665 | 4660 | 230 |
| 452 | 20250306 | 115500 | 1744861554 | 4660 | 4660 | 4660 | 4660 | 16 |
| 453 | 20250306 | 115400 | 1744786994 | 4660 | 4660 | 4660 | 4660 | 3 |
| 454 | 20250306 | 115300 | 1744773014 | 4660 | 4660 | 4660 | 4655 | 582 |
| 455 | 20250306 | 115200 | 1742060899 | 4660 | 4670 | 4670 | 4660 | 672 |
| 456 | 20250306 | 115100 | 1738924384 | 4660 | 4660 | 4660 | 4660 | 0 |
| 457 | 20250306 | 115000 | 1738924384 | 4660 | 4660 | 4665 | 4660 | 893 |
| 458 | 20250306 | 114900 | 1734761054 | 4655 | 4655 | 4655 | 4655 | 155 |
| 459 | 20250306 | 114800 | 1734039529 | 4655 | 4645 | 4655 | 4645 | 933 |
| 460 | 20250306 | 114700 | 1729701554 | 4640 | 4650 | 4650 | 4640 | 757 |
| 461 | 20250306 | 114600 | 1726185364 | 4655 | 4655 | 4655 | 4650 | 1212 |
| 462 | 20250306 | 114500 | 1720546149 | 4655 | 4660 | 4660 | 4655 | 89 |
| 463 | 20250306 | 114400 | 1720131419 | 4665 | 4660 | 4665 | 4655 | 693 |
| 464 | 20250306 | 114300 | 1716900679 | 4650 | 4650 | 4670 | 4650 | 2239 |
| 465 | 20250306 | 114200 | 1706475754 | 4650 | 4640 | 4650 | 4635 | 4956 |
| 466 | 20250306 | 114100 | 1683444314 | 4640 | 4640 | 4645 | 4635 | 2321 |
| 467 | 20250306 | 114000 | 1672666309 | 4635 | 4630 | 4635 | 4630 | 348 |
| 468 | 20250306 | 113900 | 1671053989 | 4630 | 4630 | 4630 | 4630 | 57 |
| 469 | 20250306 | 113800 | 1670790079 | 4630 | 4620 | 4630 | 4620 | 1180 |
| 470 | 20250306 | 113700 | 1665337579 | 4625 | 4625 | 4625 | 4625 | 0 |
| 471 | 20250306 | 113600 | 1665337579 | 4625 | 4620 | 4625 | 4620 | 12 |
| 472 | 20250306 | 113500 | 1665282089 | 4620 | 4620 | 4620 | 4620 | 24 |
| 473 | 20250306 | 113400 | 1665171209 | 4620 | 4620 | 4620 | 4620 | 0 |
| 474 | 20250306 | 113300 | 1665171209 | 4620 | 4610 | 4620 | 4610 | 180 |
| 475 | 20250306 | 113200 | 1664339789 | 4615 | 4615 | 4615 | 4615 | 0 |
| 476 | 20250306 | 113100 | 1664339789 | 4615 | 4615 | 4615 | 4615 | 1 |
| 477 | 20250306 | 113000 | 1664335174 | 4615 | 4615 | 4615 | 4615 | 0 |
| 478 | 20250306 | 112900 | 1664335174 | 4615 | 4615 | 4615 | 4615 | 22 |
| 479 | 20250306 | 112800 | 1664233644 | 4615 | 4615 | 4615 | 4615 | 158 |
| 480 | 20250306 | 112700 | 1663504474 | 4615 | 4615 | 4615 | 4615 | 0 |
| 481 | 20250306 | 112600 | 1663504474 | 4615 | 4615 | 4615 | 4615 | 0 |
| 482 | 20250306 | 112500 | 1663504474 | 4615 | 4610 | 4615 | 4610 | 16 |
| 483 | 20250306 | 112400 | 1663430704 | 4610 | 4610 | 4615 | 4610 | 1168 |
| 484 | 20250306 | 112300 | 1658046184 | 4610 | 4610 | 4610 | 4610 | 601 |
| 485 | 20250306 | 112200 | 1655275574 | 4610 | 4610 | 4610 | 4610 | 0 |
| 486 | 20250306 | 112100 | 1655275574 | 4610 | 4615 | 4615 | 4610 | 441 |
