32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 3 | 20240722 | 192100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240722 | 192000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240722 | 191900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240722 | 191800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240722 | 191700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240722 | 191600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240722 | 191500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240722 | 191400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240722 | 191300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240722 | 191200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240722 | 191100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240722 | 191000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240722 | 190900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240722 | 190800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240722 | 190700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240722 | 190600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240722 | 190500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240722 | 190400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240722 | 190300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240722 | 190200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240722 | 190100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240722 | 190000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240722 | 185900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240722 | 185800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240722 | 185700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240722 | 185600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240722 | 185500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240722 | 185400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240722 | 185300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240722 | 185200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 33 | 20240722 | 185100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240722 | 185000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240722 | 184900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240722 | 184800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240722 | 184700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240722 | 184600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240722 | 184500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240722 | 184400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240722 | 184300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240722 | 184200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240722 | 184100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240722 | 184000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240722 | 183900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240722 | 183800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240722 | 183700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240722 | 183600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240722 | 183500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240722 | 183400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240722 | 183300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240722 | 183200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240722 | 183100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240722 | 183000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240722 | 182900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240722 | 182800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240722 | 182700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240722 | 182600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240722 | 182500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240722 | 182400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240722 | 182300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240722 | 182200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 63 | 20240722 | 182100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240722 | 182000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240722 | 181900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240722 | 181800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240722 | 181700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240722 | 181600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240722 | 181500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240722 | 181400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240722 | 181300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240722 | 181200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240722 | 181100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240722 | 181000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240722 | 180900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240722 | 180800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240722 | 180700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240722 | 180600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240722 | 180500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240722 | 180400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240722 | 180300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240722 | 180200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240722 | 180100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240722 | 180000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240722 | 175900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240722 | 175800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240722 | 175700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240722 | 175600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240722 | 175500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240722 | 175400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240722 | 175300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240722 | 175200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 93 | 20240722 | 175100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240722 | 175000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240722 | 174900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240722 | 174800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240722 | 174700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240722 | 174600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240722 | 174500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240722 | 174400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240722 | 174300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240722 | 174200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240722 | 174100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240722 | 174000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240722 | 173900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240722 | 173800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240722 | 173700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240722 | 173600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240722 | 173500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240722 | 173400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240722 | 173300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240722 | 173200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240722 | 173100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240722 | 173000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240722 | 172900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240722 | 172800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240722 | 172700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240722 | 172600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240722 | 172500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240722 | 172400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240722 | 172300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240722 | 172200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 123 | 20240722 | 172100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240722 | 172000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240722 | 171900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240722 | 171800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240722 | 171700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240722 | 171600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240722 | 171500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240722 | 171400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240722 | 171300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240722 | 171200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240722 | 171100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240722 | 171000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240722 | 170900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240722 | 170800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240722 | 170700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240722 | 170600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240722 | 170500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240722 | 170400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240722 | 170300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240722 | 170200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240722 | 170100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240722 | 170000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240722 | 165900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240722 | 165800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240722 | 165700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240722 | 165600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240722 | 165500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240722 | 165400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240722 | 165300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240722 | 165200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 153 | 20240722 | 165100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240722 | 165000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240722 | 164900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240722 | 164800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240722 | 164700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240722 | 164600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240722 | 164500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240722 | 164400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240722 | 164300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240722 | 164200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240722 | 164100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240722 | 164000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240722 | 163900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240722 | 163800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240722 | 163700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240722 | 163600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240722 | 