31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 3 | 20250307 | 192500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20250307 | 192400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20250307 | 192300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20250307 | 192200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20250307 | 192100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20250307 | 192000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20250307 | 191900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20250307 | 191800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20250307 | 191700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20250307 | 191600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20250307 | 191500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20250307 | 191400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20250307 | 191300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20250307 | 191200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20250307 | 191100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20250307 | 191000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20250307 | 190900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20250307 | 190800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20250307 | 190700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20250307 | 190600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20250307 | 190500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20250307 | 190400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20250307 | 190300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20250307 | 190200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20250307 | 190100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20250307 | 190000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20250307 | 185900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20250307 | 185800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20250307 | 185700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20250307 | 185600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 33 | 20250307 | 185500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20250307 | 185400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20250307 | 185300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20250307 | 185200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20250307 | 185100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20250307 | 185000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20250307 | 184900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20250307 | 184800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20250307 | 184700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20250307 | 184600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20250307 | 184500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20250307 | 184400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20250307 | 184300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20250307 | 184200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20250307 | 184100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20250307 | 184000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20250307 | 183900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20250307 | 183800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20250307 | 183700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20250307 | 183600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20250307 | 183500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20250307 | 183400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20250307 | 183300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20250307 | 183200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20250307 | 183100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20250307 | 183000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20250307 | 182900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20250307 | 182800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20250307 | 182700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20250307 | 182600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 63 | 20250307 | 182500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20250307 | 182400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20250307 | 182300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20250307 | 182200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20250307 | 182100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20250307 | 182000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20250307 | 181900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20250307 | 181800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20250307 | 181700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20250307 | 181600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20250307 | 181500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20250307 | 181400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20250307 | 181300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20250307 | 181200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20250307 | 181100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20250307 | 181000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20250307 | 180900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20250307 | 180800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20250307 | 180700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20250307 | 180600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20250307 | 180500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20250307 | 180400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20250307 | 180300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20250307 | 180200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20250307 | 180100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20250307 | 180000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20250307 | 175900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20250307 | 175800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20250307 | 175700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20250307 | 175600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 93 | 20250307 | 175500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20250307 | 175400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20250307 | 175300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20250307 | 175200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20250307 | 175100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20250307 | 175000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20250307 | 174900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20250307 | 174800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20250307 | 174700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20250307 | 174600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20250307 | 174500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20250307 | 174400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20250307 | 174300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20250307 | 174200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20250307 | 174100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20250307 | 174000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20250307 | 173900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20250307 | 173800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20250307 | 173700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20250307 | 173600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20250307 | 173500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20250307 | 173400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20250307 | 173300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20250307 | 173200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20250307 | 173100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20250307 | 173000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20250307 | 172900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20250307 | 172800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20250307 | 172700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20250307 | 172600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 123 | 20250307 | 172500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20250307 | 172400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20250307 | 172300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20250307 | 172200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20250307 | 172100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20250307 | 172000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20250307 | 171900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20250307 | 171800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20250307 | 171700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20250307 | 171600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20250307 | 171500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20250307 | 171400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20250307 | 171300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20250307 | 171200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20250307 | 171100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20250307 | 171000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20250307 | 170900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20250307 | 170800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20250307 | 170700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20250307 | 170600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20250307 | 170500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20250307 | 170400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20250307 | 170300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20250307 | 170200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20250307 | 170100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20250307 | 170000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20250307 | 165900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20250307 | 165800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20250307 | 165700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20250307 | 165600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 153 | 20250307 | 165500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20250307 | 165400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20250307 | 165300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20250307 | 165200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20250307 | 165100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20250307 | 165000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20250307 | 164900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20250307 | 164800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20250307 | 164700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20250307 | 164600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20250307 | 164500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20250307 | 164400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20250307 | 