| 487 | 20250306 | 112000 | 1653241524 | 4615 | 4615 | 4615 | 4615 | 182 |
| 488 | 20250306 | 111900 | 1652401594 | 4615 | 4610 | 4620 | 4610 | 160 |
| 489 | 20250306 | 111800 | 1651663589 | 4610 | 4610 | 4610 | 4610 | 7 |
| 490 | 20250306 | 111700 | 1651631319 | 4605 | 4600 | 4605 | 4600 | 24 |
| 491 | 20250306 | 111600 | 1651520863 | 4600 | 4595 | 4600 | 4595 | 851 |
| 492 | 20250306 | 111500 | 1647608763 | 4600 | 4605 | 4605 | 4600 | 420 |
| 493 | 20250306 | 111400 | 1645675643 | 4605 | 4605 | 4605 | 4605 | 62 |
| 494 | 20250306 | 111300 | 1645390133 | 4605 | 4605 | 4605 | 4605 | 90 |
| 495 | 20250306 | 111200 | 1644975683 | 4600 | 4600 | 4600 | 4600 | 30 |
| 496 | 20250306 | 111100 | 1644837683 | 4610 | 4600 | 4620 | 4600 | 436 |
| 497 | 20250306 | 111000 | 1642828548 | 4600 | 4600 | 4600 | 4600 | 953 |
| 498 | 20250306 | 110900 | 1638444748 | 4600 | 4605 | 4605 | 4600 | 360 |
| 499 | 20250306 | 110800 | 1636786953 | 4615 | 4610 | 4615 | 4610 | 602 |
| 500 | 20250306 | 110700 | 1634011726 | 4610 | 4605 | 4610 | 4605 | 54 |
| 501 | 20250306 | 110600 | 1633762886 | 4605 | 4600 | 4610 | 4600 | 53 |
| 502 | 20250306 | 110500 | 1633518821 | 4605 | 4600 | 4605 | 4600 | 414 |
| 503 | 20250306 | 110400 | 1631614416 | 4595 | 4600 | 4600 | 4595 | 26 |
| 504 | 20250306 | 110300 | 1631494926 | 4595 | 4600 | 4605 | 4590 | 1298 |
| 505 | 20250306 | 110200 | 1625526521 | 4600 | 4590 | 4650 | 4590 | 7758 |
| 506 | 20250306 | 110100 | 1589712646 | 4585 | 4585 | 4585 | 4565 | 3193 |
| 507 | 20250306 | 110000 | 1575105911 | 4585 | 4575 | 4585 | 4575 | 134 |
| 508 | 20250306 | 105900 | 1574492191 | 4570 | 4580 | 4580 | 4570 | 2581 |
| 509 | 20250306 | 105800 | 1562683511 | 4585 | 4595 | 4595 | 4585 | 1011 |
| 510 | 20250306 | 105700 | 1558047161 | 4595 | 4610 | 4615 | 4595 | 1060 |
| 511 | 20250306 | 105600 | 1553170886 | 4605 | 4600 | 4605 | 4595 | 1828 |
| 512 | 20250306 | 105500 | 1544755496 | 4595 | 4590 | 4595 | 4590 | 317 |
| 513 | 20250306 | 105400 | 1543300276 | 4590 | 4595 | 4595 | 4590 | 122 |
| 514 | 20250306 | 105300 | 1542739991 | 4595 | 4595 | 4595 | 4595 | 1 |
| 515 | 20250306 | 105200 | 1542735396 | 4600 | 4590 | 4600 | 4590 | 301 |
| 516 | 20250306 | 105100 | 1541352881 | 4595 | 4595 | 4595 | 4595 | 0 |
| 517 | 20250306 | 105000 | 1541352881 | 4595 | 4580 | 4600 | 4580 | 1038 |
| 518 | 20250306 | 104900 | 1536593781 | 4585 | 4580 | 4585 | 4580 | 1705 |
| 519 | 20250306 | 104800 | 1528777016 | 4580 | 4580 | 4605 | 4580 | 3957 |
| 520 | 20250306 | 104700 | 1510613081 | 4580 | 4575 | 4580 | 4575 | 22 |
| 521 | 20250306 | 104600 | 1510512326 | 4570 | 4575 | 4575 | 4570 | 176 |
| 522 | 20250306 | 104500 | 1509707156 | 4570 | 4580 | 4580 | 4570 | 98 |
