32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 3 | 20241014 | 192400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20241014 | 192300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20241014 | 192200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20241014 | 192100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20241014 | 192000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20241014 | 191900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20241014 | 191800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20241014 | 191700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20241014 | 191600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20241014 | 191500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20241014 | 191400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20241014 | 191300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20241014 | 191200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20241014 | 191100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20241014 | 191000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20241014 | 190900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20241014 | 190800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20241014 | 190700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20241014 | 190600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20241014 | 190500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20241014 | 190400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20241014 | 190300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20241014 | 190200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20241014 | 190100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20241014 | 190000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20241014 | 185900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20241014 | 185800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20241014 | 185700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20241014 | 185600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20241014 | 185500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 33 | 20241014 | 185400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20241014 | 185300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20241014 | 185200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20241014 | 185100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20241014 | 185000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20241014 | 184900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20241014 | 184800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20241014 | 184700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20241014 | 184600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20241014 | 184500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20241014 | 184400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20241014 | 184300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20241014 | 184200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20241014 | 184100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20241014 | 184000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20241014 | 183900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20241014 | 183800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20241014 | 183700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20241014 | 183600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20241014 | 183500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20241014 | 183400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20241014 | 183300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20241014 | 183200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20241014 | 183100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20241014 | 183000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20241014 | 182900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20241014 | 182800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20241014 | 182700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20241014 | 182600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20241014 | 182500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 63 | 20241014 | 182400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20241014 | 182300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20241014 | 182200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20241014 | 182100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20241014 | 182000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20241014 | 181900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20241014 | 181800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20241014 | 181700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20241014 | 181600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20241014 | 181500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20241014 | 181400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20241014 | 181300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20241014 | 181200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20241014 | 181100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20241014 | 181000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20241014 | 180900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20241014 | 180800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20241014 | 180700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20241014 | 180600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20241014 | 180500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20241014 | 180400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20241014 | 