163500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240722 | 163400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240722 | 163300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240722 | 163200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240722 | 163100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240722 | 163000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240722 | 162900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240722 | 162800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240722 | 162700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240722 | 162600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240722 | 162500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240722 | 162400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240722 | 162300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240722 | 162200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 183 | 20240722 | 162100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240722 | 162000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240722 | 161900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240722 | 161800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240722 | 161700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240722 | 161600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240722 | 161500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240722 | 161400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240722 | 161300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240722 | 161200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240722 | 161100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240722 | 161000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240722 | 160900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240722 | 160800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240722 | 160700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240722 | 160600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240722 | 160500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240722 | 160400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240722 | 160300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240722 | 160200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240722 | 160100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240722 | 160000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240722 | 155900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240722 | 155800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240722 | 155700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240722 | 155600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240722 | 155500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240722 | 155400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240722 | 155300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240722 | 155200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 213 | 20240722 | 155100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240722 | 155000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240722 | 154900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240722 | 154800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240722 | 154700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240722 | 154600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240722 | 154500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240722 | 154400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240722 | 154300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240722 | 154200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240722 | 154100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240722 | 154000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240722 | 153900 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240722 | 153800 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240722 | 153700 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240722 | 153600 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240722 | 153500 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240722 | 153400 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240722 | 153300 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240722 | 153200 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240722 | 153100 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240722 | 153000 | 33254609080 | 3705 | 3705 | 3705 | 3705 | 89157 |
| 235 | 20240722 | 152900 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240722 | 152800 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240722 | 152700 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240722 | 152600 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240722 | 152500 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240722 | 152400 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240722 | 152300 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240722 | 152200 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240722 | 152100 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240722 | 152000 | 32924282395 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240722 | 151900 | 32924282395 | 3665 | 3650 | 3665 | 3635 | 14767 |
| 246 | 20240722 | 151800 | 32870334540 | 3650 | 3635 | 3650 | 3630 | 20802 |
| 247 | 20240722 | 151700 | 32794664005 | 3650 | 3650 | 3650 | 3635 | 9748 |
| 248 | 20240722 | 151600 | 32759187280 | 3650 | 3655 | 3655 | 3630 | 22244 |
| 249 | 20240722 | 151500 | 32678237405 | 3655 | 3640 | 3655 | 3640 | 13107 |
| 250 | 20240722 | 151400 | 32630493730 | 3640 | 3645 | 3655 | 3640 | 11924 |
| 251 | 20240722 | 151300 | 32587022615 | 3650 | 3685 | 3685 | 3640 | 26933 |