| 523 | 20250306 | 104400 | 1509259061 | 4580 | 4570 | 4580 | 4565 | 925 |
| 524 | 20250306 | 104300 | 1505029636 | 4565 | 4560 | 4565 | 4560 | 1510 |
| 525 | 20250306 | 104200 | 1498136491 | 4555 | 4560 | 4565 | 4555 | 1613 |
| 526 | 20250306 | 104100 | 1490781746 | 4560 | 4555 | 4560 | 4550 | 6538 |
| 527 | 20250306 | 104000 | 1461004416 | 4555 | 4555 | 4555 | 4555 | 53 |
| 528 | 20250306 | 103900 | 1460763001 | 4560 | 4555 | 4565 | 4555 | 1379 |
| 529 | 20250306 | 103800 | 1454474656 | 4555 | 4555 | 4555 | 4555 | 1 |
| 530 | 20250306 | 103700 | 1454470101 | 4555 | 4565 | 4565 | 4555 | 6807 |
| 531 | 20250306 | 103600 | 1423449051 | 4560 | 4575 | 4575 | 4560 | 1013 |
| 532 | 20250306 | 103500 | 1418825586 | 4565 | 4565 | 4565 | 4565 | 1500 |
| 533 | 20250306 | 103400 | 1411978086 | 4575 | 4575 | 4575 | 4570 | 1386 |
| 534 | 20250306 | 103300 | 1405640651 | 4575 | 4570 | 4575 | 4570 | 20 |
| 535 | 20250306 | 103200 | 1405549156 | 4570 | 4560 | 4580 | 4560 | 4293 |
| 536 | 20250306 | 103100 | 1385933936 | 4560 | 4565 | 4565 | 4560 | 98 |
| 537 | 20250306 | 103000 | 1385487051 | 4565 | 4560 | 4565 | 4555 | 1577 |
| 538 | 20250306 | 102900 | 1378295471 | 4565 | 4565 | 4565 | 4565 | 81 |
| 539 | 20250306 | 102800 | 1377925706 | 4570 | 4570 | 4570 | 4570 | 1082 |
| 540 | 20250306 | 102700 | 1372980966 | 4570 | 4565 | 4570 | 4565 | 394 |
| 541 | 20250306 | 102600 | 1371180936 | 4560 | 4560 | 4560 | 4560 | 10 |
| 542 | 20250306 | 102500 | 1371135336 | 4560 | 4570 | 4570 | 4555 | 564 |
| 543 | 20250306 | 102400 | 1368564241 | 4570 | 4565 | 4570 | 4565 | 2932 |
| 544 | 20250306 | 102300 | 1355178296 | 4565 | 4555 | 4565 | 4555 | 2182 |
| 545 | 20250306 | 102200 | 1345239141 | 4555 | 4560 | 4560 | 4555 | 3335 |
| 546 | 20250306 | 102100 | 1330044211 | 4560 | 4545 | 4560 | 4540 | 5317 |
| 547 | 20250306 | 102000 | 1305881086 | 4545 | 4547 | 4547 | 4540 | 1620 |
| 548 | 20250306 | 101900 | 1298518778 | 4545 | 4542 | 4545 | 4540 | 2091 |
| 549 | 20250306 | 101800 | 1289019557 | 4545 | 4540 | 4545 | 4540 | 285 |
| 550 | 20250306 | 101700 | 1287725652 | 4540 | 4535 | 4540 | 4530 | 393 |
| 551 | 20250306 | 101600 | 1285943157 | 4540 | 4535 | 4540 | 4530 | 275 |
| 552 | 20250306 | 101500 | 1284696077 | 4535 | 4550 | 4555 | 4535 | 4403 |
| 553 | 20250306 | 101400 | 1264724497 | 4550 | 4545 | 4555 | 4545 | 1579 |
| 554 | 20250306 | 101300 | 1257540412 | 4545 | 4545 | 4545 | 4545 | 261 |
| 555 | 20250306 | 101200 | 1256354167 | 4545 | 4540 | 4545 | 4540 | 1080 |
| 556 | 20250306 | 101100 | 1251450857 | 4530 | 4535 | 4535 | 4530 | 600 |
| 557 | 20250306 | 101000 | 1248732572 | 4545 | 4530 | 4545 | 4530 | 2801 |
