30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 3 | 20230920 | 191100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20230920 | 191000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20230920 | 190900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20230920 | 190800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20230920 | 190700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20230920 | 190600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20230920 | 190500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20230920 | 190400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20230920 | 190300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20230920 | 190200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20230920 | 190100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20230920 | 190000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20230920 | 185900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20230920 | 185800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20230920 | 185700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20230920 | 185600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20230920 | 185500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20230920 | 185400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20230920 | 185300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20230920 | 185200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20230920 | 185100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20230920 | 185000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20230920 | 184900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20230920 | 184800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20230920 | 184700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20230920 | 184600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20230920 | 184500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20230920 | 184400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20230920 | 184300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20230920 | 184200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 33 | 20230920 | 184100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20230920 | 184000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20230920 | 183900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20230920 | 183800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20230920 | 183700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20230920 | 183600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20230920 | 183500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20230920 | 183400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20230920 | 183300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20230920 | 183200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20230920 | 183100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20230920 | 183000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20230920 | 182900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20230920 | 182800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20230920 | 182700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20230920 | 182600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20230920 | 182500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20230920 | 182400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20230920 | 182300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20230920 | 182200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20230920 | 182100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20230920 | 182000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20230920 | 181900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20230920 | 181800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20230920 | 181700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20230920 | 181600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20230920 | 181500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20230920 | 181400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20230920 | 181300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20230920 | 181200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 63 | 20230920 | 181100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20230920 | 181000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20230920 | 180900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20230920 | 180800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20230920 | 180700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20230920 | 180600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20230920 | 180500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20230920 | 180400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20230920 | 180300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20230920 | 180200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20230920 | 180100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20230920 | 180000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20230920 | 175900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20230920 | 175800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20230920 | 175700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20230920 | 175600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20230920 | 175500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20230920 | 175400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20230920 | 175300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20230920 | 