180300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20241014 | 180200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20241014 | 180100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20241014 | 180000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20241014 | 175900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20241014 | 175800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20241014 | 175700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20241014 | 175600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20241014 | 175500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 93 | 20241014 | 175400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20241014 | 175300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20241014 | 175200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20241014 | 175100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20241014 | 175000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20241014 | 174900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20241014 | 174800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20241014 | 174700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20241014 | 174600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20241014 | 174500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20241014 | 174400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20241014 | 174300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20241014 | 174200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20241014 | 174100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20241014 | 174000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20241014 | 173900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20241014 | 173800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20241014 | 173700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20241014 | 173600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20241014 | 173500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20241014 | 173400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20241014 | 173300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20241014 | 173200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20241014 | 173100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20241014 | 173000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20241014 | 172900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20241014 | 172800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20241014 | 172700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20241014 | 172600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20241014 | 172500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 123 | 20241014 | 172400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20241014 | 172300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20241014 | 172200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20241014 | 172100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20241014 | 172000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20241014 | 171900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20241014 | 171800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20241014 | 171700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20241014 | 171600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20241014 | 171500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20241014 | 171400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20241014 | 171300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20241014 | 171200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20241014 | 171100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20241014 | 171000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20241014 | 170900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20241014 | 170800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20241014 | 170700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20241014 | 170600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20241014 | 170500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20241014 | 170400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20241014 | 170300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20241014 | 170200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20241014 | 170100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20241014 | 170000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20241014 | 165900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20241014 | 165800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20241014 | 165700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20241014 | 165600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20241014 | 165500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 153 | 20241014 | 165400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20241014 | 165300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20241014 | 165200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20241014 | 165100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20241014 | 165000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20241014 | 164900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20241014 | 164800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20241014 | 164700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20241014 | 164600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20241014 | 164500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20241014 | 164400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20241014 | 164300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20241014 | 164200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20241014 | 