| 252 | 20240722 | 151200 | 32488643845 | 3685 | 3690 | 3690 | 3670 | 11095 |
| 253 | 20240722 | 151100 | 32447846005 | 3680 | 3695 | 3705 | 3675 | 12003 |
| 254 | 20240722 | 151000 | 32403527870 | 3695 | 3695 | 3695 | 3685 | 9865 |
| 255 | 20240722 | 150900 | 32367128530 | 3695 | 3680 | 3705 | 3675 | 14972 |
| 256 | 20240722 | 150800 | 32311828585 | 3680 | 3665 | 3680 | 3665 | 5113 |
| 257 | 20240722 | 150700 | 32293059235 | 3670 | 3670 | 3675 | 3665 | 4940 |
| 258 | 20240722 | 150600 | 32274946220 | 3670 | 3675 | 3680 | 3670 | 6767 |
| 259 | 20240722 | 150500 | 32250097175 | 3680 | 3695 | 3700 | 3675 | 12200 |
| 260 | 20240722 | 150400 | 32205064885 | 3690 | 3670 | 3710 | 3670 | 46099 |
| 261 | 20240722 | 150300 | 32034655665 | 3670 | 3665 | 3680 | 3660 | 5980 |
| 262 | 20240722 | 150200 | 32012730210 | 3665 | 3680 | 3680 | 3665 | 6989 |
| 263 | 20240722 | 150100 | 31987065610 | 3675 | 3670 | 3685 | 3670 | 9655 |
| 264 | 20240722 | 150000 | 31951551700 | 3670 | 3675 | 3675 | 3670 | 3828 |
| 265 | 20240722 | 145900 | 31937492210 | 3675 | 3680 | 3680 | 3670 | 3028 |
| 266 | 20240722 | 145800 | 31926366570 | 3680 | 3685 | 3690 | 3680 | 5363 |
| 267 | 20240722 | 145700 | 31906596670 | 3685 | 3665 | 3695 | 3660 | 23430 |
| 268 | 20240722 | 145600 | 31820249800 | 3665 | 3670 | 3670 | 3660 | 14697 |
| 269 | 20240722 | 145500 | 31766395415 | 3670 | 3680 | 3680 | 3670 | 6584 |
| 270 | 20240722 | 145400 | 31742204260 | 3680 | 3680 | 3690 | 3675 | 5627 |
| 271 | 20240722 | 145300 | 31721485030 | 3680 | 3690 | 3690 | 3680 | 4004 |
| 272 | 20240722 | 145200 | 31706738020 | 3685 | 3670 | 3695 | 3665 | 10632 |
| 273 | 20240722 | 145100 | 31667588310 | 3675 | 3680 | 3680 | 3665 | 18837 |
| 274 | 20240722 | 145000 | 31598400015 | 3680 | 3675 | 3685 | 3675 | 3022 |
| 275 | 20240722 | 144900 | 31587279315 | 3680 | 3685 | 3685 | 3670 | 4201 |
| 276 | 20240722 | 144800 | 31571827265 | 3685 | 3670 | 3685 | 3670 | 8163 |
| 277 | 20240722 | 144700 | 31541835020 | 3670 | 3670 | 3685 | 3670 | 3876 |
| 278 | 20240722 | 144600 | 31527596390 | 3680 | 3685 | 3685 | 3670 | 4045 |
| 279 | 20240722 | 144500 | 31512723090 | 3685 | 3680 | 3690 | 3675 | 7514 |
| 280 | 20240722 | 144400 | 31485014755 | 3675 | 3680 | 3690 | 3675 | 2658 |
| 281 | 20240722 | 144300 | 31475236445 | 3680 | 3685 | 3690 | 3670 | 12596 |
| 282 | 20240722 | 144200 | 31428890280 | 3685 | 3685 | 3695 | 3685 | 9262 |
| 283 | 20240722 | 144100 | 31394721030 | 3685 | 3660 | 3690 | 3655 | 9325 |
| 284 | 20240722 | 144000 | 31360463210 | 3660 | 3655 | 3670 | 3655 | 3999 |
| 285 | 20240722 | 143900 | 31345831330 | 3655 | 3675 | 3680 | 3645 | 6707 |
| 286 | 20240722 | 143800 | 31321258450 | 3675 | 3665 | 3675 | 3650 | 7032 |
| 287 | 20240722 | 143700 | 31295485090 | 3660 | 3655 | 3665 | 3645 | 6110 |
| 288 | 20240722 | 143600 | 31273152255 | 3660 | 3640 | 3665 | 3630 | 9843 |
| 289 | 20240722 | 143500 | 31237218540 | 3630 | 3645 | 3655 | 3630 | 10467 |
| 290 | 20240722 | 143400 | 31199133705 | 3650 | 3635 | 3650 | 3625 | 16746 |
| 291 | 20240722 | 143300 | 31138336665 | 3635 | 3650 | 3650 | 3630 | 16382 |
| 292 | 20240722 | 143200 | 31078735915 | 3655 | 3650 | 3665 | 3650 | 7577 |
| 293 | 20240722 | 143100 | 31051020550 | 3650 | 3645 | 3655 | 3640 | 18002 |
| 294 | 20240722 | 143000 | 30985400550 | 3650 | 3640 | 3650 | 3625 | 21924 |
| 295 | 20240722 | 142900 | 30905647575 | 3640 | 3655 | 3660 | 3640 | 26076 |
| 296 | 20240722 | 142800 | 30810547150 | 3660 | 3685 | 3685 | 3655 | 32345 |
| 297 | 20240722 | 142700 | 30692125485 | 3670 | 3690 | 3700 | 3670 | 18563 |
| 298 | 20240722 | 142600 | 30623727470 | 3685 | 3710 | 3710 | 3670 | 21568 |
| 299 | 20240722 | 142500 | 30544202900 | 3695 | 3700 | 3725 | 3695 | 33279 |
| 300 | 20240722 | 142400 | 30420810135 | 3695 | 3695 | 3710 | 3685 | 10095 |
| 301 | 20240722 | 142300 | 30383443710 | 3690 | 3705 | 3705 | 3675 | 10828 |
| 302 | 20240722 | 142200 | 30343485205 | 3700 | 3670 | 3705 | 3670 | 11153 |
| 303 | 20240722 | 142100 | 30302328250 | 3680 | 3680 | 3690 | 3665 | 8983 |
| 304 | 20240722 | 142000 | 30269335445 | 3680 | 3680 | 3680 | 3665 | 4434 |
| 305 | 20240722 | 141900 | 30253058915 | 3675 | 3700 | 3700 | 3665 | 28249 |
| 306 | 20240722 | 141800 | 30149257745 | 3700 | 3710 | 3710 | 3675 | 18685 |
| 307 | 20240722 | 141700 | 30080390740 | 3705 | 3725 | 3725 | 3660 | 39864 |
| 308 | 20240722 | 141600 | 29933450790 | 3740 | 3740 | 3745 | 3705 | 27019 |
| 309 | 20240722 | 141500 | 29832807855 | 3735 | 3690 | 3760 | 3690 | 49840 |
| 310 | 20240722 | 141400 | 29646620450 | 3710 | 3685 | 3710 | 3660 | 21426 |
| 311 | 20240722 | 141300 | 29567944235 | 3685 | 3705 | 3710 | 3675 | 18961 |
| 312 | 20240722 | 141200 | 29497903490 | 3700 | 3720 | 3725 | 3700 | 22396 |
| 313 | 20240722 | 141100 | 29414812020 | 3720 | 3695 | 3730 | 3695 | 35118 |
| 314 | 20240722 | 141000 | 29284388170 | 3690 | 3690 | 3695 | 3675 | 18348 |
| 315 | 20240722 | 140900 | 29216778140 | 3690 | 3685 | 3695 | 3675 | 18559 |
| 316 | 20240722 | 140800 | 29148362255 | 3685 | 3670 | 3685 | 3660 | 10414 |
| 317 | 20240722 | 140700 | 29110053345 | 3670 | 3675 | 3680 | 3655 | 22043 |
| 318 | 20240722 | 140600 | 29029257775 | 3675 | 3660 | 3675 | 3655 | 23638 |
| 319 | 20240722 | 140500 | 28942653720 | 3670 | 3665 | 3670 | 3650 | 33362 |
| 320 | 20240722 | 140400 | 28820650545 | 3670 | 3710 | 3710 | 3655 | 71979 |
| 321 | 20240722 | 140300 | 28555873310 | 3710 | 3700 | 3715 | 3690 | 47519 |
| 322 | 20240722 | 140200 | 28380014520 | 3700 | 3740 | 3745 | 3685 | 94126 |
| 323 | 20240722 | 140100 | 28030628050 | 3740 | 3780 | 3780 | 3730 | 52613 |
| 324 | 20240722 | 140000 | 27833662800 | 3765 | 3770 | 3780 | 3765 | 9727 |