164300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20250307 | 164200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20250307 | 164100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20250307 | 164000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20250307 | 163900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20250307 | 163800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20250307 | 163700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20250307 | 163600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20250307 | 163500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20250307 | 163400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20250307 | 163300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20250307 | 163200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20250307 | 163100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20250307 | 163000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20250307 | 162900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20250307 | 162800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20250307 | 162700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20250307 | 162600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 183 | 20250307 | 162500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20250307 | 162400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20250307 | 162300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20250307 | 162200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20250307 | 162100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20250307 | 162000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20250307 | 161900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20250307 | 161800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20250307 | 161700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20250307 | 161600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20250307 | 161500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20250307 | 161400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20250307 | 161300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20250307 | 161200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20250307 | 161100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20250307 | 161000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20250307 | 160900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20250307 | 160800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20250307 | 160700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20250307 | 160600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20250307 | 160500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20250307 | 160400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20250307 | 160300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20250307 | 160200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20250307 | 160100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20250307 | 160000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20250307 | 155900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20250307 | 155800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20250307 | 155700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20250307 | 155600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 213 | 20250307 | 155500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20250307 | 155400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20250307 | 155300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20250307 | 155200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20250307 | 155100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20250307 | 155000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20250307 | 154900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20250307 | 154800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20250307 | 154700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20250307 | 154600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20250307 | 154500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20250307 | 154400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20250307 | 154300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20250307 | 154200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20250307 | 154100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20250307 | 154000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20250307 | 153900 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20250307 | 153800 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20250307 | 153700 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20250307 | 153600 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20250307 | 153500 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20250307 | 153400 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20250307 | 153300 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20250307 | 153200 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20250307 | 153100 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20250307 | 153000 | 4557285305 | 4590 | 4590 | 4590 | 4590 | 8572 |
| 239 | 20250307 | 152900 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250307 | 152800 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250307 | 152700 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250307 | 152600 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 243 | 20250307 | 152500 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250307 | 152400 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250307 | 152300 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250307 | 152200 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250307 | 152100 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250307 | 152000 | 4517939825 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250307 | 151900 | 4517939825 | 4640 | 4630 | 4645 | 4630 | 9456 |