175200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20230920 | 175100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20230920 | 175000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20230920 | 174900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20230920 | 174800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20230920 | 174700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20230920 | 174600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20230920 | 174500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20230920 | 174400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20230920 | 174300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20230920 | 174200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 93 | 20230920 | 174100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20230920 | 174000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20230920 | 173900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20230920 | 173800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20230920 | 173700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20230920 | 173600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20230920 | 173500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20230920 | 173400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20230920 | 173300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20230920 | 173200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20230920 | 173100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20230920 | 173000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20230920 | 172900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20230920 | 172800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20230920 | 172700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20230920 | 172600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20230920 | 172500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20230920 | 172400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20230920 | 172300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20230920 | 172200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20230920 | 172100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20230920 | 172000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20230920 | 171900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20230920 | 171800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20230920 | 171700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20230920 | 171600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20230920 | 171500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20230920 | 171400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20230920 | 171300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20230920 | 171200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 123 | 20230920 | 171100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20230920 | 171000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20230920 | 170900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20230920 | 170800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20230920 | 170700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20230920 | 170600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20230920 | 170500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20230920 | 170400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20230920 | 170300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20230920 | 170200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20230920 | 170100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20230920 | 170000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20230920 | 165900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20230920 | 165800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20230920 | 165700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20230920 | 165600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20230920 | 165500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20230920 | 165400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20230920 | 165300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20230920 | 165200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20230920 | 165100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20230920 | 165000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20230920 | 164900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20230920 | 164800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20230920 | 164700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20230920 | 164600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20230920 | 164500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20230920 | 164400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20230920 | 164300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20230920 | 164200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 153 | 20230920 | 164100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20230920 | 164000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20230920 | 163900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20230920 | 163800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20230920 | 163700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20230920 | 163600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20230920 | 163500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20230920 | 163400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20230920 | 163300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20230920 | 