| 325 | 20240722 | 135900 | 27797021130 | 3770 | 3795 | 3795 | 3755 | 23011 |
| 326 | 20240722 | 135800 | 27710252130 | 3800 | 3795 | 3825 | 3775 | 17173 |
| 327 | 20240722 | 135700 | 27644998350 | 3795 | 3820 | 3830 | 3780 | 30365 |
| 328 | 20240722 | 135600 | 27529234980 | 3810 | 3855 | 3855 | 3805 | 100900 |
| 329 | 20240722 | 135500 | 27142821485 | 3830 | 3775 | 3855 | 3765 | 92415 |
| 330 | 20240722 | 135400 | 26790131205 | 3780 | 3745 | 3780 | 3745 | 6559 |
| 331 | 20240722 | 135300 | 26765425095 | 3760 | 3770 | 3770 | 3745 | 17258 |
| 332 | 20240722 | 135200 | 26700570640 | 3765 | 3780 | 3790 | 3765 | 21144 |
| 333 | 20240722 | 135100 | 26620725535 | 3780 | 3790 | 3800 | 3775 | 16286 |
| 334 | 20240722 | 135000 | 26558948485 | 3790 | 3785 | 3790 | 3770 | 14749 |
| 335 | 20240722 | 134900 | 26503204085 | 3785 | 3800 | 3800 | 3780 | 26231 |
| 336 | 20240722 | 134800 | 26403825430 | 3790 | 3750 | 3810 | 3745 | 80186 |
| 337 | 20240722 | 134700 | 26100279305 | 3745 | 3745 | 3755 | 3725 | 23818 |
| 338 | 20240722 | 134600 | 26011301965 | 3745 | 3740 | 3750 | 3730 | 31092 |
| 339 | 20240722 | 134500 | 25895090785 | 3745 | 3765 | 3765 | 3740 | 31426 |
| 340 | 20240722 | 134400 | 25777339575 | 3760 | 3775 | 3775 | 3750 | 13757 |
| 341 | 20240722 | 134300 | 25725645315 | 3775 | 3795 | 3795 | 3750 | 32797 |
| 342 | 20240722 | 134200 | 25601895565 | 3800 | 3795 | 3805 | 3785 | 16974 |
| 343 | 20240722 | 134100 | 25537472900 | 3795 | 3790 | 3820 | 3770 | 46709 |
| 344 | 20240722 | 134000 | 25360104055 | 3790 | 3790 | 3795 | 3785 | 16296 |
| 345 | 20240722 | 133900 | 25298339260 | 3790 | 3800 | 3810 | 3790 | 23109 |
| 346 | 20240722 | 133800 | 25210554420 | 3800 | 3775 | 3815 | 3775 | 45657 |
| 347 | 20240722 | 133700 | 25036881565 | 3770 | 3795 | 3805 | 3770 | 55412 |
| 348 | 20240722 | 133600 | 24826811705 | 3790 | 3760 | 3795 | 3755 | 76911 |
| 349 | 20240722 | 133500 | 24535751310 | 3755 | 3750 | 3760 | 3735 | 38947 |
| 350 | 20240722 | 133400 | 24389846980 | 3760 | 3775 | 3775 | 3750 | 22059 |
| 351 | 20240722 | 133300 | 24306866490 | 3775 | 3745 | 3775 | 3740 | 72778 |
| 352 | 20240722 | 133200 | 24033457975 | 3745 | 3780 | 3800 | 3730 | 118345 |
| 353 | 20240722 | 133100 | 23588306715 | 3775 | 3820 | 3820 | 3775 | 71637 |
| 354 | 20240722 | 133000 | 23316002275 | 3820 | 3800 | 3830 | 3795 | 43451 |
| 355 | 20240722 | 132900 | 23150285835 | 3795 | 3805 | 3820 | 3790 | 54095 |
| 356 | 20240722 | 132800 | 22944520340 | 3810 | 3815 | 3825 | 3795 | 64765 |
| 357 | 20240722 | 132700 | 22698127890 | 3815 | 3830 | 3835 | 3810 | 94546 |
| 358 | 20240722 | 132600 | 22336971490 | 3835 | 3850 | 3860 | 3830 | 90918 |
| 359 | 20240722 | 132500 | 21988016860 | 3850 | 3870 | 3885 | 3845 | 85374 |
| 360 | 20240722 | 132400 | 21658354600 | 3870 | 3885 | 3910 | 3870 | 79162 |
| 361 | 20240722 | 132300 | 21350948880 | 3885 | 3905 | 3910 | 3875 | 61118 |
| 362 | 20240722 | 132200 | 21113070110 | 3910 | 3910 | 3925 | 3880 | 165751 |
| 363 | 20240722 | 132100 | 20465330575 | 3905 | 3925 | 3950 | 3885 | 309726 |
| 364 | 20240722 | 132000 | 19251734645 | 3920 | 3920 | 3920 | 3920 | 0 |
| 365 | 20240722 | 131900 | 19251734645 | 3920 | 3865 | 3920 | 3860 | 163717 |
| 366 | 20240722 | 131800 | 18613824975 | 3870 | 3865 | 3875 | 3855 | 46351 |
| 367 | 20240722 | 131700 | 18434630420 | 3865 | 3850 | 3885 | 3830 | 118327 |
| 368 | 20240722 | 131600 | 17976717690 | 3840 | 3870 | 3880 | 3820 | 119903 |
| 369 | 20240722 | 131500 | 17515695960 | 3865 | 3855 | 3880 | 3845 | 73957 |
| 370 | 20240722 | 131400 | 17229947780 | 3855 | 3855 | 3880 | 3845 | 113063 |
| 371 | 20240722 | 131300 | 16792915365 | 3850 | 3855 | 3865 | 3830 | 70064 |
| 372 | 20240722 | 131200 | 16523007410 | 3855 | 3860 | 3870 | 3830 | 86980 |
| 373 | 20240722 | 131100 | 16187712260 | 3865 | 3850 | 3870 | 3815 | 78852 |
| 374 | 20240722 | 131000 | 15884210110 | 3850 | 3840 | 3870 | 3840 | 92958 |
| 375 | 20240722 | 130900 | 15525855285 | 3845 | 3830 | 3855 | 3810 | 125436 |
| 376 | 20240722 | 130800 | 15044769635 | 3830 | 3875 | 3890 | 3805 | 224911 |
| 377 | 20240722 | 130700 | 14181033465 | 3880 | 3880 | 3900 | 3860 | 162004 |
| 378 | 20240722 | 130600 | 13551940780 | 3880 | 3785 | 3885 | 3780 | 333170 |
| 379 | 20240722 | 130500 | 12270739570 | 3790 | 3705 | 3790 | 3705 | 91852 |
| 380 | 20240722 | 130400 | 11926307710 | 3705 | 3720 | 3750 | 3700 | 74596 |
| 381 | 20240722 | 130300 | 11648658315 | 3715 | 3760 | 3765 | 3715 | 108571 |
| 382 | 20240722 | 130200 | 11242142410 | 3765 | 3715 | 3830 | 3715 | 321874 |
| 383 | 20240722 | 130100 | 10026425875 | 3715 | 3785 | 3795 | 3670 | 214946 |
| 384 | 20240722 | 130000 | 9223279390 | 3780 | 3705 | 3800 | 3680 | 323573 |
| 385 | 20240722 | 125900 | 8014886410 | 3710 | 3515 | 3715 | 3515 | 384375 |
| 386 | 20240722 | 125800 | 6609932650 | 3515 | 3490 | 3515 | 3485 | 15478 |
| 387 | 20240722 | 125700 | 6555791705 | 3490 | 3460 | 3490 | 3460 | 6759 |
| 388 | 20240722 | 125600 | 6532282255 | 3465 | 3465 | 3465 | 3460 | 286 |
| 389 | 20240722 | 125500 | 6531291570 | 3465 | 3475 | 3475 | 3460 | 2616 |
| 390 | 20240722 | 125400 | 6522229675 | 3475 | 3460 | 3475 | 3455 | 7514 |
| 391 | 20240722 | 125300 | 6496216145 | 3455 | 3470 | 3470 | 3455 | 2362 |
| 392 | 20240722 | 125200 | 6488041610 | 3470 | 3470 | 3470 | 3465 | 172 |
| 393 | 20240722 | 125100 | 6487444800 | 3475 | 3480 | 3480 | 3470 | 3940 |
| 394 | 20240722 | 125000 | 6473751635 | 3480 | 3485 | 3485 | 3475 | 13840 |
| 395 | 20240722 | 124900 | 6425605940 | 3485 | 3485 | 3485 | 3485 | 4077 |
| 396 | 20240722 | 124800 | 6411397595 | 3485 | 3480 | 3490 | 3480 | 1443 |
| 397 | 20240722 | 124700 | 6406372350 | 3475 | 3485 | 3490 | 3475 | 2240 |
| 398 | 20240722 | 124600 | 6398571645 | 3490 | 3480 | 3490 | 3475 | 9849 |