| 250 | 20250307 | 151800 | 4474085210 | 4630 | 4615 | 4635 | 4605 | 3754 |
| 251 | 20250307 | 151700 | 4456759735 | 4625 | 4635 | 4635 | 4625 | 1902 |
| 252 | 20250307 | 151600 | 4447952995 | 4635 | 4625 | 4635 | 4625 | 1104 |
| 253 | 20250307 | 151500 | 4442841005 | 4625 | 4620 | 4625 | 4615 | 1448 |
| 254 | 20250307 | 151400 | 4436150515 | 4620 | 4615 | 4620 | 4615 | 1118 |
| 255 | 20250307 | 151300 | 4430985785 | 4615 | 4605 | 4615 | 4600 | 3744 |
| 256 | 20250307 | 151200 | 4413742288 | 4602 | 4605 | 4605 | 4602 | 1172 |
| 257 | 20250307 | 151100 | 4408345252 | 4605 | 4600 | 4605 | 4600 | 1167 |
| 258 | 20250307 | 151000 | 4402971657 | 4600 | 4605 | 4610 | 4600 | 796 |
| 259 | 20250307 | 150900 | 4399306427 | 4605 | 4600 | 4605 | 4600 | 136 |
| 260 | 20250307 | 150800 | 4398680822 | 4595 | 4600 | 4600 | 4595 | 4394 |
| 261 | 20250307 | 150700 | 4378471143 | 4595 | 4595 | 4597 | 4595 | 423 |
| 262 | 20250307 | 150600 | 4376527452 | 4595 | 4600 | 4600 | 4595 | 2459 |
| 263 | 20250307 | 150500 | 4365227035 | 4595 | 4600 | 4600 | 4595 | 1235 |
| 264 | 20250307 | 150400 | 4359547075 | 4600 | 4595 | 4600 | 4590 | 757 |
| 265 | 20250307 | 150300 | 4356070100 | 4605 | 4615 | 4625 | 4595 | 5330 |
| 266 | 20250307 | 150200 | 4331528775 | 4615 | 4585 | 4615 | 4585 | 1539 |
| 267 | 20250307 | 150100 | 4324431355 | 4585 | 4595 | 4595 | 4585 | 5665 |
| 268 | 20250307 | 150000 | 4298426955 | 4595 | 4590 | 4595 | 4585 | 1137 |
| 269 | 20250307 | 145900 | 4293209795 | 4585 | 4595 | 4595 | 4585 | 248 |
| 270 | 20250307 | 145800 | 4292071880 | 4595 | 4595 | 4595 | 4585 | 1373 |
| 271 | 20250307 | 145700 | 4285767230 | 4595 | 4595 | 4595 | 4595 | 12 |
| 272 | 20250307 | 145600 | 4285712090 | 4600 | 4580 | 4600 | 4575 | 4676 |
| 273 | 20250307 | 145500 | 4264286360 | 4585 | 4590 | 4590 | 4575 | 2855 |
| 274 | 20250307 | 145400 | 4251203850 | 4585 | 4585 | 4585 | 4585 | 12 |
| 275 | 20250307 | 145300 | 4251148830 | 4585 | 4590 | 4600 | 4585 | 4012 |
| 276 | 20250307 | 145200 | 4232716640 | 4600 | 4585 | 4600 | 4585 | 3758 |
| 277 | 20250307 | 145100 | 4215442640 | 4585 | 4575 | 4585 | 4575 | 535 |
| 278 | 20250307 | 145000 | 4212994975 | 4580 | 4585 | 4585 | 4565 | 7929 |
| 279 | 20250307 | 144900 | 4176736740 | 4585 | 4585 | 4585 | 4585 | 425 |
| 280 | 20250307 | 144800 | 4174788115 | 4585 | 4585 | 4585 | 4585 | 89 |
| 281 | 20250307 | 144700 | 4174380050 | 4585 | 4570 | 4590 | 4570 | 2052 |
| 282 | 20250307 | 144600 | 4164976085 | 4575 | 4590 | 4590 | 4575 | 2797 |
| 283 | 20250307 | 144500 | 4152152276 | 4595 | 4600 | 4605 | 4595 | 2135 |
| 284 | 20250307 | 144400 | 4142337706 | 4600 | 4610 | 4610 | 4600 | 190 |
| 285 | 20250307 | 144300 | 4141462251 | 4610 | 4605 | 4610 | 4605 | 833 |
| 286 | 20250307 | 144200 | 4137624931 | 4600 | 4600 | 4605 | 4600 | 236 |
| 287 | 20250307 | 144100 | 4136539176 | 4600 | 4595 | 4600 | 4595 | 600 |
| 288 | 20250307 | 144000 | 4133779551 | 4595 | 4595 | 4600 | 4590 | 2188 |
| 289 | 20250307 | 143900 | 4123735166 | 4595 | 4595 | 4595 | 4595 | 6 |
| 290 | 20250307 | 143800 | 4123707596 | 4600 | 4595 | 4600 | 4595 | 1161 |
| 291 | 20250307 | 143700 | 4118372156 | 4600 | 4595 | 4600 | 4590 | 2920 |
| 292 | 20250307 | 143600 | 4104967796 | 4590 | 4590 | 4590 | 4590 | 119 |
| 293 | 20250307 | 143500 | 4104421586 | 4600 | 4585 | 4600 | 4585 | 1769 |
| 294 | 20250307 | 143400 | 4096305146 | 4585 | 4590 | 4590 | 4585 | 527 |
| 295 | 20250307 | 143300 | 4093888771 | 4575 | 4590 | 4590 | 4575 | 6705 |
| 296 | 20250307 | 143200 | 4063173741 | 4595 | 4590 | 4595 | 4590 | 2878 |
| 297 | 20250307 | 143100 | 4049959376 | 4590 | 4600 | 4600 | 4590 | 2963 |
| 298 | 20250307 | 143000 | 4036350261 | 4600 | 4610 | 4610 | 4595 | 1046 |
| 299 | 20250307 | 142900 | 4031535411 | 4615 | 4630 | 4630 | 4615 | 2574 |
| 300 | 20250307 | 142800 | 4019644681 | 4630 | 4625 | 4635 | 4620 | 4499 |
| 301 | 20250307 | 142700 | 3998814496 | 4620 | 4625 | 4630 | 4620 | 2166 |
| 302 | 20250307 | 142600 | 3988796186 | 4625 | 4615 | 4630 | 4615 | 2157 |
| 303 | 20250307 | 142500 | 3978830796 | 4615 | 4620 | 4625 | 4605 | 5214 |
| 304 | 20250307 | 142400 | 3954769151 | 4615 | 4575 | 4615 | 4575 | 8147 |
| 305 | 20250307 | 142300 | 3917364536 | 4570 | 4590 | 4590 | 4570 | 2664 |
| 306 | 20250307 | 142200 | 3905169341 | 4585 | 4565 | 4590 | 4550 | 4844 |
| 307 | 20250307 | 142100 | 3882990591 | 4575 | 4565 | 4580 | 4540 | 14651 |
| 308 | 20250307 | 142000 | 3816153241 | 4560 | 4575 | 4580 | 4550 | 13084 |
| 309 | 20250307 | 141900 | 3756408971 | 4575 | 4595 | 4595 | 4570 | 8908 |
| 310 | 20250307 | 141800 | 3715651906 | 4595 | 4600 | 4600 | 4570 | 5779 |
| 311 | 20250307 | 141700 | 3689182491 | 4600 | 4605 | 4605 | 4600 | 2134 |
| 312 | 20250307 | 141600 | 3679359641 | 4605 | 4610 | 4610 | 4600 | 1918 |
| 313 | 20250307 | 141500 | 3670527786 | 4610 | 4600 | 4620 | 4600 | 793 |
| 314 | 20250307 | 141400 | 3666871731 | 4605 | 4605 | 4610 | 4600 | 3859 |
| 315 | 20250307 | 141300 | 3649097021 | 4605 | 4610 | 4620 | 4600 | 1299 |
| 316 | 20250307 | 141200 | 3643105386 | 4610 | 4590 | 4610 | 4575 | 7451 |
| 317 | 20250307 | 141100 | 3608923516 | 4585 | 4575 | 4585 | 4570 | 3482 |
| 318 | 20250307 | 141000 | 3592976586 | 4575 | 4580 | 4630 | 4530 | 54217 |
| 319 | 20250307 | 140900 | 3345157836 | 4570 | 4585 | 4605 | 4570 | 10902 |
| 320 | 20250307 | 140800 | 3295162016 | 4580 | 4540 | 4580 | 4520 | 14775 |
| 321 | 20250307 | 140700 | 3228051266 | 4550 | 4510 | 4550 | 4480 | 15051 |
| 322 | 20250307 | 140600 | 3160031126 | 4505 | 4480 | 4505 | 4475 | 5340 |