163200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20230920 | 163100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20230920 | 163000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20230920 | 162900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20230920 | 162800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20230920 | 162700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20230920 | 162600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20230920 | 162500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20230920 | 162400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20230920 | 162300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20230920 | 162200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20230920 | 162100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20230920 | 162000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20230920 | 161900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20230920 | 161800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20230920 | 161700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20230920 | 161600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20230920 | 161500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20230920 | 161400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20230920 | 161300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20230920 | 161200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 183 | 20230920 | 161100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20230920 | 161000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20230920 | 160900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20230920 | 160800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20230920 | 160700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20230920 | 160600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20230920 | 160500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20230920 | 160400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20230920 | 160300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20230920 | 160200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20230920 | 160100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20230920 | 160000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20230920 | 155900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20230920 | 155800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20230920 | 155700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20230920 | 155600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20230920 | 155500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20230920 | 155400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20230920 | 155300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20230920 | 155200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20230920 | 155100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20230920 | 155000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20230920 | 154900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20230920 | 154800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20230920 | 154700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20230920 | 154600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20230920 | 154500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20230920 | 154400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20230920 | 154300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20230920 | 154200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 213 | 20230920 | 154100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20230920 | 154000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20230920 | 153900 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20230920 | 153800 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20230920 | 153700 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20230920 | 153600 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20230920 | 153500 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20230920 | 153400 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20230920 | 153300 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20230920 | 153200 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20230920 | 153100 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20230920 | 153000 | 4698734490 | 4925 | 4925 | 4925 | 4925 | 12301 |
| 225 | 20230920 | 152900 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20230920 | 152800 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20230920 | 152700 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20230920 | 152600 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20230920 | 152500 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20230920 | 152400 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20230920 | 152300 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20230920 | 152200 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20230920 | 152100 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20230920 | 152000 | 4638152065 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20230920 | 151900 | 4638152065 | 4925 | 4960 | 4960 | 4905 | 507 |
| 236 | 20230920 | 151800 | 4635645555 | 4955 | 4870 | 4965 | 4870 | 12134 |
| 237 | 20230920 | 151700 | 4575875035 | 4870 | 4865 | 4870 | 4865 | 1726 |
| 238 | 20230920 | 151600 | 4567472975 | 4860 | 4875 | 4875 | 4860 | 12471 |
| 239 | 20230920 | 151500 | 4506787235 | 4870 | 4875 | 4885 | 4870 | 6989 |
| 240 | 20230920 | 151400 | 4472743430 | 4875 | 4880 | 4885 | 4875 | 5677 |
| 241 | 20230920 | 151300 | 4445046575 | 4880 | 4890 | 4890 | 4880 | 6124 |