| 399 | 20240722 | 124500 | 6364243475 | 3465 | 3465 | 3480 | 3465 | 1163 |
| 400 | 20240722 | 124400 | 6360203050 | 3465 | 3465 | 3475 | 3465 | 5086 |
| 401 | 20240722 | 124300 | 6342564440 | 3465 | 3480 | 3480 | 3465 | 1766 |
| 402 | 20240722 | 124200 | 6336427935 | 3480 | 3465 | 3480 | 3465 | 5868 |
| 403 | 20240722 | 124100 | 6316018550 | 3460 | 3470 | 3475 | 3460 | 2314 |
| 404 | 20240722 | 124000 | 6307999065 | 3470 | 3470 | 3485 | 3465 | 1796 |
| 405 | 20240722 | 123900 | 6301754800 | 3470 | 3495 | 3500 | 3470 | 15506 |
| 406 | 20240722 | 123800 | 6247569435 | 3495 | 3465 | 3495 | 3465 | 5131 |
| 407 | 20240722 | 123700 | 6229664745 | 3460 | 3480 | 3495 | 3445 | 8116 |
| 408 | 20240722 | 123600 | 6201484985 | 3480 | 3450 | 3490 | 3445 | 17575 |
| 409 | 20240722 | 123500 | 6140595840 | 3450 | 3440 | 3450 | 3440 | 1422 |
| 410 | 20240722 | 123400 | 6135700950 | 3445 | 3430 | 3445 | 3430 | 1129 |
| 411 | 20240722 | 123300 | 6131816025 | 3440 | 3440 | 3445 | 3435 | 3937 |
| 412 | 20240722 | 123200 | 6118274955 | 3440 | 3430 | 3440 | 3430 | 3777 |
| 413 | 20240722 | 123100 | 6105292625 | 3430 | 3410 | 3430 | 3410 | 2978 |
| 414 | 20240722 | 123000 | 6095089730 | 3410 | 3390 | 3410 | 3385 | 1315 |
| 415 | 20240722 | 122900 | 6090637355 | 3390 | 3400 | 3400 | 3390 | 2148 |
| 416 | 20240722 | 122800 | 6083350875 | 3400 | 3405 | 3405 | 3400 | 1907 |
| 417 | 20240722 | 122700 | 6076866940 | 3405 | 3410 | 3410 | 3405 | 24 |
| 418 | 20240722 | 122600 | 6076785130 | 3410 | 3410 | 3410 | 3410 | 225 |
| 419 | 20240722 | 122500 | 6076017880 | 3410 | 3405 | 3410 | 3400 | 89 |
| 420 | 20240722 | 122400 | 6075714590 | 3410 | 3410 | 3410 | 3410 | 826 |
| 421 | 20240722 | 122300 | 6072897930 | 3405 | 3420 | 3425 | 3405 | 97 |
| 422 | 20240722 | 122200 | 6072566620 | 3425 | 3425 | 3425 | 3420 | 654 |
| 423 | 20240722 | 122100 | 6070328735 | 3420 | 3415 | 3420 | 3400 | 2121 |
| 424 | 20240722 | 122000 | 6063082255 | 3415 | 3400 | 3415 | 3400 | 507 |
| 425 | 20240722 | 121900 | 6061353430 | 3400 | 3400 | 3410 | 3400 | 608 |
| 426 | 20240722 | 121800 | 6059286220 | 3400 | 3410 | 3410 | 3400 | 3740 |
| 427 | 20240722 | 121700 | 6046570190 | 3405 | 3405 | 3405 | 3405 | 24 |
| 428 | 20240722 | 121600 | 6046488470 | 3415 | 3415 | 3415 | 3400 | 806 |
| 429 | 20240722 | 121500 | 6043745355 | 3415 | 3415 | 3415 | 3405 | 977 |
| 430 | 20240722 | 121400 | 6040417170 | 3415 | 3410 | 3415 | 3410 | 29 |
| 431 | 20240722 | 121300 | 6040318205 | 3410 | 3410 | 3410 | 3405 | 2063 |
| 432 | 20240722 | 121200 | 6033286105 | 3415 | 3415 | 3415 | 3415 | 573 |
| 433 | 20240722 | 121100 | 6031329310 | 3420 | 3420 | 3420 | 3415 | 33 |
| 434 | 20240722 | 121000 | 6031216550 | 3415 | 3420 | 3420 | 3415 | 42 |
| 435 | 20240722 | 120900 | 6031073110 | 3415 | 3415 | 3420 | 3415 | 71 |
| 436 | 20240722 | 120800 | 6030830340 | 3420 | 3410 | 3420 | 3405 | 749 |
| 437 | 20240722 | 120700 | 6028273590 | 3415 | 3405 | 3415 | 3405 | 912 |
| 438 | 20240722 | 120600 | 6025165010 | 3405 | 3405 | 3405 | 3405 | 96 |
| 439 | 20240722 | 120500 | 6024838130 | 3405 | 3405 | 3405 | 3405 | 393 |
| 440 | 20240722 | 120400 | 6023499965 | 3415 | 3415 | 3415 | 3415 | 100 |
| 441 | 20240722 | 120300 | 6023158465 | 3415 | 3415 | 3415 | 3410 | 248 |
| 442 | 20240722 | 120200 | 6022311565 | 3415 | 3400 | 3415 | 3395 | 171 |
| 443 | 20240722 | 120100 | 6021728710 | 3400 | 3400 | 3400 | 3400 | 317 |
| 444 | 20240722 | 120000 | 6020650910 | 3410 | 3400 | 3410 | 3400 | 23 |
| 445 | 20240722 | 115900 | 6020572490 | 3410 | 3410 | 3415 | 3410 | 251 |
| 446 | 20240722 | 115800 | 6019716330 | 3415 | 3410 | 3415 | 3410 | 590 |
| 447 | 20240722 | 115700 | 6017704425 | 3410 | 3410 | 3410 | 3410 | 267 |
| 448 | 20240722 | 115600 | 6016793955 | 3410 | 3405 | 3410 | 3405 | 2065 |
| 449 | 20240722 | 115500 | 6009762625 | 3410 | 3390 | 3410 | 3390 | 31 |
| 450 | 20240722 | 115400 | 6009657495 | 3410 | 3400 | 3410 | 3400 | 1091 |
| 451 | 20240722 | 115300 | 6005942710 | 3390 | 3390 | 3390 | 3390 | 1 |
| 452 | 20240722 | 115200 | 6005939320 | 3390 | 3385 | 3390 | 3385 | 710 |
| 453 | 20240722 | 115100 | 6003535920 | 3405 | 3385 | 3405 | 3380 | 4 |
| 454 | 20240722 | 115000 | 6003522370 | 3385 | 3410 | 3410 | 3385 | 200 |
| 455 | 20240722 | 114900 | 6002842870 | 3410 | 3410 | 3410 | 3380 | 679 |
| 456 | 20240722 | 114800 | 6000537785 | 3410 | 3415 | 3415 | 3390 | 240 |
| 457 | 20240722 | 114700 | 5999723240 | 3415 | 3400 | 3415 | 3390 | 722 |
| 458 | 20240722 | 114600 | 5997274630 | 3400 | 3400 | 3400 | 3400 | 303 |
| 459 | 20240722 | 114500 | 5996244430 | 3400 | 3405 | 3425 | 3395 | 68 |
| 460 | 20240722 | 114400 | 5996013305 | 3425 | 3385 | 3425 | 3385 | 731 |
| 461 | 20240722 | 114300 | 5993538345 | 3395 | 3415 | 3415 | 3395 | 1588 |
| 462 | 20240722 | 114200 | 5988139330 | 3425 | 3420 | 3430 | 3415 | 53 |
| 463 | 20240722 | 114100 | 5987958090 | 3420 | 3410 | 3430 | 3410 | 8 |
| 464 | 20240722 | 114000 | 5987930730 | 3430 | 3435 | 3435 | 3405 | 67 |
| 465 | 20240722 | 113900 | 5987702115 | 3420 | 3425 | 3435 | 3420 | 1007 |
| 466 | 20240722 | 113800 | 5984256625 | 3440 | 3435 | 3440 | 3435 | 692 |
| 467 | 20240722 | 113700 | 5981878825 | 3440 | 3415 | 3440 | 3410 | 10372 |
| 468 | 20240722 | 113600 | 5946331190 | 3410 | 3395 | 3410 | 3380 | 3977 |
| 469 | 20240722 | 113500 | 5932804035 | 3380 | 3370 | 3395 | 3355 | 14919 |
| 470 | 20240722 | 113400 | 5882603745 | 3375 | 3375 | 3375 | 3370 | 226 |
| 471 | 20240722 | 113300 | 5881841735 | 3375 | 3380 | 3390 | 3375 | 4068 |
| 472 | 20240722 | 113200 | 5868093240 | 3380 | 3380 | 3390 | 3380 | 2566 |
| 473 | 20240722 | 113100 | 5859409005 | 3380 | 3385 | 3385 | 3380 | 842 |
| 474 | 20240722 | 113000 | 5856560700 | 3380 | 3390 | 3390 | 3380 | 970 |