| 323 | 20250307 | 140500 | 3136051951 | 4480 | 4490 | 4550 | 4460 | 17891 |
| 324 | 20250307 | 140400 | 3055369016 | 4495 | 4510 | 4530 | 4415 | 16592 |
| 325 | 20250307 | 140300 | 2980998911 | 4515 | 4510 | 4525 | 4475 | 15334 |
| 326 | 20250307 | 140200 | 2912091651 | 4510 | 4680 | 4680 | 4420 | 58738 |
| 327 | 20250307 | 140100 | 2644276911 | 4675 | 4740 | 4745 | 4665 | 14077 |
| 328 | 20250307 | 140000 | 2577994281 | 4750 | 4795 | 4795 | 4745 | 16509 |
| 329 | 20250307 | 135900 | 2499410896 | 4795 | 4815 | 4815 | 4790 | 12178 |
| 330 | 20250307 | 135800 | 2440995266 | 4820 | 4830 | 4830 | 4820 | 920 |
| 331 | 20250307 | 135700 | 2436552686 | 4810 | 4835 | 4835 | 4810 | 4164 |
| 332 | 20250307 | 135600 | 2416460066 | 4820 | 4860 | 4865 | 4815 | 19291 |
| 333 | 20250307 | 135500 | 2322775656 | 4855 | 4850 | 4860 | 4845 | 3586 |
| 334 | 20250307 | 135400 | 2305375306 | 4850 | 4845 | 4850 | 4845 | 967 |
| 335 | 20250307 | 135300 | 2300685456 | 4845 | 4835 | 4845 | 4835 | 2441 |
| 336 | 20250307 | 135200 | 2288866251 | 4830 | 4835 | 4835 | 4825 | 1053 |
| 337 | 20250307 | 135100 | 2283782031 | 4830 | 4825 | 4830 | 4820 | 4552 |
| 338 | 20250307 | 135000 | 2261808681 | 4830 | 4820 | 4830 | 4820 | 4599 |
| 339 | 20250307 | 134900 | 2239632831 | 4820 | 4810 | 4820 | 4810 | 1202 |
| 340 | 20250307 | 134800 | 2233850861 | 4805 | 4800 | 4805 | 4800 | 1367 |
| 341 | 20250307 | 134700 | 2227288626 | 4800 | 4795 | 4800 | 4795 | 1262 |
| 342 | 20250307 | 134600 | 2221236876 | 4795 | 4795 | 4795 | 4795 | 112 |
| 343 | 20250307 | 134500 | 2220699836 | 4800 | 4800 | 4800 | 4800 | 70 |
| 344 | 20250307 | 134400 | 2220363836 | 4800 | 4800 | 4805 | 4800 | 576 |
| 345 | 20250307 | 134300 | 2217598106 | 4795 | 4800 | 4800 | 4795 | 684 |
| 346 | 20250307 | 134200 | 2214314981 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20250307 | 134100 | 2214314981 | 4800 | 4810 | 4810 | 4800 | 353 |
| 348 | 20250307 | 134000 | 2212619981 | 4805 | 4805 | 4810 | 4805 | 448 |
| 349 | 20250307 | 133900 | 2210465706 | 4800 | 4800 | 4805 | 4800 | 240 |
| 350 | 20250307 | 133800 | 2209312866 | 4800 | 4800 | 4800 | 4800 | 58 |
| 351 | 20250307 | 133700 | 2209034466 | 4800 | 4810 | 4810 | 4800 | 1709 |
| 352 | 20250307 | 133600 | 2200829861 | 4805 | 4805 | 4810 | 4800 | 991 |
| 353 | 20250307 | 133500 | 2196070616 | 4805 | 4805 | 4805 | 4805 | 337 |
| 354 | 20250307 | 133400 | 2194451331 | 4805 | 4820 | 4820 | 4805 | 2473 |
| 355 | 20250307 | 133300 | 2182555936 | 4820 | 4820 | 4820 | 4820 | 0 |
| 356 | 20250307 | 133200 | 2182555936 | 4820 | 4820 | 4820 | 4820 | 200 |
| 357 | 20250307 | 133100 | 2181591936 | 4815 | 4815 | 4815 | 4815 | 178 |
| 358 | 20250307 | 133000 | 2180734866 | 4815 | 4820 | 4820 | 4815 | 198 |
| 359 | 20250307 | 132900 | 2179781146 | 4820 | 4825 | 4825 | 4815 | 2403 |
| 360 | 20250307 | 132800 | 2168203656 | 4825 | 4825 | 4825 | 4820 | 741 |
| 361 | 20250307 | 132700 | 2164631986 | 4825 | 4835 | 4840 | 4825 | 7259 |
| 362 | 20250307 | 132600 | 2129567436 | 4835 | 4835 | 4840 | 4835 | 1443 |
| 363 | 20250307 | 132500 | 2122590521 | 4830 | 4825 | 4830 | 4825 | 516 |
| 364 | 20250307 | 132400 | 2120099686 | 4830 | 4830 | 4830 | 4830 | 320 |
| 365 | 20250307 | 132300 | 2118554086 | 4825 | 4825 | 4835 | 4825 | 29 |
| 366 | 20250307 | 132200 | 2118414116 | 4835 | 4830 | 4835 | 4825 | 566 |
| 367 | 20250307 | 132100 | 2115680346 | 4830 | 4835 | 4835 | 4830 | 225 |
| 368 | 20250307 | 132000 | 2114593576 | 4830 | 4825 | 4830 | 4825 | 1580 |
| 369 | 20250307 | 131900 | 2106963951 | 4825 | 4820 | 4825 | 4820 | 3738 |
| 370 | 20250307 | 131800 | 2088942606 | 4825 | 4830 | 4835 | 4825 | 1511 |
| 371 | 20250307 | 131700 | 2081646871 | 4825 | 4835 | 4835 | 4825 | 2212 |
| 372 | 20250307 | 131600 | 2070962471 | 4835 | 4835 | 4845 | 4835 | 3811 |
| 373 | 20250307 | 131500 | 2052523676 | 4835 | 4835 | 4840 | 4830 | 953 |
| 374 | 20250307 | 131400 | 2047915666 | 4830 | 4825 | 4835 | 4825 | 227 |
| 375 | 20250307 | 131300 | 2046819296 | 4820 | 4815 | 4820 | 4815 | 959 |
| 376 | 20250307 | 131200 | 2042197346 | 4815 | 4815 | 4815 | 4815 | 1272 |
| 377 | 20250307 | 131100 | 2036072666 | 4810 | 4810 | 4810 | 4810 | 746 |
| 378 | 20250307 | 131000 | 2032484406 | 4810 | 4815 | 4815 | 4810 | 582 |
| 379 | 20250307 | 130900 | 2029684731 | 4820 | 4820 | 4820 | 4820 | 167 |
| 380 | 20250307 | 130800 | 2028879791 | 4820 | 4815 | 4820 | 4815 | 53 |
| 381 | 20250307 | 130700 | 2028624581 | 4810 | 4800 | 4810 | 4800 | 1071 |
| 382 | 20250307 | 130600 | 2023475681 | 4800 | 4800 | 4800 | 4800 | 30 |
| 383 | 20250307 | 130500 | 2023331681 | 4800 | 4800 | 4800 | 4800 | 0 |
| 384 | 20250307 | 130400 | 2023331681 | 4800 | 4800 | 4800 | 4800 | 36 |
| 385 | 20250307 | 130300 | 2023158881 | 4800 | 4800 | 4800 | 4800 | 477 |
| 386 | 20250307 | 130200 | 2020869281 | 4800 | 4800 | 4800 | 4800 | 131 |
| 387 | 20250307 | 130100 | 2020240481 | 4800 | 4800 | 4800 | 4800 | 4 |
| 388 | 20250307 | 130000 | 2020221281 | 4800 | 4800 | 4800 | 4800 | 201 |
| 389 | 20250307 | 125900 | 2019256481 | 4800 | 4805 | 4805 | 4800 | 392 |
| 390 | 20250307 | 125800 | 2017372926 | 4805 | 4810 | 4810 | 4805 | 1449 |
| 391 | 20250307 | 125700 | 2010408781 | 4810 | 4810 | 4810 | 4810 | 282 |
| 392 | 20250307 | 125600 | 2009052361 | 4805 | 4800 | 4805 | 4800 | 1326 |
| 393 | 20250307 | 125500 | 2002686541 | 4800 | 4795 | 4800 | 4795 | 4 |
| 394 | 20250307 | 125400 | 2002667356 | 4800 | 4795 | 4800 | 4790 | 124 |
| 395 | 20250307 | 125300 | 2002073046 | 4800 | 4800 | 4800 | 4795 | 1013 |
| 396 | 20250307 | 125200 | 1997212596 | 4800 | 4810 | 4810 | 4800 | 2007 |
| 397 | 20250307 | 125100 | 1987567956 | 4810 | 4815 | 4815 | 4810 | 768 |