| 242 | 20230920 | 151200 | 4415148865 | 4890 | 4900 | 4900 | 4890 | 10520 |
| 243 | 20230920 | 151100 | 4363685680 | 4900 | 4900 | 4910 | 4900 | 12244 |
| 244 | 20230920 | 151000 | 4303673790 | 4900 | 4905 | 4905 | 4900 | 501 |
| 245 | 20230920 | 150900 | 4301216885 | 4910 | 4910 | 4910 | 4910 | 105 |
| 246 | 20230920 | 150800 | 4300701335 | 4900 | 4900 | 4920 | 4900 | 1145 |
| 247 | 20230920 | 150700 | 4295090125 | 4920 | 4900 | 4920 | 4900 | 4154 |
| 248 | 20230920 | 150600 | 4274685810 | 4900 | 4910 | 4910 | 4895 | 1032 |
| 249 | 20230920 | 150500 | 4269630020 | 4910 | 4895 | 4910 | 4890 | 3237 |
| 250 | 20230920 | 150400 | 4253763700 | 4895 | 4890 | 4895 | 4890 | 1023 |
| 251 | 20230920 | 150300 | 4248756170 | 4900 | 4895 | 4900 | 4890 | 501 |
| 252 | 20230920 | 150200 | 4246302580 | 4895 | 4900 | 4910 | 4895 | 4901 |
| 253 | 20230920 | 150100 | 4222312005 | 4910 | 4900 | 4910 | 4895 | 987 |
| 254 | 20230920 | 150000 | 4217476175 | 4900 | 4900 | 4900 | 4900 | 100 |
| 255 | 20230920 | 145900 | 4216986175 | 4900 | 4905 | 4910 | 4900 | 751 |
| 256 | 20230920 | 145800 | 4213305585 | 4900 | 4910 | 4910 | 4900 | 165 |
| 257 | 20230920 | 145700 | 4212496815 | 4910 | 4915 | 4915 | 4910 | 226 |
| 258 | 20230920 | 145600 | 4211386650 | 4910 | 4895 | 4925 | 4895 | 302 |
| 259 | 20230920 | 145500 | 4209908030 | 4895 | 4900 | 4940 | 4895 | 11196 |
| 260 | 20230920 | 145400 | 4155040100 | 4900 | 4910 | 4910 | 4900 | 501 |
| 261 | 20230920 | 145300 | 4152583120 | 4910 | 4900 | 4940 | 4895 | 7517 |
| 262 | 20230920 | 145200 | 4115668225 | 4900 | 4905 | 4905 | 4900 | 100 |
| 263 | 20230920 | 145100 | 4115177825 | 4905 | 4905 | 4905 | 4905 | 123 |
| 264 | 20230920 | 145000 | 4114574510 | 4905 | 4905 | 4905 | 4905 | 403 |
| 265 | 20230920 | 144900 | 4112597795 | 4900 | 4900 | 4900 | 4900 | 2604 |
| 266 | 20230920 | 144800 | 4099838195 | 4905 | 4905 | 4905 | 4900 | 2713 |
| 267 | 20230920 | 144700 | 4086532195 | 4905 | 4910 | 4910 | 4905 | 7 |
| 268 | 20230920 | 144600 | 4086497855 | 4910 | 4900 | 4910 | 4900 | 1078 |
| 269 | 20230920 | 144500 | 4081214925 | 4905 | 4910 | 4910 | 4905 | 654 |
| 270 | 20230920 | 144400 | 4078005980 | 4910 | 4910 | 4910 | 4905 | 224 |
| 271 | 20230920 | 144300 | 4076906490 | 4910 | 4910 | 4910 | 4910 | 336 |
| 272 | 20230920 | 144200 | 4075256730 | 4910 | 4910 | 4910 | 4910 | 5 |
| 273 | 20230920 | 144100 | 4075232180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230920 | 144000 | 4075232180 | 4910 | 4905 | 4910 | 4900 | 344 |
| 275 | 20230920 | 143900 | 4073544945 | 4905 | 4910 | 4910 | 4900 | 1241 |
| 276 | 20230920 | 143800 | 4067462820 | 4910 | 4905 | 4910 | 4900 | 54 |
| 277 | 20230920 | 143700 | 4067198205 | 4915 | 4900 | 4915 | 4900 | 538 |
| 278 | 20230920 | 143600 | 4064561990 | 4905 | 4905 | 4905 | 4905 | 32 |
| 279 | 20230920 | 143500 | 4064405030 | 4905 | 4910 | 4920 | 4905 | 237 |
| 280 | 20230920 | 143400 | 4063240800 | 4900 | 4905 | 4920 | 4900 | 3452 |
| 281 | 20230920 | 143300 | 4046322200 | 4920 | 4920 | 4920 | 4900 | 143 |
| 282 | 20230920 | 143200 | 4045621190 | 4900 | 4905 | 4905 | 4900 | 382 |
| 283 | 20230920 | 143100 | 4043748020 | 4920 | 4915 | 4925 | 4915 | 6171 |
| 284 | 20230920 | 143000 | 4013394970 | 4910 | 4910 | 4910 | 4900 | 794 |
| 285 | 20230920 | 142900 | 4009503300 | 4910 | 4905 | 4915 | 4900 | 876 |
| 286 | 20230920 | 142800 | 4005208600 | 4905 | 4910 | 4910 | 4905 | 68 |
| 287 | 20230920 | 142700 | 4004875005 | 4910 | 4905 | 4910 | 4900 | 266 |
| 288 | 20230920 | 142600 | 4003571045 | 4900 | 4905 | 4905 | 4900 | 346 |
| 289 | 20230920 | 142500 | 4001875505 | 4905 | 4905 | 4905 | 4905 | 23 |
| 290 | 20230920 | 142400 | 4001762690 | 4900 | 4900 | 4905 | 4900 | 410 |
| 291 | 20230920 | 142300 | 3999753140 | 4900 | 4900 | 4905 | 4900 | 602 |
| 292 | 20230920 | 142200 | 3996803285 | 4900 | 4900 | 4900 | 4900 | 1400 |
| 293 | 20230920 | 142100 | 3989943285 | 4900 | 4900 | 4900 | 4900 | 4818 |
| 294 | 20230920 | 142000 | 3966335085 | 4900 | 4905 | 4910 | 4900 | 1499 |
| 295 | 20230920 | 141900 | 3958982260 | 4905 | 4910 | 4910 | 4905 | 2099 |
| 296 | 20230920 | 141800 | 3948686010 | 4905 | 4920 | 4920 | 4905 | 6073 |
| 297 | 20230920 | 141700 | 3918850710 | 4920 | 4920 | 4920 | 4920 | 308 |
| 298 | 20230920 | 141600 | 3917335350 | 4920 | 4920 | 4925 | 4920 | 2929 |
| 299 | 20230920 | 141500 | 3902923570 | 4920 | 4935 | 4935 | 4920 | 2743 |
| 300 | 20230920 | 141400 | 3889408525 | 4935 | 4935 | 4935 | 4935 | 356 |
| 301 | 20230920 | 141300 | 3887651665 | 4945 | 4935 | 4945 | 4935 | 1130 |
| 302 | 20230920 | 141200 | 3882074615 | 4935 | 4935 | 4935 | 4935 | 200 |
| 303 | 20230920 | 141100 | 3881087615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20230920 | 141000 | 3881087615 | 4945 | 4935 | 4945 | 4935 | 52 |
| 305 | 20230920 | 140900 | 3880830485 | 4940 | 4940 | 4940 | 4940 | 114 |
| 306 | 20230920 | 140800 | 3880267325 | 4940 | 4940 | 4940 | 4940 | 80 |
| 307 | 20230920 | 140700 | 3879872125 | 4940 | 4935 | 4940 | 4935 | 667 |
| 308 | 20230920 | 140600 | 3876580475 | 4935 | 4935 | 4940 | 4930 | 1406 |
| 309 | 20230920 | 140500 | 3869647125 | 4930 | 4935 | 4935 | 4930 | 306 |
| 310 | 20230920 | 140400 | 3868137065 | 4940 | 4940 | 4940 | 4940 | 116 |
| 311 | 20230920 | 140300 | 3867564025 | 4940 | 4940 | 4940 | 4930 | 1033 |
| 312 | 20230920 | 140200 | 3862467045 | 4940 | 4940 | 4945 | 4935 | 363 |
| 313 | 20230920 | 140100 | 3860674065 | 4940 | 4945 | 4945 | 4940 | 360 |
| 314 | 20230920 | 140000 | 3858895365 | 4945 | 4930 | 4945 | 4925 | 663 |
| 315 | 20230920 | 135900 | 3855625075 | 4925 | 4945 | 4945 | 4925 | 907 |