164100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20241014 | 164000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20241014 | 163900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20241014 | 163800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20241014 | 163700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20241014 | 163600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20241014 | 163500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20241014 | 163400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20241014 | 163300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20241014 | 163200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20241014 | 163100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20241014 | 163000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20241014 | 162900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20241014 | 162800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20241014 | 162700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20241014 | 162600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20241014 | 162500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 183 | 20241014 | 162400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20241014 | 162300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20241014 | 162200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20241014 | 162100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20241014 | 162000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20241014 | 161900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20241014 | 161800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20241014 | 161700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20241014 | 161600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20241014 | 161500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20241014 | 161400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20241014 | 161300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20241014 | 161200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20241014 | 161100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20241014 | 161000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20241014 | 160900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20241014 | 160800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20241014 | 160700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20241014 | 160600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20241014 | 160500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20241014 | 160400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20241014 | 160300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20241014 | 160200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20241014 | 160100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20241014 | 160000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20241014 | 155900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20241014 | 155800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20241014 | 155700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20241014 | 155600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20241014 | 155500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 213 | 20241014 | 155400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20241014 | 155300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20241014 | 155200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20241014 | 155100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20241014 | 155000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20241014 | 154900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20241014 | 154800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20241014 | 154700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20241014 | 154600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20241014 | 154500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20241014 | 154400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20241014 | 154300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20241014 | 154200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20241014 | 154100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20241014 | 154000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20241014 | 153900 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20241014 | 153800 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20241014 | 153700 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20241014 | 153600 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20241014 | 153500 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20241014 | 153400 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20241014 | 153300 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20241014 | 153200 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20241014 | 153100 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20241014 | 153000 | 59569864800 | 3725 | 3725 | 3725 | 3725 | 86032 |
| 238 | 20241014 | 152900 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20241014 | 152800 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20241014 | 152700 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20241014 | 152600 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20241014 | 152500 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 243 | 20241014 | 152400 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20241014 | 152300 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20241014 | 152200 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20241014 | 152100 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20241014 | 152000 | 59249395600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20241014 | 151900 | 59249395600 | 3740 | 3725 | 3745 | 3725 | 30593 |