| 398 | 20250307 | 125000 | 1983870376 | 4820 | 4835 | 4835 | 4815 | 3149 |
| 399 | 20250307 | 124900 | 1968695746 | 4835 | 4845 | 4845 | 4835 | 2323 |
| 400 | 20250307 | 124800 | 1957447306 | 4845 | 4835 | 4850 | 4835 | 2081 |
| 401 | 20250307 | 124700 | 1947368696 | 4840 | 4835 | 4845 | 4835 | 1027 |
| 402 | 20250307 | 124600 | 1942399186 | 4840 | 4835 | 4845 | 4835 | 1265 |
| 403 | 20250307 | 124500 | 1936275231 | 4835 | 4840 | 4845 | 4835 | 489 |
| 404 | 20250307 | 124400 | 1933909576 | 4840 | 4845 | 4845 | 4840 | 272 |
| 405 | 20250307 | 124300 | 1932592546 | 4845 | 4850 | 4855 | 4840 | 9645 |
| 406 | 20250307 | 124200 | 1885801966 | 4850 | 4845 | 4855 | 4830 | 6345 |
| 407 | 20250307 | 124100 | 1855097581 | 4850 | 4815 | 4860 | 4815 | 16108 |
| 408 | 20250307 | 124000 | 1777130496 | 4815 | 4825 | 4825 | 4795 | 1542 |
| 409 | 20250307 | 123900 | 1769711096 | 4825 | 4790 | 4825 | 4790 | 5626 |
| 410 | 20250307 | 123800 | 1742661206 | 4785 | 4790 | 4800 | 4785 | 1059 |
| 411 | 20250307 | 123700 | 1737587371 | 4795 | 4780 | 4795 | 4780 | 1041 |
| 412 | 20250307 | 123600 | 1732600336 | 4785 | 4770 | 4785 | 4770 | 1035 |
| 413 | 20250307 | 123500 | 1727657916 | 4770 | 4765 | 4770 | 4760 | 522 |
| 414 | 20250307 | 123400 | 1725171576 | 4770 | 4770 | 4770 | 4765 | 102 |
| 415 | 20250307 | 123300 | 1724685536 | 4765 | 4760 | 4765 | 4760 | 302 |
| 416 | 20250307 | 123200 | 1723246516 | 4760 | 4760 | 4760 | 4760 | 0 |
| 417 | 20250307 | 123100 | 1723246516 | 4760 | 4760 | 4760 | 4760 | 0 |
| 418 | 20250307 | 123000 | 1723246516 | 4760 | 4760 | 4760 | 4760 | 1 |
| 419 | 20250307 | 122900 | 1723241756 | 4760 | 4760 | 4765 | 4760 | 1169 |
| 420 | 20250307 | 122800 | 1717674021 | 4760 | 4760 | 4760 | 4760 | 481 |
| 421 | 20250307 | 122700 | 1715384461 | 4765 | 4765 | 4765 | 4765 | 1 |
| 422 | 20250307 | 122600 | 1715379696 | 4760 | 4750 | 4760 | 4750 | 1117 |
| 423 | 20250307 | 122500 | 1710073161 | 4745 | 4750 | 4750 | 4745 | 788 |
| 424 | 20250307 | 122400 | 1706330276 | 4750 | 4750 | 4750 | 4750 | 0 |
| 425 | 20250307 | 122300 | 1706330276 | 4750 | 4750 | 4750 | 4750 | 809 |
| 426 | 20250307 | 122200 | 1702487526 | 4750 | 4750 | 4750 | 4750 | 51 |
| 427 | 20250307 | 122100 | 1702245276 | 4745 | 4745 | 4745 | 4745 | 500 |
| 428 | 20250307 | 122000 | 1699872776 | 4745 | 4745 | 4745 | 4745 | 226 |
| 429 | 20250307 | 121900 | 1698800406 | 4745 | 4755 | 4755 | 4745 | 1379 |
| 430 | 20250307 | 121800 | 1692251396 | 4760 | 4760 | 4760 | 4760 | 0 |
| 431 | 20250307 | 121700 | 1692251396 | 4760 | 4760 | 4760 | 4760 | 0 |
| 432 | 20250307 | 121600 | 1692251396 | 4760 | 4755 | 4760 | 4755 | 67 |
| 433 | 20250307 | 121500 | 1691932486 | 4760 | 4735 | 4760 | 4735 | 2400 |
| 434 | 20250307 | 121400 | 1680549421 | 4735 | 4735 | 4735 | 4735 | 1246 |
| 435 | 20250307 | 121300 | 1674649611 | 4735 | 4740 | 4740 | 4735 | 47 |
| 436 | 20250307 | 121200 | 1674426911 | 4740 | 4735 | 4745 | 4735 | 2782 |
| 437 | 20250307 | 121100 | 1661252956 | 4735 | 4735 | 4735 | 4735 | 37 |
| 438 | 20250307 | 121000 | 1661077761 | 4735 | 4740 | 4750 | 4735 | 216 |
| 439 | 20250307 | 120900 | 1660053581 | 4745 | 4730 | 4745 | 4730 | 835 |
| 440 | 20250307 | 120800 | 1656099851 | 4730 | 4735 | 4740 | 4730 | 993 |
| 441 | 20250307 | 120700 | 1651398011 | 4735 | 4750 | 4760 | 4730 | 6445 |
| 442 | 20250307 | 120600 | 1620814721 | 4750 | 4755 | 4755 | 4750 | 1228 |
| 443 | 20250307 | 120500 | 1614978081 | 4760 | 4755 | 4760 | 4755 | 203 |
| 444 | 20250307 | 120400 | 1614012811 | 4750 | 4765 | 4765 | 4750 | 2304 |
| 445 | 20250307 | 120300 | 1603059029 | 4765 | 4765 | 4765 | 4765 | 1 |
| 446 | 20250307 | 120200 | 1603054264 | 4760 | 4765 | 4765 | 4760 | 326 |
| 447 | 20250307 | 120100 | 1601502369 | 4760 | 4765 | 4765 | 4760 | 2039 |
| 448 | 20250307 | 120000 | 1591796184 | 4770 | 4775 | 4775 | 4770 | 731 |
| 449 | 20250307 | 115900 | 1588308729 | 4780 | 4780 | 4790 | 4780 | 951 |
| 450 | 20250307 | 115800 | 1583754099 | 4780 | 4780 | 4780 | 4780 | 0 |
| 451 | 20250307 | 115700 | 1583754099 | 4780 | 4780 | 4785 | 4780 | 10 |
| 452 | 20250307 | 115600 | 1583706279 | 4785 | 4770 | 4785 | 4770 | 729 |
| 453 | 20250307 | 115500 | 1580226564 | 4770 | 4765 | 4770 | 4760 | 1943 |
| 454 | 20250307 | 115400 | 1570968234 | 4770 | 4770 | 4775 | 4770 | 848 |
| 455 | 20250307 | 115300 | 1566923244 | 4775 | 4775 | 4775 | 4770 | 1742 |
| 456 | 20250307 | 115200 | 1558613559 | 4775 | 4765 | 4775 | 4765 | 217 |
| 457 | 20250307 | 115100 | 1557577644 | 4765 | 4760 | 4765 | 4760 | 2793 |
| 458 | 20250307 | 115000 | 1544273584 | 4765 | 4785 | 4790 | 4765 | 4858 |
| 459 | 20250307 | 114900 | 1521090589 | 4785 | 4805 | 4805 | 4785 | 3706 |
| 460 | 20250307 | 114800 | 1503333764 | 4805 | 4790 | 4805 | 4785 | 1378 |
| 461 | 20250307 | 114700 | 1496728824 | 4790 | 4805 | 4810 | 4785 | 3734 |
| 462 | 20250307 | 114600 | 1478812974 | 4810 | 4807 | 4810 | 4800 | 1364 |
| 463 | 20250307 | 114500 | 1472262544 | 4805 | 4810 | 4810 | 4805 | 1046 |
| 464 | 20250307 | 114400 | 1467233479 | 4810 | 4810 | 4815 | 4805 | 784 |
| 465 | 20250307 | 114300 | 1463462154 | 4810 | 4795 | 4810 | 4795 | 655 |
| 466 | 20250307 | 114200 | 1460316964 | 4795 | 4805 | 4810 | 4795 | 3768 |
| 467 | 20250307 | 114100 | 1442210439 | 4805 | 4790 | 4810 | 4780 | 7394 |
| 468 | 20250307 | 114000 | 1406803479 | 4790 | 4805 | 4805 | 4785 | 8454 |
| 469 | 20250307 | 113900 | 1366245364 | 4805 | 4805 | 4805 | 4800 | 1016 |
| 470 | 20250307 | 113800 | 1361366814 | 4810 | 4810 | 4810 | 4810 | 309 |
| 471 | 20250307 | 113700 | 1359880524 | 4810 | 4810 | 4810 | 4800 | 839 |
| 472 | 20250307 | 113600 | 1355848174 | 4800 | 4800 | 4810 | 4795 | 1397 |
| 473 | 20250307 | 113500 | 1349141659 | 4795 | 4830 | 4840 | 4795 | 5715 |
| 474 | 20250307 | 113400 | 1321656869 | 4835 | 4800 | 4835 | 4795 | 4166 |