| 316 | 20230920 | 135800 | 3851157085 | 4950 | 4930 | 4950 | 4930 | 1017 |
| 317 | 20230920 | 135700 | 3846128105 | 4950 | 4930 | 4950 | 4930 | 802 |
| 318 | 20230920 | 135600 | 3842166710 | 4945 | 4945 | 4945 | 4930 | 13 |
| 319 | 20230920 | 135500 | 3842102440 | 4945 | 4940 | 4945 | 4940 | 178 |
| 320 | 20230920 | 135400 | 3841223070 | 4965 | 4975 | 4975 | 4945 | 61 |
| 321 | 20230920 | 135300 | 3840921225 | 4975 | 4965 | 4975 | 4950 | 4512 |
| 322 | 20230920 | 135200 | 3818552440 | 4965 | 4940 | 4965 | 4940 | 2236 |
| 323 | 20230920 | 135100 | 3807494310 | 4940 | 4930 | 4940 | 4930 | 3135 |
| 324 | 20230920 | 135000 | 3792012990 | 4930 | 4935 | 4935 | 4920 | 2239 |
| 325 | 20230920 | 134900 | 3780994035 | 4935 | 4920 | 4935 | 4920 | 622 |
| 326 | 20230920 | 134800 | 3777932330 | 4920 | 4930 | 4930 | 4920 | 212 |
| 327 | 20230920 | 134700 | 3776887670 | 4915 | 4915 | 4915 | 4915 | 1 |
| 328 | 20230920 | 134600 | 3776882755 | 4935 | 4925 | 4940 | 4915 | 2394 |
| 329 | 20230920 | 134500 | 3765073475 | 4915 | 4920 | 4920 | 4915 | 2000 |
| 330 | 20230920 | 134400 | 3755241235 | 4925 | 4940 | 4940 | 4925 | 176 |
| 331 | 20230920 | 134300 | 3754374420 | 4940 | 4940 | 4940 | 4940 | 49 |
| 332 | 20230920 | 134200 | 3754132360 | 4940 | 4925 | 4940 | 4925 | 337 |
| 333 | 20230920 | 134100 | 3752472095 | 4925 | 4940 | 4940 | 4925 | 742 |
| 334 | 20230920 | 134000 | 3748809645 | 4940 | 4940 | 4940 | 4940 | 4 |
| 335 | 20230920 | 133900 | 3748789885 | 4925 | 4940 | 4940 | 4925 | 322 |
| 336 | 20230920 | 133800 | 3747201845 | 4940 | 4940 | 4940 | 4940 | 191 |
| 337 | 20230920 | 133700 | 3746258305 | 4940 | 4940 | 4940 | 4940 | 100 |
| 338 | 20230920 | 133600 | 3745764305 | 4940 | 4930 | 4940 | 4930 | 371 |
| 339 | 20230920 | 133500 | 3743932710 | 4930 | 4915 | 4940 | 4910 | 4021 |
| 340 | 20230920 | 133400 | 3724130575 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20230920 | 133300 | 3724130575 | 4940 | 4915 | 4940 | 4910 | 3938 |
| 342 | 20230920 | 133200 | 3704743040 | 4930 | 4930 | 4930 | 4915 | 649 |
| 343 | 20230920 | 133100 | 3701545665 | 4915 | 4925 | 4930 | 4910 | 3450 |
| 344 | 20230920 | 133000 | 3684587130 | 4925 | 4925 | 4925 | 4925 | 1 |
| 345 | 20230920 | 132900 | 3684582205 | 4920 | 4915 | 4920 | 4915 | 3847 |
| 346 | 20230920 | 132800 | 3665669845 | 4920 | 4920 | 4920 | 4920 | 154 |
| 347 | 20230920 | 132700 | 3664912165 | 4925 | 4925 | 4925 | 4925 | 0 |
| 348 | 20230920 | 132600 | 3664912165 | 4925 | 4920 | 4925 | 4915 | 151 |
| 349 | 20230920 | 132500 | 3664169655 | 4915 | 4915 | 4915 | 4915 | 358 |
| 350 | 20230920 | 132400 | 3662410085 | 4915 | 4920 | 4925 | 4915 | 1780 |
| 351 | 20230920 | 132300 | 3653652375 | 4920 | 4915 | 4920 | 4915 | 521 |
| 352 | 20230920 | 132200 | 3651090925 | 4910 | 4910 | 4910 | 4905 | 5432 |
| 353 | 20230920 | 132100 | 3624436045 | 4910 | 4915 | 4915 | 4910 | 507 |
| 354 | 20230920 | 132000 | 3621946440 | 4920 | 4920 | 4920 | 4920 | 1 |
| 355 | 20230920 | 131900 | 3621941520 | 4915 | 4915 | 4915 | 4915 | 105 |
| 356 | 20230920 | 131800 | 3621425445 | 4920 | 4910 | 4920 | 4910 | 18 |
| 357 | 20230920 | 131700 | 3621336975 | 4910 | 4920 | 4920 | 4910 | 700 |
| 358 | 20230920 | 131600 | 3617893195 | 4915 | 4915 | 4915 | 4915 | 597 |
| 359 | 20230920 | 131500 | 3614958940 | 4915 | 4915 | 4915 | 4915 | 103 |
| 360 | 20230920 | 131400 | 3614452695 | 4915 | 4915 | 4915 | 4915 | 10 |
| 361 | 20230920 | 131300 | 3614403545 | 4915 | 4915 | 4915 | 4915 | 528 |
| 362 | 20230920 | 131200 | 3611808425 | 4915 | 4915 | 4915 | 4915 | 79 |
| 363 | 20230920 | 131100 | 3611420140 | 4915 | 4920 | 4920 | 4910 | 486 |
| 364 | 20230920 | 131000 | 3609032445 | 4920 | 4920 | 4920 | 4920 | 0 |
| 365 | 20230920 | 130900 | 3609032445 | 4920 | 4910 | 4920 | 4910 | 1862 |
| 366 | 20230920 | 130800 | 3599889725 | 4910 | 4915 | 4915 | 4910 | 1120 |
| 367 | 20230920 | 130700 | 3594387425 | 4915 | 4910 | 4915 | 4905 | 202 |
| 368 | 20230920 | 130600 | 3593396545 | 4905 | 4910 | 4910 | 4905 | 661 |
| 369 | 20230920 | 130500 | 3590151695 | 4910 | 4915 | 4915 | 4910 | 3994 |
| 370 | 20230920 | 130400 | 3570538355 | 4915 | 4920 | 4920 | 4915 | 1391 |
| 371 | 20230920 | 130300 | 3563701575 | 4920 | 4915 | 4920 | 4910 | 1034 |
| 372 | 20230920 | 130200 | 3558619625 | 4915 | 4915 | 4915 | 4915 | 659 |
| 373 | 20230920 | 130100 | 3555380640 | 4915 | 4920 | 4920 | 4915 | 18 |
| 374 | 20230920 | 130000 | 3555292120 | 4920 | 4915 | 4920 | 4910 | 1739 |
| 375 | 20230920 | 125900 | 3546748320 | 4920 | 4920 | 4920 | 4915 | 2087 |
| 376 | 20230920 | 125800 | 3536486615 | 4920 | 4920 | 4920 | 4920 | 61 |
| 377 | 20230920 | 125700 | 3536186495 | 4920 | 4915 | 4920 | 4915 | 2210 |
| 378 | 20230920 | 125600 | 3525313845 | 4915 | 4920 | 4920 | 4915 | 289 |
| 379 | 20230920 | 125500 | 3523892065 | 4920 | 4915 | 4920 | 4910 | 4051 |
| 380 | 20230920 | 125400 | 3503996800 | 4910 | 4915 | 4915 | 4910 | 2402 |
| 381 | 20230920 | 125300 | 3492193070 | 4920 | 4920 | 4925 | 4920 | 220 |
| 382 | 20230920 | 125200 | 3491110420 | 4930 | 4930 | 4930 | 4915 | 517 |
| 383 | 20230920 | 125100 | 3488568340 | 4930 | 4920 | 4930 | 4920 | 1088 |
| 384 | 20230920 | 125000 | 3483215370 | 4920 | 4930 | 4930 | 4920 | 224 |
| 385 | 20230920 | 124900 | 3482113280 | 4920 | 4920 | 4920 | 4920 | 27 |
| 386 | 20230920 | 124800 | 3481980440 | 4920 | 4920 | 4920 | 4920 | 31 |
| 387 | 20230920 | 124700 | 3481827920 | 4915 | 4915 | 4915 | 4915 | 120 |
| 388 | 20230920 | 124600 | 3481238120 | 4915 | 4915 | 4915 | 4915 | 1 |
| 389 | 20230920 | 124500 | 3481233205 | 4915 | 4915 | 4920 | 4915 | 2470 |
| 390 | 20230920 | 124400 | 3469092905 | 4920 | 4920 | 4930 | 4920 | 1527 |