| 249 | 20241014 | 151800 | 59135201310 | 3730 | 3730 | 3735 | 3720 | 15847 |
| 250 | 20241014 | 151700 | 59076161870 | 3730 | 3740 | 3740 | 3725 | 17485 |
| 251 | 20241014 | 151600 | 59010918265 | 3730 | 3745 | 3745 | 3730 | 15005 |
| 252 | 20241014 | 151500 | 58954831490 | 3745 | 3745 | 3785 | 3740 | 32187 |
| 253 | 20241014 | 151400 | 58834038460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20241014 | 151300 | 58834038460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20241014 | 151200 | 58834038460 | 3720 | 3730 | 3730 | 3720 | 31368 |
| 256 | 20241014 | 151100 | 58717273345 | 3725 | 3740 | 3740 | 3725 | 39353 |
| 257 | 20241014 | 151000 | 58570465075 | 3740 | 3770 | 3770 | 3740 | 60926 |
| 258 | 20241014 | 150900 | 58341784650 | 3770 | 3775 | 3780 | 3765 | 9253 |
| 259 | 20241014 | 150800 | 58306905705 | 3775 | 3780 | 3780 | 3770 | 25892 |
| 260 | 20241014 | 150700 | 58209240515 | 3785 | 3785 | 3795 | 3780 | 4252 |
| 261 | 20241014 | 150600 | 58193146895 | 3780 | 3780 | 3780 | 3770 | 22228 |
| 262 | 20241014 | 150500 | 58109206575 | 3780 | 3795 | 3795 | 3780 | 46904 |
| 263 | 20241014 | 150400 | 57931694150 | 3790 | 3805 | 3805 | 3790 | 12014 |
| 264 | 20241014 | 150300 | 57886096460 | 3800 | 3800 | 3810 | 3800 | 3327 |
| 265 | 20241014 | 150200 | 57873445800 | 3805 | 3795 | 3805 | 3790 | 18655 |
| 266 | 20241014 | 150100 | 57802622690 | 3800 | 3805 | 3805 | 3795 | 18031 |
| 267 | 20241014 | 150000 | 57734075665 | 3810 | 3820 | 3825 | 3810 | 7723 |
| 268 | 20241014 | 145900 | 57704621620 | 3825 | 3825 | 3825 | 3820 | 2374 |
| 269 | 20241014 | 145800 | 57695545755 | 3820 | 3840 | 3840 | 3820 | 10115 |
| 270 | 20241014 | 145700 | 57656814540 | 3845 | 3840 | 3875 | 3835 | 12037 |
| 271 | 20241014 | 145600 | 57610412255 | 3840 | 3835 | 3840 | 3830 | 2832 |
| 272 | 20241014 | 145500 | 57599552690 | 3835 | 3840 | 3845 | 3830 | 8344 |
| 273 | 20241014 | 145400 | 57567557435 | 3835 | 3850 | 3855 | 3835 | 13727 |
| 274 | 20241014 | 145300 | 57514710420 | 3850 | 3835 | 3850 | 3825 | 10734 |
| 275 | 20241014 | 145200 | 57473468305 | 3825 | 3835 | 3840 | 3825 | 11305 |
| 276 | 20241014 | 145100 | 57430125145 | 3840 | 3815 | 3840 | 3815 | 9501 |
| 277 | 20241014 | 145000 | 57393775695 | 3810 | 3810 | 3815 | 3805 | 6089 |
| 278 | 20241014 | 144900 | 57370572455 | 3805 | 3800 | 3815 | 3800 | 7833 |
| 279 | 20241014 | 144800 | 57340783360 | 3805 | 3815 | 3820 | 3795 | 46823 |
| 280 | 20241014 | 144700 | 57162625305 | 3820 | 3825 | 3825 | 3815 | 9719 |
| 281 | 20241014 | 144600 | 57125503150 | 3820 | 3825 | 3830 | 3820 | 13201 |
| 282 | 20241014 | 144500 | 57075043555 | 3830 | 3830 | 3835 | 3825 | 5085 |
| 283 | 20241014 | 144400 | 57055583080 | 3830 | 3840 | 3845 | 3830 | 17114 |
| 284 | 20241014 | 144300 | 56989912075 | 3840 | 3840 | 3845 | 3840 | 7490 |
| 285 | 20241014 | 144200 | 56961148475 | 3845 | 3845 | 3850 | 3840 | 3043 |
| 286 | 20241014 | 144100 | 56949449540 | 3850 | 3845 | 3850 | 3840 | 2813 |
| 287 | 20241014 | 144000 | 56938636555 | 3845 | 3835 | 3850 | 3835 | 7918 |
| 288 | 20241014 | 143900 | 56908218250 | 3840 | 3840 | 3840 | 3830 | 6019 |
| 289 | 20241014 | 143800 | 56885125665 | 3835 | 3825 | 3840 | 3825 | 11680 |
| 290 | 20241014 | 143700 | 56840404610 | 3825 | 3845 | 3845 | 3825 | 9370 |
| 291 | 20241014 | 143600 | 56804481305 | 3840 | 3830 | 3845 | 3825 | 8565 |
| 292 | 20241014 | 143500 | 56771677650 | 3830 | 3845 | 3850 | 3825 | 41624 |
| 293 | 20241014 | 143400 | 56612028880 | 3840 | 3850 | 3850 | 3840 | 14977 |
| 294 | 20241014 | 143300 | 56554461130 | 3850 | 3890 | 3895 | 3845 | 60412 |
| 295 | 20241014 | 143200 | 56320901315 | 3895 | 3905 | 3905 | 3885 | 12689 |
| 296 | 20241014 | 143100 | 56271520690 | 3895 | 3895 | 3905 | 3895 | 25694 |
| 297 | 20241014 | 143000 | 56171367435 | 3900 | 3895 | 3900 | 3895 | 3548 |
| 298 | 20241014 | 142900 | 56157540755 | 3900 | 3900 | 3900 | 3885 | 3921 |
| 299 | 20241014 | 142800 | 56142282305 | 3890 | 3895 | 3900 | 3890 | 4006 |
| 300 | 20241014 | 142700 | 56126684710 | 3890 | 3885 | 3900 | 3885 | 3861 |
| 301 | 20241014 | 142600 | 56111666955 | 3890 | 3900 | 3905 | 3885 | 8292 |
| 302 | 20241014 | 142500 | 56079392970 | 3905 | 3900 | 3910 | 3900 | 3511 |
| 303 | 20241014 | 142400 | 56065683000 | 3900 | 3900 | 3910 | 3900 | 4868 |
| 304 | 20241014 | 142300 | 56046668800 | 3910 | 3915 | 3915 | 3900 | 14000 |
| 305 | 20241014 | 142200 | 55991943270 | 3910 | 3895 | 3915 | 3885 | 7720 |
| 306 | 20241014 | 142100 | 55961841340 | 3890 | 3890 | 3895 | 3885 | 13242 |
| 307 | 20241014 | 142000 | 55910338915 | 3885 | 3890 | 3895 | 3885 | 10758 |
| 308 | 20241014 | 141900 | 55868504735 | 3895 | 3900 | 3900 | 3885 | 12539 |
| 309 | 20241014 | 141800 | 55819715145 | 3895 | 3905 | 3905 | 3895 | 11840 |
| 310 | 20241014 | 141700 | 55773554400 | 3900 | 3905 | 3910 | 3895 | 13911 |
| 311 | 20241014 | 141600 | 55719300425 | 3910 | 3920 | 3925 | 3905 | 21449 |
| 312 | 20241014 | 141500 | 55635356210 | 3920 | 3920 | 3920 | 3910 | 6509 |
| 313 | 20241014 | 141400 | 55609851335 | 3920 | 3940 | 3940 | 3905 | 35278 |
| 314 | 20241014 | 141300 | 55471542545 | 3930 | 3915 | 3940 | 3910 | 62518 |
| 315 | 20241014 | 141200 | 55225925245 | 3920 | 3905 | 3930 | 3900 | 75789 |
| 316 | 20241014 | 141100 | 54929085430 | 3905 | 3880 | 3905 | 3880 | 18245 |
| 317 | 20241014 | 141000 | 54858193880 | 3880 | 3870 | 3880 | 3865 | 3363 |
| 318 | 20241014 | 140900 | 54845179605 | 3870 | 3880 | 3880 | 3865 | 1438 |
| 319 | 20241014 | 140800 | 54839603990 | 3880 | 3870 | 3880 | 3865 | 3425 |
| 320 | 20241014 | 140700 | 54826350600 | 3870 | 3870 | 3875 | 3870 | 965 |
| 321 | 20241014 | 140600 | 54822615800 | 3875 | 3870 | 3875 | 3865 | 14279 |