| 475 | 20250307 | 113300 | 1301645689 | 4800 | 4815 | 4815 | 4800 | 3758 |
| 476 | 20250307 | 113200 | 1283598049 | 4815 | 4810 | 4815 | 4810 | 2498 |
| 477 | 20250307 | 113100 | 1271578024 | 4810 | 4830 | 4830 | 4805 | 5169 |
| 478 | 20250307 | 113000 | 1246686314 | 4825 | 4810 | 4860 | 4805 | 25767 |
| 479 | 20250307 | 112900 | 1122209114 | 4810 | 4805 | 4810 | 4800 | 1824 |
| 480 | 20250307 | 112800 | 1113444539 | 4810 | 4800 | 4815 | 4800 | 3565 |
| 481 | 20250307 | 112700 | 1096298286 | 4795 | 4790 | 4800 | 4790 | 5543 |
| 482 | 20250307 | 112600 | 1069707286 | 4790 | 4795 | 4800 | 4790 | 1108 |
| 483 | 20250307 | 112500 | 1064394201 | 4795 | 4795 | 4800 | 4795 | 1900 |
| 484 | 20250307 | 112400 | 1055283681 | 4795 | 4780 | 4795 | 4780 | 4042 |
| 485 | 20250307 | 112300 | 1035937256 | 4780 | 4780 | 4780 | 4780 | 82 |
| 486 | 20250307 | 112200 | 1035545296 | 4780 | 4770 | 4780 | 4770 | 1227 |
| 487 | 20250307 | 112100 | 1029686341 | 4765 | 4765 | 4765 | 4765 | 263 |
| 488 | 20250307 | 112000 | 1028433146 | 4765 | 4770 | 4770 | 4765 | 25 |
| 489 | 20250307 | 111900 | 1028314001 | 4765 | 4765 | 4765 | 4765 | 400 |
| 490 | 20250307 | 111800 | 1026408001 | 4765 | 4770 | 4770 | 4765 | 268 |
| 491 | 20250307 | 111700 | 1025129891 | 4770 | 4765 | 4770 | 4765 | 169 |
| 492 | 20250307 | 111600 | 1024324591 | 4765 | 4765 | 4765 | 4765 | 141 |
| 493 | 20250307 | 111500 | 1023652726 | 4770 | 4775 | 4775 | 4770 | 1152 |
| 494 | 20250307 | 111400 | 1018157636 | 4775 | 4780 | 4780 | 4770 | 923 |
| 495 | 20250307 | 111300 | 1013749841 | 4785 | 4785 | 4785 | 4780 | 338 |
| 496 | 20250307 | 111200 | 1012134106 | 4785 | 4775 | 4785 | 4775 | 556 |
| 497 | 20250307 | 111100 | 1009476341 | 4775 | 4775 | 4775 | 4775 | 128 |
| 498 | 20250307 | 111000 | 1008865141 | 4775 | 4770 | 4775 | 4770 | 715 |
| 499 | 20250307 | 110900 | 1005453591 | 4770 | 4770 | 4770 | 4770 | 287 |
| 500 | 20250307 | 110800 | 1004084601 | 4770 | 4770 | 4770 | 4770 | 0 |
| 501 | 20250307 | 110700 | 1004084601 | 4770 | 4770 | 4775 | 4765 | 62 |
| 502 | 20250307 | 110600 | 1003788866 | 4770 | 4767 | 4780 | 4765 | 533 |
| 503 | 20250307 | 110500 | 1001246683 | 4770 | 4780 | 4780 | 4770 | 411 |
| 504 | 20250307 | 110400 | 999285568 | 4785 | 4760 | 4785 | 4760 | 1461 |
| 505 | 20250307 | 110300 | 992315358 | 4760 | 4755 | 4770 | 4755 | 1037 |
| 506 | 20250307 | 110200 | 987376203 | 4755 | 4755 | 4755 | 4755 | 394 |
| 507 | 20250307 | 110100 | 985502733 | 4760 | 4760 | 4760 | 4760 | 550 |
| 508 | 20250307 | 110000 | 982884733 | 4760 | 4755 | 4760 | 4755 | 48 |
| 509 | 20250307 | 105900 | 982656393 | 4755 | 4750 | 4755 | 4750 | 475 |
| 510 | 20250307 | 105800 | 980397788 | 4750 | 4755 | 4760 | 4750 | 721 |
| 511 | 20250307 | 105700 | 976970438 | 4760 | 4765 | 4770 | 4760 | 92 |
| 512 | 20250307 | 105600 | 976532448 | 4770 | 4750 | 4775 | 4750 | 1179 |
| 513 | 20250307 | 105500 | 970918473 | 4750 | 4750 | 4755 | 4750 | 26 |
| 514 | 20250307 | 105400 | 970794938 | 4750 | 4755 | 4760 | 4750 | 320 |
| 515 | 20250307 | 105300 | 969273398 | 4755 | 4750 | 4755 | 4750 | 1701 |
| 516 | 20250307 | 105200 | 961185368 | 4750 | 4750 | 4750 | 4750 | 307 |
| 517 | 20250307 | 105100 | 959727118 | 4750 | 4750 | 4750 | 4750 | 31 |
| 518 | 20250307 | 105000 | 959579868 | 4745 | 4740 | 4750 | 4740 | 897 |
| 519 | 20250307 | 104900 | 955323798 | 4735 | 4735 | 4735 | 4735 | 310 |
| 520 | 20250307 | 104800 | 953855948 | 4735 | 4730 | 4735 | 4730 | 59 |
| 521 | 20250307 | 104700 | 953576603 | 4725 | 4725 | 4725 | 4725 | 5 |
| 522 | 20250307 | 104600 | 953552978 | 4725 | 4725 | 4725 | 4725 | 0 |
| 523 | 20250307 | 104500 | 953552978 | 4725 | 4725 | 4725 | 4725 | 100 |
| 524 | 20250307 | 104400 | 953080478 | 4730 | 4730 | 4730 | 4730 | 2 |
| 525 | 20250307 | 104300 | 953071018 | 4730 | 4730 | 4730 | 4730 | 0 |
| 526 | 20250307 | 104200 | 953071018 | 4730 | 4730 | 4730 | 4730 | 1 |
| 527 | 20250307 | 104100 | 953066288 | 4725 | 4720 | 4725 | 4720 | 727 |
| 528 | 20250307 | 104000 | 949633713 | 4725 | 4730 | 4730 | 4725 | 124 |
| 529 | 20250307 | 103900 | 949047563 | 4730 | 4730 | 4730 | 4730 | 0 |
| 530 | 20250307 | 103800 | 949047563 | 4730 | 4730 | 4730 | 4730 | 1 |
| 531 | 20250307 | 103700 | 949042833 | 4730 | 4730 | 4730 | 4730 | 0 |
| 532 | 20250307 | 103600 | 949042833 | 4730 | 4725 | 4730 | 4720 | 202 |
| 533 | 20250307 | 103500 | 948089258 | 4730 | 4730 | 4730 | 4730 | 2 |
| 534 | 20250307 | 103400 | 948079798 | 4725 | 4725 | 4725 | 4725 | 0 |
| 535 | 20250307 | 103300 | 948079798 | 4725 | 4725 | 4725 | 4725 | 0 |
| 536 | 20250307 | 103200 | 948079798 | 4725 | 4730 | 4730 | 4725 | 5 |
| 537 | 20250307 | 103100 | 948056153 | 4730 | 4730 | 4730 | 4730 | 44 |
| 538 | 20250307 | 103000 | 947848033 | 4725 | 4730 | 4730 | 4720 | 531 |
| 539 | 20250307 | 102900 | 945339088 | 4720 | 4725 | 4725 | 4720 | 14 |
| 540 | 20250307 | 102800 | 945272988 | 4730 | 4720 | 4730 | 4720 | 744 |
| 541 | 20250307 | 102700 | 941755268 | 4720 | 4720 | 4720 | 4720 | 55 |
| 542 | 20250307 | 102600 | 941495668 | 4720 | 4715 | 4720 | 4715 | 726 |
| 543 | 20250307 | 102500 | 938068968 | 4720 | 4725 | 4725 | 4715 | 878 |
| 544 | 20250307 | 102400 | 933924543 | 4730 | 4730 | 4735 | 4730 | 752 |
| 545 | 20250307 | 102300 | 930367578 | 4730 | 4735 | 4735 | 4730 | 13 |
| 546 | 20250307 | 102200 | 930306058 | 4740 | 4740 | 4745 | 4740 | 224 |
| 547 | 20250307 | 102100 | 929244283 | 4740 | 4730 | 4740 | 4730 | 3668 |
| 548 | 20250307 | 102000 | 911884538 | 4730 | 4730 | 4730 | 4730 | 0 |
| 549 | 20250307 | 101900 | 911884538 | 4730 | 4730 | 4730 | 4730 | 0 |
| 550 | 20250307 | 101800 | 911884538 | 4730 | 4730 | 4730 | 4730 | 202 |
| 551 | 20250307 | 101700 | 910929078 | 4730 | 4730 | 4730 | 4730 | 4 |