| 475 | 20240722 | 112900 | 5853282045 | 3380 | 3395 | 3395 | 3380 | 733 |
| 476 | 20240722 | 112800 | 5850802825 | 3400 | 3390 | 3405 | 3385 | 1877 |
| 477 | 20240722 | 112700 | 5844435770 | 3390 | 3390 | 3390 | 3390 | 2 |
| 478 | 20240722 | 112600 | 5844428990 | 3375 | 3375 | 3380 | 3370 | 1232 |
| 479 | 20240722 | 112500 | 5840271480 | 3370 | 3370 | 3370 | 3370 | 986 |
| 480 | 20240722 | 112400 | 5836948660 | 3375 | 3375 | 3375 | 3370 | 2872 |
| 481 | 20240722 | 112300 | 5827263615 | 3375 | 3370 | 3375 | 3370 | 1762 |
| 482 | 20240722 | 112200 | 5821325510 | 3370 | 3375 | 3380 | 3370 | 4799 |
| 483 | 20240722 | 112100 | 5805141710 | 3380 | 3405 | 3405 | 3380 | 19351 |
| 484 | 20240722 | 112000 | 5739446515 | 3405 | 3410 | 3410 | 3405 | 3393 |
| 485 | 20240722 | 111900 | 5727892575 | 3410 | 3410 | 3410 | 3410 | 1117 |
| 486 | 20240722 | 111800 | 5724083605 | 3420 | 3410 | 3420 | 3405 | 1558 |
| 487 | 20240722 | 111700 | 5718775890 | 3415 | 3425 | 3425 | 3415 | 2096 |
| 488 | 20240722 | 111600 | 5711610505 | 3420 | 3420 | 3420 | 3420 | 320 |
| 489 | 20240722 | 111500 | 5710516105 | 3420 | 3420 | 3420 | 3415 | 300 |
| 490 | 20240722 | 111400 | 5709490130 | 3425 | 3420 | 3425 | 3415 | 1747 |
| 491 | 20240722 | 111300 | 5703524015 | 3425 | 3410 | 3425 | 3410 | 713 |
| 492 | 20240722 | 111200 | 5701092635 | 3410 | 3415 | 3425 | 3410 | 1428 |
| 493 | 20240722 | 111100 | 5696220165 | 3420 | 3430 | 3430 | 3420 | 2 |
| 494 | 20240722 | 111000 | 5696213315 | 3410 | 3430 | 3430 | 3410 | 24 |
| 495 | 20240722 | 110900 | 5696131275 | 3430 | 3410 | 3430 | 3410 | 171 |
| 496 | 20240722 | 110800 | 5695545145 | 3410 | 3415 | 3430 | 3410 | 1063 |
| 497 | 20240722 | 110700 | 5691918675 | 3430 | 3430 | 3430 | 3430 | 1 |
| 498 | 20240722 | 110600 | 5691915245 | 3435 | 3410 | 3435 | 3410 | 1577 |
| 499 | 20240722 | 110500 | 5686537650 | 3410 | 3430 | 3440 | 3410 | 2465 |
| 500 | 20240722 | 110400 | 5678101475 | 3430 | 3435 | 3435 | 3430 | 1688 |
| 501 | 20240722 | 110300 | 5672305300 | 3440 | 3435 | 3440 | 3420 | 45 |
| 502 | 20240722 | 110200 | 5672151040 | 3430 | 3420 | 3435 | 3415 | 9053 |
| 503 | 20240722 | 110100 | 5641162015 | 3435 | 3425 | 3435 | 3425 | 618 |
| 504 | 20240722 | 110000 | 5639045345 | 3435 | 3430 | 3440 | 3420 | 624 |
| 505 | 20240722 | 105900 | 5636910640 | 3425 | 3430 | 3440 | 3425 | 2207 |
| 506 | 20240722 | 105800 | 5629351580 | 3430 | 3430 | 3430 | 3430 | 1064 |
| 507 | 20240722 | 105700 | 5625702060 | 3430 | 3440 | 3455 | 3430 | 2545 |
| 508 | 20240722 | 105600 | 5616954180 | 3455 | 3465 | 3465 | 3445 | 414 |
| 509 | 20240722 | 105500 | 5615527250 | 3465 | 3455 | 3470 | 3445 | 1781 |
| 510 | 20240722 | 105400 | 5609377750 | 3460 | 3465 | 3470 | 3450 | 2504 |
| 511 | 20240722 | 105300 | 5600707525 | 3460 | 3460 | 3460 | 3450 | 1673 |
| 512 | 20240722 | 105200 | 5594925665 | 3455 | 3470 | 3475 | 3455 | 8230 |
| 513 | 20240722 | 105100 | 5566365330 | 3460 | 3450 | 3475 | 3450 | 4187 |
| 514 | 20240722 | 105000 | 5551890695 | 3450 | 3430 | 3450 | 3430 | 1834 |
| 515 | 20240722 | 104900 | 5545568090 | 3450 | 3450 | 3450 | 3450 | 202 |
| 516 | 20240722 | 104800 | 5544871190 | 3430 | 3435 | 3450 | 3430 | 1266 |
| 517 | 20240722 | 104700 | 5540527035 | 3435 | 3450 | 3450 | 3435 | 301 |
| 518 | 20240722 | 104600 | 5539493085 | 3455 | 3455 | 3455 | 3420 | 2303 |
| 519 | 20240722 | 104500 | 5531587630 | 3450 | 3440 | 3450 | 3440 | 1704 |
| 520 | 20240722 | 104400 | 5525725370 | 3440 | 3435 | 3455 | 3435 | 1981 |
| 521 | 20240722 | 104300 | 5518892180 | 3430 | 3445 | 3450 | 3430 | 2566 |
| 522 | 20240722 | 104200 | 5510061665 | 3450 | 3440 | 3450 | 3440 | 375 |
| 523 | 20240722 | 104100 | 5508769710 | 3420 | 3425 | 3425 | 3420 | 3181 |
| 524 | 20240722 | 104000 | 5497879985 | 3430 | 3430 | 3430 | 3430 | 540 |
| 525 | 20240722 | 103900 | 5496027785 | 3430 | 3455 | 3455 | 3430 | 2137 |
| 526 | 20240722 | 103800 | 5488689480 | 3455 | 3440 | 3455 | 3440 | 1567 |
| 527 | 20240722 | 103700 | 5483289845 | 3440 | 3440 | 3455 | 3435 | 2725 |
| 528 | 20240722 | 103600 | 5473904245 | 3440 | 3470 | 3475 | 3440 | 3909 |
| 529 | 20240722 | 103500 | 5460386745 | 3470 | 3455 | 3470 | 3455 | 1249 |
| 530 | 20240722 | 103400 | 5456063510 | 3455 | 3470 | 3470 | 3450 | 4464 |
| 531 | 20240722 | 103300 | 5440595015 | 3470 | 3435 | 3470 | 3430 | 5425 |
| 532 | 20240722 | 103200 | 5421833160 | 3440 | 3445 | 3470 | 3435 | 848 |
| 533 | 20240722 | 103100 | 5418913010 | 3450 | 3465 | 3470 | 3450 | 7258 |
| 534 | 20240722 | 103000 | 5393771830 | 3465 | 3435 | 3470 | 3425 | 5776 |
| 535 | 20240722 | 102900 | 5373820045 | 3440 | 3435 | 3440 | 3435 | 1539 |
| 536 | 20240722 | 102800 | 5368533460 | 3435 | 3440 | 3440 | 3435 | 1898 |
| 537 | 20240722 | 102700 | 5362011045 | 3435 | 3410 | 3440 | 3410 | 5627 |
| 538 | 20240722 | 102600 | 5342731805 | 3405 | 3415 | 3415 | 3400 | 19671 |
| 539 | 20240722 | 102500 | 5275823970 | 3410 | 3410 | 3415 | 3405 | 2473 |
| 540 | 20240722 | 102400 | 5267389730 | 3415 | 3420 | 3425 | 3415 | 5821 |
| 541 | 20240722 | 102300 | 5247487115 | 3420 | 3420 | 3425 | 3420 | 463 |
| 542 | 20240722 | 102200 | 5245902390 | 3435 | 3435 | 3440 | 3420 | 2818 |
| 543 | 20240722 | 102100 | 5236243640 | 3435 | 3430 | 3435 | 3425 | 150 |
| 544 | 20240722 | 102000 | 5235729565 | 3430 | 3435 | 3435 | 3425 | 1398 |
| 545 | 20240722 | 101900 | 5230937510 | 3435 | 3445 | 3450 | 3425 | 7738 |
| 546 | 20240722 | 101800 | 5204371335 | 3445 | 3455 | 3460 | 3445 | 1201 |
| 547 | 20240722 | 101700 | 5200232425 | 3465 | 3460 | 3465 | 3460 | 1411 |
| 548 | 20240722 | 101600 | 5195347375 | 3465 | 3460 | 3470 | 3450 | 2506 |
| 549 | 20240722 | 101500 | 5186672335 | 3460 | 3455 | 3460 | 3445 | 3211 |