| 322 | 20241014 | 140500 | 54767382330 | 3875 | 3895 | 3895 | 3865 | 12174 |
| 323 | 20241014 | 140400 | 54720259840 | 3900 | 3880 | 3910 | 3870 | 27421 |
| 324 | 20241014 | 140300 | 54613322695 | 3870 | 3870 | 3880 | 3870 | 3634 |
| 325 | 20241014 | 140200 | 54599248195 | 3870 | 3875 | 3880 | 3870 | 1875 |
| 326 | 20241014 | 140100 | 54591988690 | 3875 | 3865 | 3875 | 3865 | 4233 |
| 327 | 20241014 | 140000 | 54575616915 | 3870 | 3875 | 3875 | 3870 | 6184 |
| 328 | 20241014 | 135900 | 54551662445 | 3875 | 3875 | 3895 | 3870 | 11673 |
| 329 | 20241014 | 135800 | 54506413920 | 3875 | 3890 | 3890 | 3865 | 14982 |
| 330 | 20241014 | 135700 | 54448360525 | 3890 | 3900 | 3900 | 3885 | 8319 |
| 331 | 20241014 | 135600 | 54415987270 | 3900 | 3900 | 3905 | 3895 | 7751 |
| 332 | 20241014 | 135500 | 54385759000 | 3895 | 3910 | 3930 | 3895 | 22701 |
| 333 | 20241014 | 135400 | 54296998755 | 3910 | 3920 | 3925 | 3875 | 47342 |
| 334 | 20241014 | 135300 | 54112484900 | 3915 | 3885 | 3925 | 3880 | 33151 |
| 335 | 20241014 | 135200 | 53982961305 | 3890 | 3860 | 3930 | 3860 | 33412 |
| 336 | 20241014 | 135100 | 53852359555 | 3860 | 3865 | 3865 | 3855 | 8780 |
| 337 | 20241014 | 135000 | 53818483450 | 3865 | 3875 | 3875 | 3860 | 3338 |
| 338 | 20241014 | 134900 | 53805587415 | 3875 | 3855 | 3905 | 3845 | 9140 |
| 339 | 20241014 | 134800 | 53770170115 | 3855 | 3875 | 3875 | 3850 | 2292 |
| 340 | 20241014 | 134700 | 53761316360 | 3885 | 3890 | 3890 | 3865 | 5484 |
| 341 | 20241014 | 134600 | 53740065260 | 3890 | 3915 | 3915 | 3875 | 17490 |
| 342 | 20241014 | 134500 | 53671937800 | 3915 | 3870 | 3915 | 3865 | 46181 |
| 343 | 20241014 | 134400 | 53492493700 | 3870 | 3870 | 3875 | 3860 | 31672 |
| 344 | 20241014 | 134300 | 53370052475 | 3875 | 3845 | 3875 | 3840 | 16375 |
| 345 | 20241014 | 134200 | 53306806095 | 3840 | 3840 | 3845 | 3825 | 8418 |
| 346 | 20241014 | 134100 | 53274561280 | 3840 | 3835 | 3845 | 3830 | 4201 |
| 347 | 20241014 | 134000 | 53258456480 | 3835 | 3845 | 3845 | 3835 | 321 |
| 348 | 20241014 | 133900 | 53257224265 | 3835 | 3835 | 3845 | 3835 | 528 |
| 349 | 20241014 | 133800 | 53255198905 | 3825 | 3825 | 3840 | 3825 | 5606 |
| 350 | 20241014 | 133700 | 53233728680 | 3825 | 3830 | 3830 | 3825 | 4364 |
| 351 | 20241014 | 133600 | 53217017150 | 3830 | 3835 | 3835 | 3830 | 4121 |
| 352 | 20241014 | 133500 | 53201220600 | 3835 | 3845 | 3850 | 3835 | 6479 |
| 353 | 20241014 | 133400 | 53176320705 | 3850 | 3855 | 3870 | 3840 | 23449 |
| 354 | 20241014 | 133300 | 53085766595 | 3845 | 3820 | 3860 | 3815 | 24267 |
| 355 | 20241014 | 133200 | 52992707085 | 3820 | 3825 | 3825 | 3820 | 5073 |
| 356 | 20241014 | 133100 | 52973322230 | 3825 | 3825 | 3830 | 3820 | 3205 |
| 357 | 20241014 | 133000 | 52961062325 | 3830 | 3815 | 3830 | 3815 | 5350 |
| 358 | 20241014 | 132900 | 52940636000 | 3815 | 3820 | 3835 | 3815 | 6847 |
| 359 | 20241014 | 132800 | 52914489875 | 3815 | 3845 | 3845 | 3815 | 19007 |
| 360 | 20241014 | 132700 | 52841751370 | 3845 | 3855 | 3865 | 3840 | 6328 |
| 361 | 20241014 | 132600 | 52817400500 | 3865 | 3860 | 3865 | 3850 | 5462 |
| 362 | 20241014 | 132500 | 52796340650 | 3860 | 3860 | 3860 | 3850 | 4176 |
| 363 | 20241014 | 132400 | 52780238435 | 3855 | 3870 | 3875 | 3855 | 11480 |
| 364 | 20241014 | 132300 | 52735924555 | 3870 | 3875 | 3890 | 3870 | 6777 |
| 365 | 20241014 | 132200 | 52709626010 | 3875 | 3875 | 3880 | 3870 | 7627 |
| 366 | 20241014 | 132100 | 52680053055 | 3880 | 3885 | 3885 | 3875 | 4575 |
| 367 | 20241014 | 132000 | 52662319105 | 3885 | 3870 | 3890 | 3870 | 7232 |
| 368 | 20241014 | 131900 | 52634245215 | 3875 | 3865 | 3880 | 3865 | 17803 |
| 369 | 20241014 | 131800 | 52565304215 | 3870 | 3850 | 3870 | 3845 | 7455 |
| 370 | 20241014 | 131700 | 52536558210 | 3845 | 3850 | 3850 | 3845 | 2246 |
| 371 | 20241014 | 131600 | 52527920600 | 3845 | 3835 | 3850 | 3830 | 3823 |
| 372 | 20241014 | 131500 | 52513256985 | 3835 | 3845 | 3850 | 3825 | 8327 |
| 373 | 20241014 | 131400 | 52481322420 | 3850 | 3850 | 3855 | 3850 | 3420 |
| 374 | 20241014 | 131300 | 52468147355 | 3850 | 3850 | 3855 | 3850 | 3121 |
| 375 | 20241014 | 131200 | 52456121730 | 3850 | 3850 | 3860 | 3845 | 5254 |
| 376 | 20241014 | 131100 | 52435889560 | 3850 | 3850 | 3855 | 3815 | 24747 |
| 377 | 20241014 | 131000 | 52340997435 | 3855 | 3870 | 3870 | 3850 | 7401 |
| 378 | 20241014 | 130900 | 52312448215 | 3875 | 3875 | 3875 | 3855 | 10862 |
| 379 | 20241014 | 130800 | 52270475665 | 3875 | 3875 | 3880 | 3870 | 4344 |
| 380 | 20241014 | 130700 | 52253642450 | 3880 | 3875 | 3880 | 3870 | 5261 |
| 381 | 20241014 | 130600 | 52233258765 | 3880 | 3865 | 3880 | 3865 | 8081 |
| 382 | 20241014 | 130500 | 52201976385 | 3860 | 3850 | 3865 | 3850 | 9150 |
| 383 | 20241014 | 130400 | 52166692555 | 3850 | 3875 | 3880 | 3850 | 26320 |
| 384 | 20241014 | 130300 | 52065125975 | 3870 | 3880 | 3880 | 3865 | 12442 |
| 385 | 20241014 | 130200 | 52016992865 | 3870 | 3885 | 3900 | 3870 | 18081 |
| 386 | 20241014 | 130100 | 51946887170 | 3885 | 3895 | 3900 | 3885 | 13109 |
| 387 | 20241014 | 130000 | 51895837345 | 3900 | 3890 | 3900 | 3880 | 21085 |
| 388 | 20241014 | 125900 | 51813849620 | 3885 | 3905 | 3920 | 3885 | 21175 |
| 389 | 20241014 | 125800 | 51731335205 | 3900 | 3940 | 3940 | 3900 | 20458 |
| 390 | 20241014 | 125700 | 51651214485 | 3940 | 3945 | 3950 | 3920 | 17529 |
| 391 | 20241014 | 125600 | 51582235260 | 3945 | 3940 | 3950 | 3920 | 22222 |
| 392 | 20241014 | 125500 | 51494750940 | 3940 | 3925 | 3960 | 3925 | 83983 |
| 393 | 20241014 | 125400 | 51163142435 | 3930 | 3915 | 3930 | 3915 | 13852 |
| 394 | 20241014 | 125300 | 51108844315 | 3910 | 3920 | 3920 | 3900 | 26742 |
| 395 | 20241014 | 125200 | 51004324760 | 3920 | 3895 | 3920 | 3890 | 29570 |