| 558 | 20250306 | 100900 | 1236037802 | 4535 | 4535 | 4540 | 4535 | 2115 |
| 559 | 20250306 | 100800 | 1226444172 | 4535 | 4555 | 4565 | 4535 | 3222 |
| 560 | 20250306 | 100700 | 1211794607 | 4550 | 4545 | 4550 | 4540 | 1102 |
| 561 | 20250306 | 100600 | 1206786327 | 4545 | 4555 | 4555 | 4535 | 3887 |
| 562 | 20250306 | 100500 | 1189123872 | 4550 | 4550 | 4550 | 4550 | 1537 |
| 563 | 20250306 | 100400 | 1182130522 | 4550 | 4550 | 4555 | 4550 | 1789 |
| 564 | 20250306 | 100300 | 1173990567 | 4550 | 4560 | 4560 | 4545 | 3670 |
| 565 | 20250306 | 100200 | 1157283117 | 4560 | 4570 | 4570 | 4550 | 2326 |
| 566 | 20250306 | 100100 | 1146679750 | 4560 | 4555 | 4560 | 4555 | 1155 |
| 567 | 20250306 | 100000 | 1141413460 | 4555 | 4550 | 4555 | 4550 | 344 |
| 568 | 20250306 | 095900 | 1139847140 | 4555 | 4560 | 4560 | 4555 | 1422 |
| 569 | 20250306 | 095800 | 1133363900 | 4560 | 4555 | 4560 | 4555 | 12 |
| 570 | 20250306 | 095700 | 1133309235 | 4552 | 4552 | 4552 | 4552 | 25 |
| 571 | 20250306 | 095600 | 1133195435 | 4550 | 4550 | 4550 | 4550 | 167 |
| 572 | 20250306 | 095500 | 1132435585 | 4545 | 4555 | 4555 | 4545 | 125 |
| 573 | 20250306 | 095400 | 1131866330 | 4550 | 4550 | 4565 | 4550 | 64 |
| 574 | 20250306 | 095300 | 1131574800 | 4545 | 4545 | 4545 | 4540 | 3367 |
| 575 | 20250306 | 095200 | 1116279235 | 4545 | 4545 | 4545 | 4545 | 2167 |
| 576 | 20250306 | 095100 | 1106430220 | 4545 | 4555 | 4555 | 4545 | 661 |
| 577 | 20250306 | 095000 | 1103423890 | 4555 | 4550 | 4555 | 4550 | 393 |
| 578 | 20250306 | 094900 | 1101634645 | 4550 | 4555 | 4555 | 4545 | 241 |
| 579 | 20250306 | 094800 | 1100537970 | 4545 | 4570 | 4570 | 4545 | 8852 |
| 580 | 20250306 | 094700 | 1060216765 | 4570 | 4565 | 4570 | 4560 | 414 |
| 581 | 20250306 | 094600 | 1058326790 | 4580 | 4560 | 4580 | 4555 | 6793 |
| 582 | 20250306 | 094500 | 1027348165 | 4570 | 4560 | 4570 | 4560 | 855 |
| 583 | 20250306 | 094400 | 1023443355 | 4560 | 4560 | 4570 | 4560 | 4037 |
| 584 | 20250306 | 094300 | 1005030315 | 4560 | 4575 | 4575 | 4555 | 11827 |
| 585 | 20250306 | 094200 | 951043765 | 4580 | 4570 | 4580 | 4570 | 1631 |
| 586 | 20250306 | 094100 | 943582210 | 4565 | 4600 | 4600 | 4565 | 8476 |
| 587 | 20250306 | 094000 | 904786225 | 4605 | 4595 | 4605 | 4595 | 989 |
| 588 | 20250306 | 093900 | 900236520 | 4595 | 4600 | 4600 | 4585 | 3510 |
| 589 | 20250306 | 093800 | 884131525 | 4595 | 4635 | 4640 | 4595 | 13405 |
| 590 | 20250306 | 093700 | 822268490 | 4640 | 4625 | 4640 | 4625 | 1890 |
| 591 | 20250306 | 093600 | 813510355 | 4630 | 4630 | 4650 | 4625 | 4462 |
| 592 | 20250306 | 093500 | 792825205 | 4630 | 4630 | 4630 | 4615 | 7490 |