| 391 | 20230920 | 124300 | 3461580055 | 4925 | 4940 | 4940 | 4925 | 3304 |
| 392 | 20230920 | 124200 | 3445300085 | 4940 | 4940 | 4940 | 4935 | 315 |
| 393 | 20230920 | 124100 | 3443745410 | 4935 | 4935 | 4935 | 4935 | 111 |
| 394 | 20230920 | 124000 | 3443197625 | 4935 | 4935 | 4935 | 4935 | 1822 |
| 395 | 20230920 | 123900 | 3434206055 | 4935 | 4940 | 4940 | 4935 | 102 |
| 396 | 20230920 | 123800 | 3433702585 | 4935 | 4940 | 4940 | 4935 | 2194 |
| 397 | 20230920 | 123700 | 3422864675 | 4940 | 4940 | 4940 | 4940 | 6 |
| 398 | 20230920 | 123600 | 3422835035 | 4940 | 4935 | 4940 | 4935 | 4 |
| 399 | 20230920 | 123500 | 3422815290 | 4935 | 4935 | 4935 | 4935 | 568 |
| 400 | 20230920 | 123400 | 3420012210 | 4930 | 4930 | 4930 | 4925 | 354 |
| 401 | 20230920 | 123300 | 3418267955 | 4925 | 4930 | 4930 | 4925 | 12 |
| 402 | 20230920 | 123200 | 3418208800 | 4930 | 4925 | 4935 | 4920 | 11121 |
| 403 | 20230920 | 123100 | 3363491660 | 4925 | 4930 | 4930 | 4925 | 3825 |
| 404 | 20230920 | 123000 | 3344641800 | 4935 | 4935 | 4935 | 4935 | 62 |
| 405 | 20230920 | 122900 | 3344335830 | 4930 | 4935 | 4935 | 4930 | 302 |
| 406 | 20230920 | 122800 | 3342846870 | 4935 | 4935 | 4935 | 4935 | 106 |
| 407 | 20230920 | 122700 | 3342323760 | 4930 | 4930 | 4935 | 4930 | 505 |
| 408 | 20230920 | 122600 | 3339834095 | 4930 | 4930 | 4935 | 4930 | 805 |
| 409 | 20230920 | 122500 | 3335864890 | 4935 | 4935 | 4935 | 4935 | 11 |
| 410 | 20230920 | 122400 | 3335810605 | 4935 | 4945 | 4945 | 4935 | 4169 |
| 411 | 20230920 | 122300 | 3315225185 | 4940 | 4950 | 4950 | 4940 | 62 |
| 412 | 20230920 | 122200 | 3314918880 | 4940 | 4950 | 4965 | 4940 | 3053 |
| 413 | 20230920 | 122100 | 3299806210 | 4955 | 4960 | 4960 | 4955 | 228 |
| 414 | 20230920 | 122000 | 3298676110 | 4960 | 4965 | 4965 | 4960 | 8 |
| 415 | 20230920 | 121900 | 3298636425 | 4965 | 4960 | 4965 | 4960 | 285 |
| 416 | 20230920 | 121800 | 3297222815 | 4960 | 4955 | 4960 | 4955 | 53 |
| 417 | 20230920 | 121700 | 3296960185 | 4945 | 4950 | 4950 | 4945 | 30 |
| 418 | 20230920 | 121600 | 3296811730 | 4960 | 4965 | 4965 | 4955 | 124 |
| 419 | 20230920 | 121500 | 3296196600 | 4970 | 4970 | 4970 | 4970 | 7 |
| 420 | 20230920 | 121400 | 3296161810 | 4970 | 4970 | 4970 | 4970 | 206 |
| 421 | 20230920 | 121300 | 3295137990 | 4975 | 4950 | 4975 | 4940 | 975 |
| 422 | 20230920 | 121200 | 3290304755 | 4960 | 4960 | 4960 | 4960 | 10 |
| 423 | 20230920 | 121100 | 3290255155 | 4975 | 4975 | 4975 | 4975 | 0 |
| 424 | 20230920 | 121000 | 3290255155 | 4975 | 4940 | 4975 | 4940 | 1001 |
| 425 | 20230920 | 120900 | 3285294000 | 4970 | 4945 | 4970 | 4940 | 1001 |
| 426 | 20230920 | 120800 | 3280338355 | 4960 | 4960 | 4960 | 4960 | 100 |
| 427 | 20230920 | 120700 | 3279842355 | 4960 | 4960 | 4960 | 4960 | 101 |
| 428 | 20230920 | 120600 | 3279341395 | 4940 | 4945 | 4945 | 4940 | 400 |
| 429 | 20230920 | 120500 | 3277365005 | 4960 | 4970 | 4970 | 4960 | 317 |
| 430 | 20230920 | 120400 | 3275792635 | 4970 | 4970 | 4970 | 4970 | 100 |
| 431 | 20230920 | 120300 | 3275295635 | 4975 | 4965 | 4975 | 4935 | 975 |
| 432 | 20230920 | 120200 | 3270464430 | 4935 | 4950 | 4965 | 4935 | 1168 |
| 433 | 20230920 | 120100 | 3264677490 | 4955 | 4940 | 4955 | 4935 | 1001 |
| 434 | 20230920 | 120000 | 3259736320 | 4955 | 4935 | 4960 | 4935 | 394 |
| 435 | 20230920 | 115900 | 3257787085 | 4960 | 4960 | 4960 | 4960 | 11 |
| 436 | 20230920 | 115800 | 3257732525 | 4960 | 4960 | 4960 | 4960 | 201 |
| 437 | 20230920 | 115700 | 3256735565 | 4935 | 4935 | 4960 | 4935 | 1070 |
| 438 | 20230920 | 115600 | 3251450520 | 4935 | 4965 | 4965 | 4935 | 57 |
| 439 | 20230920 | 115500 | 3251168790 | 4935 | 4965 | 4965 | 4935 | 63 |
| 440 | 20230920 | 115400 | 3250857350 | 4945 | 4950 | 4950 | 4945 | 173 |
| 441 | 20230920 | 115300 | 3250001580 | 4960 | 4940 | 4960 | 4940 | 597 |
| 442 | 20230920 | 115200 | 3247051115 | 4945 | 4940 | 4945 | 4940 | 450 |
| 443 | 20230920 | 115100 | 3244826860 | 4940 | 4940 | 4940 | 4940 | 1 |
| 444 | 20230920 | 115000 | 3244821920 | 4945 | 4935 | 4945 | 4935 | 314 |
| 445 | 20230920 | 114900 | 3243270410 | 4935 | 4935 | 4935 | 4930 | 1029 |
| 446 | 20230920 | 114800 | 3238194735 | 4930 | 4935 | 4935 | 4930 | 824 |
| 447 | 20230920 | 114700 | 3234132095 | 4935 | 4935 | 4935 | 4935 | 87 |
| 448 | 20230920 | 114600 | 3233702750 | 4935 | 4935 | 4935 | 4935 | 55 |
| 449 | 20230920 | 114500 | 3233431325 | 4935 | 4930 | 4935 | 4930 | 201 |
| 450 | 20230920 | 114400 | 3232439395 | 4935 | 4925 | 4935 | 4925 | 1207 |
| 451 | 20230920 | 114300 | 3226487385 | 4925 | 4920 | 4925 | 4920 | 872 |
| 452 | 20230920 | 114200 | 3222194990 | 4920 | 4925 | 4925 | 4920 | 2116 |
| 453 | 20230920 | 114100 | 3211780440 | 4925 | 4925 | 4925 | 4925 | 865 |
| 454 | 20230920 | 114000 | 3207520315 | 4930 | 4930 | 4930 | 4925 | 2102 |
| 455 | 20230920 | 113900 | 3197167190 | 4930 | 4935 | 4935 | 4930 | 6118 |
| 456 | 20230920 | 113800 | 3167001885 | 4935 | 4935 | 4940 | 4935 | 783 |
| 457 | 20230920 | 113700 | 3163137745 | 4940 | 4935 | 4940 | 4935 | 3055 |
| 458 | 20230920 | 113600 | 3148060820 | 4940 | 4940 | 4940 | 4940 | 1566 |
| 459 | 20230920 | 113500 | 3140324780 | 4950 | 4950 | 4950 | 4940 | 1275 |
| 460 | 20230920 | 113400 | 3134016380 | 4940 | 4940 | 4940 | 4940 | 916 |
| 461 | 20230920 | 113300 | 3129491340 | 4940 | 4940 | 4940 | 4940 | 3027 |
| 462 | 20230920 | 113200 | 3114537960 | 4940 | 4930 | 4940 | 4930 | 898 |
| 463 | 20230920 | 113100 | 3110104590 | 4935 | 4940 | 4940 | 4935 | 1820 |
| 464 | 20230920 | 113000 | 3101122750 | 4940 | 4940 | 4940 | 4935 | 85 |
| 465 | 20230920 | 112900 | 3100703075 | 4940 | 4935 | 4940 | 4935 | 244 |