| 396 | 20241014 | 125100 | 50888759365 | 3895 | 3885 | 3895 | 3880 | 12409 |
| 397 | 20241014 | 125000 | 50840529650 | 3890 | 3900 | 3905 | 3890 | 16704 |
| 398 | 20241014 | 124900 | 50775452235 | 3900 | 3925 | 3925 | 3895 | 17710 |
| 399 | 20241014 | 124800 | 50706194690 | 3920 | 3900 | 3925 | 3885 | 11962 |
| 400 | 20241014 | 124700 | 50659485575 | 3900 | 3900 | 3930 | 3890 | 27648 |
| 401 | 20241014 | 124600 | 50551418965 | 3900 | 3930 | 3930 | 3890 | 28597 |
| 402 | 20241014 | 124500 | 50439727255 | 3925 | 3945 | 3950 | 3920 | 34260 |
| 403 | 20241014 | 124400 | 50304959495 | 3945 | 3915 | 3955 | 3895 | 58263 |
| 404 | 20241014 | 124300 | 50075666615 | 3920 | 3945 | 3965 | 3920 | 143407 |
| 405 | 20241014 | 124200 | 49509381105 | 3950 | 3845 | 3965 | 3845 | 172027 |
| 406 | 20241014 | 124100 | 48832463785 | 3845 | 3840 | 3850 | 3835 | 15280 |
| 407 | 20241014 | 124000 | 48773741880 | 3840 | 3830 | 3840 | 3815 | 8557 |
| 408 | 20241014 | 123900 | 48740991810 | 3830 | 3820 | 3835 | 3815 | 5489 |
| 409 | 20241014 | 123800 | 48720000765 | 3820 | 3815 | 3820 | 3810 | 5320 |
| 410 | 20241014 | 123700 | 48699682770 | 3815 | 3805 | 3815 | 3805 | 6972 |
| 411 | 20241014 | 123600 | 48673119885 | 3805 | 3800 | 3805 | 3795 | 12154 |
| 412 | 20241014 | 123500 | 48626966645 | 3795 | 3800 | 3805 | 3790 | 7553 |
| 413 | 20241014 | 123400 | 48598295005 | 3800 | 3815 | 3815 | 3800 | 11119 |
| 414 | 20241014 | 123300 | 48556018365 | 3810 | 3815 | 3815 | 3810 | 2274 |
| 415 | 20241014 | 123200 | 48547346305 | 3815 | 3805 | 3815 | 3805 | 1438 |
| 416 | 20241014 | 123100 | 48541864150 | 3810 | 3810 | 3815 | 3805 | 2309 |
| 417 | 20241014 | 123000 | 48533065315 | 3810 | 3800 | 3810 | 3800 | 5311 |
| 418 | 20241014 | 122900 | 48512868715 | 3800 | 3810 | 3810 | 3800 | 29223 |
| 419 | 20241014 | 122800 | 48401667860 | 3810 | 3815 | 3820 | 3810 | 6164 |
| 420 | 20241014 | 122700 | 48378148550 | 3815 | 3815 | 3825 | 3815 | 3420 |
| 421 | 20241014 | 122600 | 48365089155 | 3815 | 3820 | 3825 | 3815 | 4417 |
| 422 | 20241014 | 122500 | 48348215075 | 3820 | 3825 | 3825 | 3820 | 6643 |
| 423 | 20241014 | 122400 | 48322835630 | 3825 | 3825 | 3830 | 3820 | 2182 |
| 424 | 20241014 | 122300 | 48314490660 | 3825 | 3815 | 3825 | 3815 | 4140 |
| 425 | 20241014 | 122200 | 48298682010 | 3815 | 3830 | 3835 | 3815 | 8204 |
| 426 | 20241014 | 122100 | 48267311215 | 3830 | 3815 | 3830 | 3815 | 8434 |
| 427 | 20241014 | 122000 | 48235051335 | 3815 | 3810 | 3820 | 3810 | 5582 |
| 428 | 20241014 | 121900 | 48213754160 | 3810 | 3800 | 3815 | 3800 | 3733 |
| 429 | 20241014 | 121800 | 48199528925 | 3800 | 3800 | 3810 | 3795 | 10991 |
| 430 | 20241014 | 121700 | 48157747255 | 3800 | 3805 | 3810 | 3795 | 17549 |
| 431 | 20241014 | 121600 | 48091055290 | 3805 | 3810 | 3815 | 3805 | 9085 |
| 432 | 20241014 | 121500 | 48056461540 | 3815 | 3820 | 3820 | 3805 | 12344 |
| 433 | 20241014 | 121400 | 48009419065 | 3820 | 3810 | 3825 | 3805 | 4325 |
| 434 | 20241014 | 121300 | 47992917980 | 3805 | 3835 | 3835 | 3800 | 21524 |
| 435 | 20241014 | 121200 | 47910784235 | 3830 | 3835 | 3835 | 3825 | 11972 |
| 436 | 20241014 | 121100 | 47864895350 | 3835 | 3825 | 3840 | 3825 | 12325 |
| 437 | 20241014 | 121000 | 47817663160 | 3825 | 3820 | 3825 | 3815 | 18901 |
| 438 | 20241014 | 120900 | 47745409720 | 3820 | 3810 | 3830 | 3810 | 38026 |
| 439 | 20241014 | 120800 | 47600120175 | 3810 | 3810 | 3820 | 3810 | 9248 |
| 440 | 20241014 | 120700 | 47564838745 | 3810 | 3815 | 3815 | 3795 | 28016 |
| 441 | 20241014 | 120600 | 47458259610 | 3810 | 3830 | 3830 | 3790 | 100757 |
| 442 | 20241014 | 120500 | 47074285900 | 3830 | 3855 | 3860 | 3825 | 24095 |
| 443 | 20241014 | 120400 | 46981779565 | 3840 | 3860 | 3860 | 3825 | 53828 |
| 444 | 20241014 | 120300 | 46774909420 | 3865 | 3870 | 3870 | 3855 | 27488 |
| 445 | 20241014 | 120200 | 46668794870 | 3865 | 3880 | 3880 | 3865 | 8778 |
| 446 | 20241014 | 120100 | 46634790530 | 3880 | 3875 | 3880 | 3870 | 11478 |
| 447 | 20241014 | 120000 | 46590321905 | 3875 | 3880 | 3885 | 3875 | 4457 |
| 448 | 20241014 | 115900 | 46573021770 | 3880 | 3885 | 3885 | 3880 | 6715 |
| 449 | 20241014 | 115800 | 46546937650 | 3885 | 3875 | 3905 | 3870 | 12566 |
| 450 | 20241014 | 115700 | 46498017270 | 3870 | 3865 | 3885 | 3865 | 18065 |
| 451 | 20241014 | 115600 | 46428114595 | 3865 | 3885 | 3885 | 3865 | 31251 |
| 452 | 20241014 | 115500 | 46307030880 | 3885 | 3890 | 3895 | 3880 | 9831 |
| 453 | 20241014 | 115400 | 46268802190 | 3895 | 3895 | 3895 | 3885 | 4920 |
| 454 | 20241014 | 115300 | 46249663210 | 3895 | 3910 | 3910 | 3895 | 3622 |
| 455 | 20241014 | 115200 | 46235527375 | 3910 | 3905 | 3915 | 3900 | 3964 |
| 456 | 20241014 | 115100 | 46220039000 | 3905 | 3905 | 3910 | 3900 | 1542 |
| 457 | 20241014 | 115000 | 46214017760 | 3910 | 3910 | 3915 | 3910 | 797 |
| 458 | 20241014 | 114900 | 46210900675 | 3910 | 3915 | 3920 | 3905 | 596 |
| 459 | 20241014 | 114800 | 46208568305 | 3920 | 3925 | 3925 | 3915 | 372 |
| 460 | 20241014 | 114700 | 46207111335 | 3915 | 3925 | 3925 | 3915 | 1064 |
| 461 | 20241014 | 114600 | 46202939130 | 3925 | 3905 | 3925 | 3900 | 5849 |
| 462 | 20241014 | 114500 | 46180032960 | 3905 | 3910 | 3910 | 3900 | 3327 |
| 463 | 20241014 | 114400 | 46167042015 | 3910 | 3910 | 3920 | 3910 | 1287 |
| 464 | 20241014 | 114300 | 46162009155 | 3920 | 3925 | 3925 | 3910 | 5693 |
| 465 | 20241014 | 114200 | 46139695035 | 3920 | 3920 | 3930 | 3920 | 10892 |
| 466 | 20241014 | 114100 | 46096936890 | 3920 | 3900 | 3930 | 3895 | 17039 |
| 467 | 20241014 | 114000 | 46030260655 | 3895 | 3885 | 3900 | 3880 | 8569 |
| 468 | 20241014 | 113900 | 45996938425 | 3885 | 3890 | 3890 | 3880 | 4046 |
| 469 | 20241014 | 113800 | 45981225905 | 3890 | 3895 | 3895 | 3880 | 16283 |
| 470 | 20241014 | 113700 | 45917957980 | 3895 | 3900 | 3900 | 3890 | 3873 |