| 552 | 20250307 | 101600 | 910910158 | 4745 | 4725 | 4745 | 4725 | 223 |
| 553 | 20250307 | 101500 | 909856298 | 4725 | 4730 | 4730 | 4725 | 229 |
| 554 | 20250307 | 101400 | 908773624 | 4725 | 4725 | 4725 | 4725 | 110 |
| 555 | 20250307 | 101300 | 908253874 | 4725 | 4735 | 4735 | 4725 | 3024 |
| 556 | 20250307 | 101200 | 893950489 | 4740 | 4745 | 4755 | 4735 | 364 |
| 557 | 20250307 | 101100 | 892224704 | 4750 | 4755 | 4755 | 4750 | 76 |
| 558 | 20250307 | 101000 | 891863654 | 4755 | 4755 | 4755 | 4755 | 6 |
| 559 | 20250307 | 100900 | 891835124 | 4755 | 4750 | 4760 | 4745 | 873 |
| 560 | 20250307 | 100800 | 887686839 | 4750 | 4735 | 4755 | 4735 | 442 |
| 561 | 20250307 | 100700 | 885589289 | 4740 | 4745 | 4750 | 4740 | 1149 |
| 562 | 20250307 | 100600 | 880137519 | 4740 | 4740 | 4740 | 4740 | 4 |
| 563 | 20250307 | 100500 | 880118559 | 4740 | 4740 | 4745 | 4740 | 75 |
| 564 | 20250307 | 100400 | 879763054 | 4740 | 4735 | 4740 | 4730 | 321 |
| 565 | 20250307 | 100300 | 878244084 | 4730 | 4735 | 4735 | 4720 | 199 |
| 566 | 20250307 | 100200 | 877303439 | 4735 | 4732 | 4740 | 4730 | 316 |
| 567 | 20250307 | 100100 | 875808504 | 4730 | 4730 | 4732 | 4730 | 315 |
| 568 | 20250307 | 100000 | 874318432 | 4735 | 4735 | 4735 | 4735 | 2 |
| 569 | 20250307 | 095900 | 874308962 | 4735 | 4735 | 4735 | 4735 | 0 |
| 570 | 20250307 | 095800 | 874308962 | 4735 | 4725 | 4735 | 4725 | 13 |
| 571 | 20250307 | 095700 | 874247462 | 4720 | 4720 | 4720 | 4720 | 43 |
| 572 | 20250307 | 095600 | 874044502 | 4715 | 4710 | 4715 | 4710 | 378 |
| 573 | 20250307 | 095500 | 872262257 | 4710 | 4730 | 4730 | 4710 | 1909 |
| 574 | 20250307 | 095400 | 863265067 | 4730 | 4725 | 4730 | 4720 | 170 |
| 575 | 20250307 | 095300 | 862462082 | 4735 | 4735 | 4735 | 4715 | 2410 |
| 576 | 20250307 | 095200 | 851072317 | 4730 | 4740 | 4740 | 4730 | 142 |
| 577 | 20250307 | 095100 | 850399947 | 4735 | 4740 | 4745 | 4735 | 72 |
| 578 | 20250307 | 095000 | 850058922 | 4740 | 4740 | 4745 | 4740 | 14 |
| 579 | 20250307 | 094900 | 849992557 | 4745 | 4725 | 4745 | 4725 | 1827 |
| 580 | 20250307 | 094800 | 841342082 | 4730 | 4735 | 4735 | 4725 | 1429 |
| 581 | 20250307 | 094700 | 834582407 | 4740 | 4740 | 4740 | 4740 | 15 |
| 582 | 20250307 | 094600 | 834511307 | 4740 | 4740 | 4740 | 4730 | 1938 |
| 583 | 20250307 | 094500 | 825336827 | 4745 | 4745 | 4745 | 4740 | 453 |
| 584 | 20250307 | 094400 | 823188392 | 4750 | 4755 | 4755 | 4750 | 281 |
| 585 | 20250307 | 094300 | 821853367 | 4755 | 4755 | 4755 | 4755 | 189 |
| 586 | 20250307 | 094200 | 820954672 | 4765 | 4760 | 4765 | 4755 | 19 |
| 587 | 20250307 | 094100 | 820864242 | 4765 | 4750 | 4765 | 4750 | 1776 |
| 588 | 20250307 | 094000 | 812417837 | 4735 | 4755 | 4760 | 4735 | 6868 |
| 589 | 20250307 | 093900 | 779819357 | 4760 | 4760 | 4760 | 4755 | 123 |
| 590 | 20250307 | 093800 | 779234397 | 4760 | 4765 | 4765 | 4760 | 1905 |
| 591 | 20250307 | 093700 | 770166002 | 4770 | 4770 | 4775 | 4760 | 2160 |
| 592 | 20250307 | 093600 | 759875972 | 4770 | 4775 | 4775 | 4770 | 700 |
| 593 | 20250307 | 093500 | 756536887 | 4775 | 4775 | 4775 | 4770 | 1176 |
| 594 | 20250307 | 093400 | 750927127 | 4775 | 4770 | 4785 | 4770 | 2024 |
| 595 | 20250307 | 093300 | 741262412 | 4760 | 4795 | 4795 | 4760 | 10827 |
| 596 | 20250307 | 093200 | 689546737 | 4800 | 4800 | 4810 | 4795 | 6389 |
| 597 | 20250307 | 093100 | 658862087 | 4805 | 4795 | 4805 | 4790 | 9581 |
| 598 | 20250307 | 093000 | 612908047 | 4795 | 4785 | 4815 | 4785 | 12147 |
| 599 | 20250307 | 092900 | 554589482 | 4790 | 4780 | 4790 | 4780 | 3356 |
| 600 | 20250307 | 092800 | 538521842 | 4780 | 4775 | 4785 | 4770 | 3385 |
| 601 | 20250307 | 092700 | 522371087 | 4770 | 4770 | 4780 | 4770 | 4766 |
| 602 | 20250307 | 092600 | 499620232 | 4770 | 4775 | 4777 | 4765 | 3889 |
| 603 | 20250307 | 092500 | 481068410 | 4780 | 4765 | 4780 | 4765 | 3610 |
| 604 | 20250307 | 092400 | 463842850 | 4765 | 4750 | 4770 | 4750 | 1679 |
| 605 | 20250307 | 092300 | 455857685 | 4750 | 4735 | 4755 | 4735 | 3618 |
| 606 | 20250307 | 092200 | 438700990 | 4740 | 4765 | 4770 | 4735 | 3016 |
| 607 | 20250307 | 092100 | 424365070 | 4775 | 4740 | 4780 | 4740 | 8442 |
| 608 | 20250307 | 092000 | 384144455 | 4735 | 4735 | 4740 | 4730 | 2639 |
| 609 | 20250307 | 091900 | 371651240 | 4730 | 4725 | 4730 | 4725 | 620 |
| 610 | 20250307 | 091800 | 368720055 | 4730 | 4735 | 4735 | 4715 | 2236 |
| 611 | 20250307 | 091700 | 358171330 | 4730 | 4705 | 4735 | 4700 | 2536 |
| 612 | 20250307 | 091600 | 346213105 | 4700 | 4685 | 4700 | 4670 | 1331 |
| 613 | 20250307 | 091500 | 339978905 | 4685 | 4655 | 4685 | 4655 | 1397 |
| 614 | 20250307 | 091400 | 333453000 | 4645 | 4665 | 4670 | 4645 | 3553 |
| 615 | 20250307 | 091300 | 316927710 | 4670 | 4650 | 4675 | 4650 | 1674 |
| 616 | 20250307 | 091200 | 309127500 | 4655 | 4630 | 4655 | 4630 | 2392 |
| 617 | 20250307 | 091100 | 298025670 | 4625 | 4600 | 4630 | 4595 | 3054 |
| 618 | 20250307 | 091000 | 283933295 | 4595 | 4620 | 4630 | 4585 | 16060 |
| 619 | 20250307 | 090900 | 209911560 | 4625 | 4625 | 4625 | 4615 | 3151 |
| 620 | 20250307 | 090800 | 195352275 | 4630 | 4635 | 4640 | 4625 | 2122 |
| 621 | 20250307 | 090700 | 185521585 | 4635 | 4620 | 4650 | 4620 | 10332 |
| 622 | 20250307 | 090600 | 137688490 | 4625 | 4655 | 4655 | 4580 | 8625 |
| 623 | 20250307 | 090500 | 97774100 | 4655 | 4675 | 4675 | 4650 | 1697 |
| 624 | 20250307 | 090400 | 89880625 | 4650 | 4705 | 4705 | 4650 | 4796 |
| 625 | 20250307 | 090300 | 67501960 | 4680 | 4685 | 4685 | 4675 | 1666 |
| 626 | 20250307 | 090200 | 59708470 | 4690 | 4705 | 4705 | 4690 | 1405 |
| 627 | 20250307 | 090100 | 53118975 | 4705 | 4710 | 4735 | 4690 | 3737 |
| 628 | 20250307 | 090000 | 35509890 | 4745 | 4755 | 4755 | 4705 | 7383 |