| 593 | 20250306 | 093400 | 758207490 | 4630 | 4640 | 4640 | 4620 | 9006 |
| 594 | 20250306 | 093300 | 716525875 | 4635 | 4640 | 4645 | 4635 | 903 |
| 595 | 20250306 | 093200 | 712336235 | 4640 | 4645 | 4645 | 4640 | 793 |
| 596 | 20250306 | 093100 | 708656325 | 4645 | 4650 | 4655 | 4645 | 1959 |
| 597 | 20250306 | 093000 | 699547645 | 4655 | 4685 | 4685 | 4645 | 9287 |
| 598 | 20250306 | 092900 | 656224885 | 4685 | 4670 | 4685 | 4670 | 785 |
| 599 | 20250306 | 092800 | 652552095 | 4675 | 4670 | 4675 | 4660 | 16723 |
| 600 | 20250306 | 092700 | 574502974 | 4670 | 4670 | 4680 | 4650 | 7352 |
| 601 | 20250306 | 092600 | 540225468 | 4670 | 4655 | 4675 | 4645 | 4944 |
| 602 | 20250306 | 092500 | 517216508 | 4645 | 4645 | 4655 | 4635 | 11852 |
| 603 | 20250306 | 092400 | 462139123 | 4650 | 4685 | 4685 | 4650 | 8404 |
| 604 | 20250306 | 092300 | 422959128 | 4685 | 4685 | 4685 | 4685 | 13 |
| 605 | 20250306 | 092200 | 422898223 | 4685 | 4675 | 4685 | 4675 | 3049 |
| 606 | 20250306 | 092100 | 408621248 | 4670 | 4685 | 4690 | 4670 | 4305 |
| 607 | 20250306 | 092000 | 388471078 | 4685 | 4690 | 4690 | 4685 | 1081 |
| 608 | 20250306 | 091900 | 383406243 | 4685 | 4690 | 4695 | 4685 | 661 |
| 609 | 20250306 | 091800 | 380305223 | 4685 | 4680 | 4690 | 4680 | 1510 |
| 610 | 20250306 | 091700 | 373224558 | 4675 | 4695 | 4695 | 4675 | 4185 |
| 611 | 20250306 | 091600 | 353613253 | 4695 | 4700 | 4700 | 4695 | 1253 |
| 612 | 20250306 | 091500 | 347728608 | 4705 | 4710 | 4710 | 4700 | 6932 |
| 613 | 20250306 | 091400 | 315141833 | 4710 | 4715 | 4715 | 4700 | 5768 |
| 614 | 20250306 | 091300 | 288005473 | 4720 | 4745 | 4745 | 4710 | 3582 |
| 615 | 20250306 | 091200 | 271076068 | 4740 | 4730 | 4740 | 4730 | 1668 |
| 616 | 20250306 | 091100 | 263174278 | 4735 | 4715 | 4740 | 4715 | 2750 |
| 617 | 20250306 | 091000 | 250166483 | 4710 | 4710 | 4710 | 4710 | 829 |
| 618 | 20250306 | 090900 | 246261893 | 4700 | 4700 | 4705 | 4700 | 2301 |
| 619 | 20250306 | 090800 | 235445843 | 4705 | 4720 | 4720 | 4700 | 5421 |
| 620 | 20250306 | 090700 | 209906788 | 4725 | 4720 | 4730 | 4720 | 2747 |
| 621 | 20250306 | 090600 | 196927213 | 4715 | 4700 | 4720 | 4700 | 6232 |
| 622 | 20250306 | 090500 | 167595813 | 4715 | 4695 | 4715 | 4695 | 2526 |
| 623 | 20250306 | 090400 | 155716618 | 4685 | 4680 | 4710 | 4675 | 4347 |
| 624 | 20250306 | 090300 | 135352578 | 4685 | 4695 | 4695 | 4685 | 868 |
| 625 | 20250306 | 090200 | 131280733 | 4695 | 4712 | 4712 | 4690 | 3769 |
| 626 | 20250306 | 090100 | 113558415 | 4715 | 4665 | 4715 | 4650 | 9168 |
| 627 | 20250306 | 090000 | 70638880 | 4690 | 4690 | 4715 | 4680 | 15030 |