| 471 | 20241014 | 113600 | 45902872165 | 3895 | 3905 | 3910 | 3885 | 13457 |
| 472 | 20241014 | 113500 | 45850463175 | 3915 | 3910 | 3915 | 3900 | 7792 |
| 473 | 20241014 | 113400 | 45820039715 | 3910 | 3915 | 3915 | 3910 | 4337 |
| 474 | 20241014 | 113300 | 45803073080 | 3920 | 3915 | 3920 | 3915 | 1780 |
| 475 | 20241014 | 113200 | 45796103605 | 3920 | 3925 | 3930 | 3910 | 5972 |
| 476 | 20241014 | 113100 | 45772697860 | 3925 | 3940 | 3940 | 3925 | 3896 |
| 477 | 20241014 | 113000 | 45757376920 | 3940 | 3935 | 3940 | 3930 | 3972 |
| 478 | 20241014 | 112900 | 45741747140 | 3935 | 3920 | 3935 | 3920 | 2644 |
| 479 | 20241014 | 112800 | 45731350535 | 3920 | 3935 | 3940 | 3920 | 6872 |
| 480 | 20241014 | 112700 | 45704338455 | 3940 | 3940 | 3960 | 3935 | 6199 |
| 481 | 20241014 | 112600 | 45679906595 | 3950 | 3960 | 3970 | 3940 | 31417 |
| 482 | 20241014 | 112500 | 45555656940 | 3955 | 3955 | 3970 | 3940 | 27046 |
| 483 | 20241014 | 112400 | 45448663070 | 3955 | 3925 | 3955 | 3925 | 25649 |
| 484 | 20241014 | 112300 | 45347636200 | 3930 | 3910 | 3930 | 3910 | 9246 |
| 485 | 20241014 | 112200 | 45311362025 | 3915 | 3915 | 3915 | 3910 | 2332 |
| 486 | 20241014 | 112100 | 45302239565 | 3915 | 3910 | 3915 | 3910 | 2179 |
| 487 | 20241014 | 112000 | 45293715250 | 3915 | 3920 | 3920 | 3910 | 664 |
| 488 | 20241014 | 111900 | 45291115055 | 3920 | 3915 | 3925 | 3905 | 1869 |
| 489 | 20241014 | 111800 | 45283801215 | 3905 | 3920 | 3920 | 3905 | 17949 |
| 490 | 20241014 | 111700 | 45213578635 | 3915 | 3920 | 3930 | 3915 | 4904 |
| 491 | 20241014 | 111600 | 45194344920 | 3915 | 3915 | 3920 | 3915 | 3977 |
| 492 | 20241014 | 111500 | 45178774610 | 3910 | 3910 | 3915 | 3905 | 6546 |
| 493 | 20241014 | 111400 | 45153180225 | 3905 | 3900 | 3905 | 3900 | 661 |
| 494 | 20241014 | 111300 | 45150599200 | 3900 | 3900 | 3905 | 3900 | 2468 |
| 495 | 20241014 | 111200 | 45140968115 | 3895 | 3900 | 3900 | 3895 | 8157 |
| 496 | 20241014 | 111100 | 45109193160 | 3900 | 3895 | 3900 | 3890 | 6275 |
| 497 | 20241014 | 111000 | 45084754365 | 3895 | 3890 | 3895 | 3890 | 4376 |
| 498 | 20241014 | 110900 | 45067725415 | 3890 | 3910 | 3910 | 3885 | 34563 |
| 499 | 20241014 | 110800 | 44933118770 | 3915 | 3905 | 3915 | 3900 | 10187 |
| 500 | 20241014 | 110700 | 44893340845 | 3905 | 3915 | 3920 | 3905 | 6716 |
| 501 | 20241014 | 110600 | 44867088925 | 3915 | 3925 | 3925 | 3910 | 7441 |
| 502 | 20241014 | 110500 | 44837960535 | 3925 | 3925 | 3930 | 3920 | 5954 |
| 503 | 20241014 | 110400 | 44814607330 | 3930 | 3925 | 3930 | 3920 | 3687 |
| 504 | 20241014 | 110300 | 44800136255 | 3925 | 3920 | 3925 | 3915 | 5845 |
| 505 | 20241014 | 110200 | 44777215125 | 3920 | 3905 | 3920 | 3905 | 4418 |
| 506 | 20241014 | 110100 | 44759932020 | 3905 | 3930 | 3930 | 3900 | 18438 |
| 507 | 20241014 | 110000 | 44687841365 | 3930 | 3920 | 3930 | 3920 | 3425 |
| 508 | 20241014 | 105900 | 44674394910 | 3925 | 3920 | 3925 | 3910 | 4642 |
| 509 | 20241014 | 105800 | 44656203235 | 3915 | 3910 | 3920 | 3910 | 5456 |
| 510 | 20241014 | 105700 | 44634861795 | 3910 | 3915 | 3920 | 3900 | 27148 |
| 511 | 20241014 | 105600 | 44528718910 | 3915 | 3920 | 3925 | 3915 | 7433 |
| 512 | 20241014 | 105500 | 44499586610 | 3920 | 3925 | 3935 | 3920 | 9191 |
| 513 | 20241014 | 105400 | 44463553975 | 3920 | 3940 | 3940 | 3920 | 20947 |
| 514 | 20241014 | 105300 | 44381297525 | 3940 | 3935 | 3945 | 3935 | 3972 |
| 515 | 20241014 | 105200 | 44365659670 | 3935 | 3940 | 3945 | 3935 | 2068 |
| 516 | 20241014 | 105100 | 44357509875 | 3940 | 3940 | 3945 | 3935 | 2985 |
| 517 | 20241014 | 105000 | 44345754065 | 3940 | 3935 | 3940 | 3935 | 4721 |
| 518 | 20241014 | 104900 | 44327166495 | 3940 | 3935 | 3940 | 3935 | 3875 |
| 519 | 20241014 | 104800 | 44311914550 | 3940 | 3935 | 3940 | 3935 | 7086 |
| 520 | 20241014 | 104700 | 44284029425 | 3935 | 3950 | 3950 | 3930 | 13754 |
| 521 | 20241014 | 104600 | 44229867850 | 3950 | 3940 | 3955 | 3940 | 3770 |
| 522 | 20241014 | 104500 | 44214988930 | 3945 | 3940 | 3945 | 3935 | 2710 |
| 523 | 20241014 | 104400 | 44204303880 | 3935 | 3955 | 3965 | 3935 | 32185 |
| 524 | 20241014 | 104300 | 44077313270 | 3955 | 3970 | 3970 | 3950 | 7330 |
| 525 | 20241014 | 104200 | 44048291820 | 3980 | 3965 | 3980 | 3955 | 6160 |
| 526 | 20241014 | 104100 | 44023860530 | 3975 | 3955 | 3980 | 3955 | 4560 |
| 527 | 20241014 | 104000 | 44005768960 | 3950 | 3960 | 3960 | 3950 | 9688 |
| 528 | 20241014 | 103900 | 43967449585 | 3955 | 3975 | 3975 | 3955 | 8094 |
| 529 | 20241014 | 103800 | 43935379005 | 3970 | 3965 | 3985 | 3965 | 8214 |
| 530 | 20241014 | 103700 | 43902719210 | 3960 | 3975 | 3975 | 3955 | 18119 |
| 531 | 20241014 | 103600 | 43830926100 | 3975 | 4000 | 4000 | 3975 | 33119 |
| 532 | 20241014 | 103500 | 43698774090 | 4000 | 3970 | 4000 | 3970 | 38441 |
| 533 | 20241014 | 103400 | 43545335580 | 3980 | 3980 | 3985 | 3950 | 18741 |
| 534 | 20241014 | 103300 | 43470980375 | 3975 | 3980 | 3990 | 3975 | 32344 |
| 535 | 20241014 | 103200 | 43342053260 | 3980 | 3925 | 3980 | 3925 | 27037 |
| 536 | 20241014 | 103100 | 43235062700 | 3930 | 3945 | 3945 | 3925 | 19468 |
| 537 | 20241014 | 103000 | 43158505155 | 3945 | 3955 | 3955 | 3945 | 9273 |
| 538 | 20241014 | 102900 | 43121888395 | 3945 | 3955 | 3960 | 3945 | 18899 |
| 539 | 20241014 | 102800 | 43047234510 | 3955 | 3955 | 3965 | 3935 | 12006 |
| 540 | 20241014 | 102700 | 42999865475 | 3955 | 3965 | 3970 | 3950 | 21359 |
| 541 | 20241014 | 102600 | 42915221470 | 3965 | 3980 | 3985 | 3960 | 14314 |
| 542 | 20241014 | 102500 | 42858325020 | 3980 | 3980 | 4005 | 3965 | 86675 |
| 543 | 20241014 | 102400 | 42512270925 | 3980 | 3960 | 3980 | 3955 | 31697 |
| 544 | 20241014 | 102300 | 42386471290 | 3960 | 3950 | 3975 | 3945 | 46675 |