| 550 | 20240722 | 101400 | 5175594180 | 3455 | 3430 | 3465 | 3430 | 6989 |
| 551 | 20240722 | 101300 | 5151503995 | 3430 | 3425 | 3430 | 3400 | 633 |
| 552 | 20240722 | 101200 | 5149339410 | 3400 | 3425 | 3435 | 3400 | 14792 |
| 553 | 20240722 | 101100 | 5098846525 | 3435 | 3405 | 3435 | 3400 | 15760 |
| 554 | 20240722 | 101000 | 5045126995 | 3415 | 3425 | 3425 | 3400 | 14730 |
| 555 | 20240722 | 100900 | 4994839005 | 3425 | 3435 | 3440 | 3425 | 4772 |
| 556 | 20240722 | 100800 | 4978484930 | 3430 | 3445 | 3445 | 3430 | 2855 |
| 557 | 20240722 | 100700 | 4968680950 | 3435 | 3450 | 3450 | 3430 | 2300 |
| 558 | 20240722 | 100600 | 4960788170 | 3450 | 3440 | 3450 | 3430 | 3565 |
| 559 | 20240722 | 100500 | 4948529330 | 3440 | 3430 | 3440 | 3425 | 1357 |
| 560 | 20240722 | 100400 | 4943874180 | 3435 | 3440 | 3450 | 3420 | 9074 |
| 561 | 20240722 | 100300 | 4912777750 | 3450 | 3465 | 3465 | 3430 | 6447 |
| 562 | 20240722 | 100200 | 4890572675 | 3445 | 3450 | 3465 | 3440 | 4646 |
| 563 | 20240722 | 100100 | 4874507625 | 3450 | 3430 | 3450 | 3430 | 17467 |
| 564 | 20240722 | 100000 | 4814419000 | 3430 | 3460 | 3460 | 3430 | 22996 |
| 565 | 20240722 | 095900 | 4735243910 | 3460 | 3490 | 3490 | 3450 | 15484 |
| 566 | 20240722 | 095800 | 4681663540 | 3465 | 3470 | 3500 | 3455 | 16556 |
| 567 | 20240722 | 095700 | 4624202925 | 3470 | 3535 | 3535 | 3470 | 37479 |
| 568 | 20240722 | 095600 | 4493526050 | 3535 | 3570 | 3570 | 3520 | 43632 |
| 569 | 20240722 | 095500 | 4338963220 | 3555 | 3545 | 3570 | 3525 | 18908 |
| 570 | 20240722 | 095400 | 4272020790 | 3530 | 3565 | 3600 | 3525 | 23349 |
| 571 | 20240722 | 095300 | 4188758085 | 3580 | 3520 | 3580 | 3520 | 32633 |
| 572 | 20240722 | 095200 | 4073034110 | 3530 | 3570 | 3570 | 3520 | 35597 |
| 573 | 20240722 | 095100 | 3947076095 | 3565 | 3590 | 3590 | 3540 | 46901 |
| 574 | 20240722 | 095000 | 3779595590 | 3585 | 3565 | 3630 | 3550 | 249522 |
| 575 | 20240722 | 094900 | 2883188235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 576 | 20240722 | 094800 | 2883188235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 577 | 20240722 | 094700 | 2883188235 | 3585 | 3465 | 3585 | 3465 | 115232 |
| 578 | 20240722 | 094600 | 2474981860 | 3465 | 3430 | 3470 | 3425 | 15534 |
| 579 | 20240722 | 094500 | 2421360575 | 3425 | 3435 | 3465 | 3400 | 26436 |
| 580 | 20240722 | 094400 | 2330327755 | 3440 | 3385 | 3440 | 3375 | 8357 |
| 581 | 20240722 | 094300 | 2301865375 | 3390 | 3370 | 3390 | 3370 | 5264 |
| 582 | 20240722 | 094200 | 2284039770 | 3365 | 3405 | 3415 | 3365 | 17938 |
| 583 | 20240722 | 094100 | 2223264700 | 3400 | 3410 | 3425 | 3400 | 4831 |
| 584 | 20240722 | 094000 | 2206783040 | 3405 | 3400 | 3420 | 3380 | 11681 |
| 585 | 20240722 | 093900 | 2167051420 | 3380 | 3430 | 3430 | 3380 | 21819 |
| 586 | 20240722 | 093800 | 2092576525 | 3435 | 3455 | 3460 | 3430 | 12504 |
| 587 | 20240722 | 093700 | 2049512310 | 3450 | 3425 | 3470 | 3425 | 10053 |
| 588 | 20240722 | 093600 | 2014817990 | 3440 | 3495 | 3510 | 3410 | 70692 |
| 589 | 20240722 | 093500 | 1768298355 | 3480 | 3430 | 3510 | 3425 | 71405 |
| 590 | 20240722 | 093400 | 1519654165 | 3430 | 3440 | 3445 | 3420 | 15414 |
| 591 | 20240722 | 093300 | 1466757840 | 3440 | 3415 | 3450 | 3415 | 16523 |
| 592 | 20240722 | 093200 | 1410018960 | 3425 | 3390 | 3425 | 3390 | 7247 |
| 593 | 20240722 | 093100 | 1385272860 | 3395 | 3380 | 3400 | 3370 | 4966 |
| 594 | 20240722 | 093000 | 1368436755 | 3380 | 3410 | 3415 | 3370 | 14490 |
| 595 | 20240722 | 092900 | 1319250600 | 3405 | 3430 | 3435 | 3400 | 21196 |
| 596 | 20240722 | 092800 | 1246807140 | 3430 | 3405 | 3445 | 3405 | 12394 |
| 597 | 20240722 | 092700 | 1204347670 | 3415 | 3390 | 3470 | 3390 | 45423 |
| 598 | 20240722 | 092600 | 1048936910 | 3390 | 3370 | 3390 | 3365 | 2307 |
| 599 | 20240722 | 092500 | 1041127300 | 3370 | 3375 | 3380 | 3360 | 1533 |
| 600 | 20240722 | 092400 | 1035953260 | 3375 | 3360 | 3375 | 3350 | 3022 |
| 601 | 20240722 | 092300 | 1025783015 | 3370 | 3355 | 3380 | 3355 | 2919 |
| 602 | 20240722 | 092200 | 1015967340 | 3355 | 3365 | 3385 | 3350 | 5355 |
| 603 | 20240722 | 092100 | 997953670 | 3375 | 3365 | 3390 | 3360 | 5692 |
| 604 | 20240722 | 092000 | 978753355 | 3380 | 3390 | 3395 | 3360 | 14921 |
| 605 | 20240722 | 091900 | 928269475 | 3395 | 3330 | 3395 | 3330 | 18475 |
| 606 | 20240722 | 091800 | 866080485 | 3325 | 3330 | 3330 | 3320 | 3491 |
| 607 | 20240722 | 091700 | 854483760 | 3325 | 3345 | 3345 | 3320 | 4778 |
| 608 | 20240722 | 091600 | 838560890 | 3345 | 3340 | 3345 | 3335 | 1767 |
| 609 | 20240722 | 091500 | 832659565 | 3340 | 3355 | 3355 | 3340 | 1690 |
| 610 | 20240722 | 091400 | 826996570 | 3355 | 3345 | 3360 | 3345 | 3166 |
| 611 | 20240722 | 091300 | 816393215 | 3345 | 3350 | 3355 | 3345 | 1214 |
| 612 | 20240722 | 091200 | 812321230 | 3340 | 3355 | 3355 | 3340 | 3883 |
| 613 | 20240722 | 091100 | 799303435 | 3360 | 3345 | 3360 | 3340 | 4485 |
| 614 | 20240722 | 091000 | 784263625 | 3345 | 3355 | 3355 | 3345 | 12575 |
| 615 | 20240722 | 090900 | 742183130 | 3365 | 3365 | 3365 | 3345 | 6090 |
| 616 | 20240722 | 090800 | 721783945 | 3345 | 3345 | 3365 | 3340 | 3177 |
| 617 | 20240722 | 090700 | 711125230 | 3340 | 3385 | 3390 | 3330 | 14375 |
| 618 | 20240722 | 090600 | 662791640 | 3385 | 3390 | 3400 | 3380 | 11579 |
| 619 | 20240722 | 090500 | 623534020 | 3390 | 3385 | 3400 | 3375 | 4154 |
| 620 | 20240722 | 090400 | 609468445 | 3400 | 3375 | 3405 | 3370 | 19422 |
| 621 | 20240722 | 090300 | 543566920 | 3375 | 3410 | 3420 | 3360 | 14727 |
| 622 | 20240722 | 090200 | 493669940 | 3410 | 3340 | 3475 | 3340 | 99989 |
| 623 | 20240722 | 090100 | 153658630 | 3365 | 3330 | 3390 | 3315 | 19657 |
| 624 | 20240722 | 090000 | 87660095 | 3345 | 3260 | 3345 | 3260 | 25910 |