| 466 | 20230920 | 112800 | 3099498165 | 4950 | 4935 | 4950 | 4935 | 213 |
| 467 | 20230920 | 112700 | 3098446940 | 4950 | 4955 | 4955 | 4930 | 1090 |
| 468 | 20230920 | 112600 | 3093073195 | 4955 | 4940 | 4955 | 4930 | 3786 |
| 469 | 20230920 | 112500 | 3074359030 | 4960 | 4960 | 4960 | 4940 | 653 |
| 470 | 20230920 | 112400 | 3071131370 | 4960 | 4940 | 4960 | 4935 | 711 |
| 471 | 20230920 | 112300 | 3067620060 | 4940 | 4960 | 4960 | 4940 | 164 |
| 472 | 20230920 | 112200 | 3066808880 | 4940 | 4950 | 4950 | 4940 | 11950 |
| 473 | 20230920 | 112100 | 3007737285 | 4955 | 4965 | 4965 | 4955 | 3422 |
| 474 | 20230920 | 112000 | 2990775775 | 4965 | 4970 | 4980 | 4965 | 306 |
| 475 | 20230920 | 111900 | 2989255405 | 4970 | 4970 | 4970 | 4970 | 98 |
| 476 | 20230920 | 111800 | 2988768345 | 4975 | 4980 | 4980 | 4975 | 26 |
| 477 | 20230920 | 111700 | 2988638875 | 4960 | 4955 | 4980 | 4955 | 151 |
| 478 | 20230920 | 111600 | 2987890615 | 4955 | 4980 | 4980 | 4955 | 766 |
| 479 | 20230920 | 111500 | 2984094020 | 4980 | 4960 | 4980 | 4960 | 1377 |
| 480 | 20230920 | 111400 | 2977260800 | 4955 | 4970 | 4980 | 4955 | 1891 |
| 481 | 20230920 | 111300 | 2967876745 | 4985 | 4970 | 4985 | 4970 | 139 |
| 482 | 20230920 | 111200 | 2967185900 | 4970 | 4985 | 4985 | 4960 | 499 |
| 483 | 20230920 | 111100 | 2964707980 | 4985 | 4975 | 4985 | 4965 | 1092 |
| 484 | 20230920 | 111000 | 2959276975 | 4975 | 4965 | 4975 | 4965 | 533 |
| 485 | 20230920 | 110900 | 2956630230 | 4975 | 4965 | 4990 | 4965 | 2301 |
| 486 | 20230920 | 110800 | 2945181535 | 4980 | 4985 | 4985 | 4960 | 589 |
| 487 | 20230920 | 110700 | 2942260050 | 4960 | 4970 | 4985 | 4960 | 658 |
| 488 | 20230920 | 110600 | 2938992460 | 4990 | 4960 | 4990 | 4960 | 2046 |
| 489 | 20230920 | 110500 | 2928809830 | 4970 | 4960 | 4970 | 4960 | 1682 |
| 490 | 20230920 | 110400 | 2920466060 | 4960 | 4965 | 4965 | 4960 | 375 |
| 491 | 20230920 | 110300 | 2918604215 | 4965 | 4965 | 4970 | 4965 | 312 |
| 492 | 20230920 | 110200 | 2917055130 | 4975 | 4960 | 4975 | 4960 | 1794 |
| 493 | 20230920 | 110100 | 2908144720 | 4960 | 4960 | 4975 | 4955 | 1518 |
| 494 | 20230920 | 110000 | 2900615430 | 4955 | 4955 | 4955 | 4955 | 2815 |
| 495 | 20230920 | 105900 | 2886667105 | 4955 | 4980 | 4980 | 4955 | 18156 |
| 496 | 20230920 | 105800 | 2796355330 | 4980 | 4990 | 4990 | 4980 | 3991 |
| 497 | 20230920 | 105700 | 2776468470 | 4990 | 4995 | 4995 | 4985 | 7289 |
| 498 | 20230920 | 105600 | 2740114920 | 4995 | 5000 | 5000 | 4995 | 232 |
| 499 | 20230920 | 105500 | 2738955080 | 5020 | 5000 | 5020 | 5000 | 16 |
| 500 | 20230920 | 105400 | 2738875060 | 5020 | 4995 | 5020 | 4990 | 2325 |
| 501 | 20230920 | 105300 | 2727263545 | 4990 | 4990 | 4990 | 4985 | 1788 |
| 502 | 20230920 | 105200 | 2718341925 | 4990 | 4990 | 4995 | 4985 | 1925 |
| 503 | 20230920 | 105100 | 2708735895 | 4985 | 4990 | 4990 | 4985 | 9885 |
| 504 | 20230920 | 105000 | 2659436575 | 4995 | 4995 | 4995 | 4995 | 1349 |
| 505 | 20230920 | 104900 | 2652698320 | 5000 | 5000 | 5020 | 5000 | 104 |
| 506 | 20230920 | 104800 | 2652178290 | 5030 | 5030 | 5030 | 5000 | 764 |
| 507 | 20230920 | 104700 | 2648357480 | 5030 | 5030 | 5030 | 5030 | 38 |
| 508 | 20230920 | 104600 | 2648166340 | 5030 | 5030 | 5030 | 5020 | 489 |
| 509 | 20230920 | 104500 | 2645711540 | 5020 | 5020 | 5020 | 5000 | 842 |
| 510 | 20230920 | 104400 | 2641490960 | 5020 | 5020 | 5020 | 5020 | 58 |
| 511 | 20230920 | 104300 | 2641199800 | 5000 | 4990 | 5010 | 4990 | 3913 |
| 512 | 20230920 | 104200 | 2621637255 | 4990 | 4995 | 4995 | 4990 | 3033 |
| 513 | 20230920 | 104100 | 2606500340 | 4995 | 5010 | 5010 | 4990 | 14823 |
| 514 | 20230920 | 104000 | 2532437065 | 5010 | 5010 | 5020 | 5010 | 562 |
| 515 | 20230920 | 103900 | 2529620935 | 5010 | 5020 | 5030 | 5010 | 984 |
| 516 | 20230920 | 103800 | 2524690155 | 5010 | 5020 | 5030 | 5010 | 5621 |
| 517 | 20230920 | 103700 | 2496506705 | 5020 | 5030 | 5030 | 5020 | 2049 |
| 518 | 20230920 | 103600 | 2486220605 | 5030 | 5030 | 5030 | 5020 | 242 |
| 519 | 20230920 | 103500 | 2485005145 | 5030 | 5030 | 5030 | 5030 | 8 |
| 520 | 20230920 | 103400 | 2484964905 | 5020 | 5020 | 5030 | 5020 | 511 |
| 521 | 20230920 | 103300 | 2482399655 | 5020 | 5020 | 5030 | 5020 | 2268 |
| 522 | 20230920 | 103200 | 2471012485 | 5020 | 5020 | 5020 | 5020 | 392 |
| 523 | 20230920 | 103100 | 2469044645 | 5020 | 5030 | 5030 | 5020 | 23 |
| 524 | 20230920 | 103000 | 2468929175 | 5030 | 5020 | 5030 | 5020 | 622 |
| 525 | 20230920 | 102900 | 2465801155 | 5020 | 5030 | 5030 | 5020 | 2356 |
| 526 | 20230920 | 102800 | 2453965855 | 5030 | 5040 | 5040 | 5030 | 627 |
| 527 | 20230920 | 102700 | 2450806245 | 5030 | 5040 | 5040 | 5030 | 1247 |
| 528 | 20230920 | 102600 | 2444533525 | 5040 | 5050 | 5060 | 5040 | 505 |
| 529 | 20230920 | 102500 | 2441984845 | 5050 | 5040 | 5050 | 5020 | 4201 |
| 530 | 20230920 | 102400 | 2420868435 | 5040 | 5040 | 5040 | 5030 | 4043 |
| 531 | 20230920 | 102300 | 2400531765 | 5040 | 5040 | 5040 | 5030 | 2204 |
| 532 | 20230920 | 102200 | 2389443915 | 5040 | 5040 | 5040 | 5040 | 775 |
| 533 | 20230920 | 102100 | 2385537915 | 5040 | 5040 | 5050 | 5040 | 1599 |
| 534 | 20230920 | 102000 | 2377473955 | 5050 | 5050 | 5050 | 5040 | 329 |
| 535 | 20230920 | 101900 | 2375814595 | 5040 | 5050 | 5050 | 5040 | 1275 |
| 536 | 20230920 | 101800 | 2369388495 | 5040 | 5060 | 5060 | 5040 | 1243 |
| 537 | 20230920 | 101700 | 2363115035 | 5040 | 5050 | 5050 | 5040 | 1004 |
| 538 | 20230920 | 101600 | 2358046845 | 5060 | 5070 | 5080 | 5060 | 2345 |
| 539 | 20230920 | 101500 | 2346179055 | 5070 | 5080 | 5080 | 5070 | 98 |
| 540 | 20230920 | 101400 | 2345682185 | 5080 | 5070 | 5080 | 5070 | 869 |
| 541 | 20230920 | 101300 | 2341271795 | 5070 | 5070 | 5070 | 5060 | 277 |
| 542 | 20230920 | 101200 | 2339867535 | 5070 | 5070 | 5070 | 5070 | 221 |
| 543 | 20230920 | 101100 | 2338747065 | 5070 | 5070 | 5070 | 5060 | 116 |
| 544 | 20230920 | 101000 | 2338159115 | 5080 | 5090 | 5090 | 5060 | 883 |
| 545 | 20230920 | 100900 | 2333684515 | 5080 | 5070 | 5090 | 5060 | 1525 |
| 546 | 20230920 | 100800 | 2325948335 | 5070 | 5060 | 5070 | 5060 | 1728 |
| 547 | 20230920 | 100700 | 2317188395 | 5070 | 5080 | 5100 | 5070 | 3856 |
| 548 | 20230920 | 100600 | 2297588685 | 5090 | 5110 | 5110 | 5090 | 3281 |
| 549 | 20230920 | 100500 | 2280879785 | 5110 | 5090 | 5110 | 5090 | 7950 |
| 550 | 20230920 | 100400 | 2240290655 | 5080 | 5050 | 5100 | 5030 | 4602 |
| 551 | 20230920 | 100300 | 2216898665 | 5050 | 5020 | 5050 | 5020 | 760 |
| 552 | 20230920 | 100200 | 2213083435 | 5020 | 5030 | 5040 | 5020 | 4538 |
| 553 | 20230920 | 100100 | 2190268505 | 5030 | 5030 | 5040 | 5020 | 2396 |
| 554 | 20230920 | 100000 | 2178214635 | 5030 | 5050 | 5060 | 5030 | 3171 |
| 555 | 20230920 | 095900 | 2162218725 | 5040 | 5050 | 5060 | 5040 | 289 |
| 556 | 20230920 | 095800 | 2160759165 | 5050 | 5020 | 5060 | 5020 | 436 |
| 557 | 20230920 | 095700 | 2158570275 | 5020 | 5030 | 5050 | 5010 | 9852 |
| 558 | 20230920 | 095600 | 2109044695 | 5030 | 5030 | 5040 | 5030 | 827 |
| 559 | 20230920 | 095500 | 2104884685 | 5030 | 5030 | 5040 | 5030 | 1137 |
| 560 | 20230920 | 095400 | 2099157055 | 5040 | 5040 | 5040 | 5020 | 1219 |
| 561 | 20230920 | 095300 | 2093033575 | 5030 | 5020 | 5040 | 5020 | 799 |
| 562 | 20230920 | 095200 | 2089019635 | 5030 | 5030 | 5030 | 5020 | 1675 |
| 563 | 20230920 | 095100 | 2080596925 | 5030 | 5050 | 5050 | 5030 | 936 |
| 564 | 20230920 | 095000 | 2075885315 | 5040 | 5040 | 5040 | 5030 | 1633 |
| 565 | 20230920 | 094900 | 2067655095 | 5040 | 5040 | 5040 | 5030 | 4949 |
| 566 | 20230920 | 094800 | 2042751195 | 5040 | 5050 | 5050 | 5030 | 5569 |
| 567 | 20230920 | 094700 | 2014711455 | 5050 | 5040 | 5050 | 5040 | 1234 |
| 568 | 20230920 | 094600 | 2008488625 | 5040 | 5040 | 5060 | 5040 | 2089 |
| 569 | 20230920 | 094500 | 1997945965 | 5040 | 5050 | 5050 | 5040 | 1881 |
| 570 | 20230920 | 094400 | 1988448915 | 5050 | 5050 | 5060 | 5050 | 1212 |
| 571 | 20230920 | 094300 | 1982327215 | 5050 | 5060 | 5060 | 5050 | 1653 |
| 572 | 20230920 | 094200 | 1973977925 | 5060 | 5070 | 5070 | 5060 | 2470 |
| 573 | 20230920 | 094100 | 1961472275 | 5070 | 5070 | 5070 | 5060 | 2672 |
| 574 | 20230920 | 094000 | 1947938915 | 5060 | 5070 | 5070 | 5060 | 5114 |
| 575 | 20230920 | 093900 | 1922027055 | 5080 | 5080 | 5100 | 5070 | 2027 |
| 576 | 20230920 | 093800 | 1911734305 | 5100 | 5070 | 5100 | 5070 | 7743 |
| 577 | 20230920 | 093700 | 1872367735 | 5100 | 5080 | 5100 | 5070 | 8020 |
| 578 | 20230920 | 093600 | 1831590225 | 5080 | 5080 | 5080 | 5070 | 1593 |
| 579 | 20230920 | 093500 | 1823497815 | 5070 | 5110 | 5110 | 5070 | 5314 |
| 580 | 20230920 | 093400 | 1796501555 | 5090 | 5100 | 5110 | 5090 | 8954 |
| 581 | 20230920 | 093300 | 1750830465 | 5100 | 5100 | 5100 | 5090 | 4764 |
| 582 | 20230920 | 093200 | 1726535675 | 5100 | 5060 | 5110 | 5050 | 13239 |
| 583 | 20230920 | 093100 | 1659027425 | 5050 | 5070 | 5080 | 5050 | 5811 |
| 584 | 20230920 | 093000 | 1629605735 | 5070 | 5090 | 5100 | 5070 | 3386 |
| 585 | 20230920 | 092900 | 1612366225 | 5090 | 5100 | 5110 | 5090 | 3823 |
| 586 | 20230920 | 092800 | 1592869555 | 5100 | 5070 | 5100 | 5060 | 2737 |
| 587 | 20230920 | 092700 | 1578966145 | 5060 | 5090 | 5090 | 5060 | 2047 |
| 588 | 20230920 | 092600 | 1568584655 | 5080 | 5110 | 5110 | 5080 | 6099 |
| 589 | 20230920 | 092500 | 1537526355 | 5110 | 5060 | 5110 | 5050 | 10531 |
| 590 | 20230920 | 092400 | 1483888825 | 5060 | 5050 | 5060 | 5050 | 3531 |
| 591 | 20230920 | 092300 | 1466041625 | 5050 | 5050 | 5050 | 5040 | 2801 |
| 592 | 20230920 | 092200 | 1451896675 | 5050 | 5060 | 5060 | 5050 | 1794 |
| 593 | 20230920 | 092100 | 1442834975 | 5060 | 5060 | 5070 | 5050 | 4047 |
| 594 | 20230920 | 092000 | 1422351635 | 5060 | 5100 | 5100 | 5050 | 14789 |
| 595 | 20230920 | 091900 | 1347262915 | 5090 | 5080 | 5120 | 5080 | 30578 |
| 596 | 20230920 | 091800 | 1190957645 | 5090 | 5000 | 5090 | 5000 | 16114 |
| 597 | 20230920 | 091700 | 1109570115 | 5010 | 5020 | 5030 | 5000 | 3089 |
| 598 | 20230920 | 091600 | 1094092515 | 5000 | 4985 | 5050 | 4985 | 8004 |
| 599 | 20230920 | 091500 | 1053934030 | 4985 | 4985 | 4990 | 4980 | 8069 |
| 600 | 20230920 | 091400 | 1013716420 | 4985 | 5000 | 5010 | 4985 | 24594 |
| 601 | 20230920 | 091300 | 890841820 | 5000 | 5020 | 5030 | 5000 | 35196 |
| 602 | 20230920 | 091200 | 714416100 | 5020 | 5040 | 5040 | 5020 | 12107 |
| 603 | 20230920 | 091100 | 653488200 | 5030 | 5040 | 5040 | 5030 | 5488 |
| 604 | 20230920 | 091000 | 625829680 | 5040 | 5040 | 5050 | 5030 | 8775 |
| 605 | 20230920 | 090900 | 581653030 | 5030 | 5050 | 5050 | 5020 | 7023 |
| 606 | 20230920 | 090800 | 546334480 | 5030 | 5050 | 5060 | 5020 | 6663 |
| 607 | 20230920 | 090700 | 512751000 | 5050 | 5090 | 5090 | 5050 | 4973 |
| 608 | 20230920 | 090600 | 487533460 | 5090 | 5100 | 5110 | 5080 | 1093 |
| 609 | 20230920 | 090500 | 481972900 | 5100 | 5080 | 5110 | 5080 | 14258 |
| 610 | 20230920 | 090400 | 409239800 | 5100 | 5040 | 5110 | 5040 | 9773 |
| 611 | 20230920 | 090300 | 359437680 | 5060 | 5030 | 5060 | 5020 | 4621 |
| 612 | 20230920 | 090200 | 336156200 | 5020 | 5050 | 5050 | 5010 | 27778 |
| 613 | 20230920 | 090100 | 196423290 | 5050 | 5060 | 5060 | 5040 | 8043 |
| 614 | 20230920 | 090000 | 155810800 | 5040 | 5050 | 5080 | 5040 | 29822 |