| 545 | 20241014 | 102200 | 42201400000 | 3945 | 3930 | 3950 | 3925 | 18003 |
| 546 | 20241014 | 102100 | 42130518035 | 3925 | 3935 | 3935 | 3915 | 18511 |
| 547 | 20241014 | 102000 | 42057814155 | 3935 | 3950 | 3955 | 3935 | 8335 |
| 548 | 20241014 | 101900 | 42024956835 | 3950 | 3955 | 3965 | 3945 | 10858 |
| 549 | 20241014 | 101800 | 41982030150 | 3955 | 3940 | 3955 | 3935 | 9847 |
| 550 | 20241014 | 101700 | 41943156765 | 3940 | 3930 | 3940 | 3925 | 10102 |
| 551 | 20241014 | 101600 | 41903433100 | 3935 | 3960 | 3960 | 3910 | 29397 |
| 552 | 20241014 | 101500 | 41787655460 | 3960 | 3960 | 3965 | 3955 | 17467 |
| 553 | 20241014 | 101400 | 41718475295 | 3960 | 3955 | 3960 | 3950 | 14148 |
| 554 | 20241014 | 101300 | 41662508435 | 3950 | 3960 | 3960 | 3945 | 28691 |
| 555 | 20241014 | 101200 | 41549097255 | 3960 | 3940 | 3965 | 3930 | 80803 |
| 556 | 20241014 | 101100 | 41229642480 | 3940 | 3910 | 3945 | 3905 | 15289 |
| 557 | 20241014 | 101000 | 41169591650 | 3910 | 3915 | 3915 | 3910 | 4149 |
| 558 | 20241014 | 100900 | 41153359895 | 3910 | 3915 | 3915 | 3905 | 6066 |
| 559 | 20241014 | 100800 | 41129627365 | 3915 | 3910 | 3920 | 3910 | 7735 |
| 560 | 20241014 | 100700 | 41099342695 | 3910 | 3900 | 3915 | 3895 | 4579 |
| 561 | 20241014 | 100600 | 41081459515 | 3900 | 3910 | 3915 | 3895 | 23663 |
| 562 | 20241014 | 100500 | 40989097065 | 3915 | 3935 | 3935 | 3910 | 14804 |
| 563 | 20241014 | 100400 | 40930981180 | 3930 | 3925 | 3935 | 3920 | 20998 |
| 564 | 20241014 | 100300 | 40848487925 | 3930 | 3935 | 3940 | 3920 | 33877 |
| 565 | 20241014 | 100200 | 40715378725 | 3935 | 3915 | 3935 | 3910 | 47451 |
| 566 | 20241014 | 100100 | 40529548255 | 3920 | 3895 | 3920 | 3890 | 32114 |
| 567 | 20241014 | 100000 | 40404114780 | 3890 | 3865 | 3895 | 3860 | 19827 |
| 568 | 20241014 | 095900 | 40327316115 | 3865 | 3885 | 3885 | 3855 | 28799 |
| 569 | 20241014 | 095800 | 40216006355 | 3880 | 3880 | 3895 | 3880 | 20598 |
| 570 | 20241014 | 095700 | 40135966465 | 3880 | 3870 | 3890 | 3850 | 53777 |
| 571 | 20241014 | 095600 | 39928409500 | 3870 | 3900 | 3900 | 3860 | 47804 |
| 572 | 20241014 | 095500 | 39743361655 | 3900 | 3915 | 3915 | 3895 | 29559 |
| 573 | 20241014 | 095400 | 39627911305 | 3915 | 3895 | 3920 | 3895 | 22058 |
| 574 | 20241014 | 095300 | 39541686960 | 3900 | 3885 | 3900 | 3885 | 37018 |
| 575 | 20241014 | 095200 | 39397483970 | 3890 | 3870 | 3895 | 3865 | 45462 |
| 576 | 20241014 | 095100 | 39221085440 | 3870 | 3895 | 3900 | 3860 | 80067 |
| 577 | 20241014 | 095000 | 38910627070 | 3895 | 3940 | 3945 | 3880 | 177546 |
| 578 | 20241014 | 094900 | 38215995335 | 3940 | 3965 | 3970 | 3940 | 38535 |
| 579 | 20241014 | 094800 | 38063772255 | 3960 | 3955 | 3975 | 3945 | 54841 |
| 580 | 20241014 | 094700 | 37846726710 | 3955 | 3970 | 3970 | 3945 | 98164 |
| 581 | 20241014 | 094600 | 37458345955 | 3970 | 3985 | 3985 | 3970 | 27370 |
| 582 | 20241014 | 094500 | 37349468955 | 3985 | 3985 | 3990 | 3975 | 24239 |
| 583 | 20241014 | 094400 | 37252988625 | 3990 | 3985 | 3990 | 3970 | 26766 |
| 584 | 20241014 | 094300 | 37146441595 | 3975 | 4015 | 4015 | 3965 | 75535 |
| 585 | 20241014 | 094200 | 36845333950 | 4015 | 3985 | 4020 | 3980 | 37925 |
| 586 | 20241014 | 094100 | 36693651370 | 3985 | 4045 | 4045 | 3975 | 139247 |
| 587 | 20241014 | 094000 | 36136376180 | 4040 | 4060 | 4065 | 4040 | 42352 |
| 588 | 20241014 | 093900 | 35964606790 | 4065 | 4060 | 4065 | 4050 | 22358 |
| 589 | 20241014 | 093800 | 35873862140 | 4060 | 4050 | 4060 | 4045 | 18161 |
| 590 | 20241014 | 093700 | 35800322725 | 4045 | 4040 | 4050 | 4040 | 19151 |
| 591 | 20241014 | 093600 | 35722889810 | 4045 | 4055 | 4070 | 4035 | 60774 |
| 592 | 20241014 | 093500 | 35476381735 | 4055 | 4040 | 4055 | 4035 | 45539 |
| 593 | 20241014 | 093400 | 35292048790 | 4035 | 4040 | 4050 | 4020 | 39350 |
| 594 | 20241014 | 093300 | 35133331480 | 4035 | 4030 | 4055 | 4020 | 77845 |
| 595 | 20241014 | 093200 | 34818942065 | 4025 | 4025 | 4040 | 4015 | 51499 |
| 596 | 20241014 | 093100 | 34611638690 | 4020 | 4045 | 4045 | 4000 | 135023 |
| 597 | 20241014 | 093000 | 34069473215 | 4045 | 4035 | 4065 | 4030 | 48142 |
| 598 | 20241014 | 092900 | 33874655010 | 4035 | 4115 | 4120 | 4030 | 207487 |
| 599 | 20241014 | 092800 | 33032757520 | 4115 | 4120 | 4140 | 4100 | 68337 |
| 600 | 20241014 | 092700 | 32751392100 | 4125 | 4110 | 4140 | 4105 | 92037 |
| 601 | 20241014 | 092600 | 32371395200 | 4110 | 4100 | 4125 | 4080 | 86502 |
| 602 | 20241014 | 092500 | 32015925605 | 4100 | 4075 | 4120 | 4075 | 86670 |
| 603 | 20241014 | 092400 | 31660944740 | 4080 | 4100 | 4100 | 4060 | 88106 |
| 604 | 20241014 | 092300 | 31301362445 | 4100 | 4135 | 4140 | 4050 | 272420 |
| 605 | 20241014 | 092200 | 30186580375 | 4140 | 4160 | 4160 | 4135 | 79604 |
| 606 | 20241014 | 092100 | 29856328350 | 4155 | 4130 | 4175 | 4130 | 149763 |
| 607 | 20241014 | 092000 | 29233510120 | 4130 | 4150 | 4150 | 4120 | 172087 |
| 608 | 20241014 | 091900 | 28521955825 | 4150 | 4145 | 4180 | 4135 | 179125 |
| 609 | 20241014 | 091800 | 27777609490 | 4145 | 4170 | 4185 | 4140 | 169897 |
| 610 | 20241014 | 091700 | 27071242915 | 4170 | 4250 | 4250 | 4150 | 426414 |
| 611 | 20241014 | 091600 | 25288217640 | 4245 | 4300 | 4300 | 4220 | 644630 |
| 612 | 20241014 | 091500 | 22539008305 | 4300 | 4200 | 4300 | 4190 | 904884 |
| 613 | 20241014 | 091400 | 18685891900 | 4200 | 4090 | 4250 | 4085 | 1211712 |
| 614 | 20241014 | 091300 | 13604763825 | 4100 | 3980 | 4120 | 3960 | 306380 |
| 615 | 20241014 | 091200 | 12361760275 | 3980 | 3945 | 3985 | 3940 | 71219 |
| 616 | 20241014 | 091100 | 12080310865 | 3945 | 3955 | 3965 | 3945 | 67933 |
| 617 | 20241014 | 091000 | 11811789110 | 3955 | 3990 | 3995 | 3950 | 122717 |
| 618 | 20241014 | 090900 | 11324652940 | 3980 | 3980 | 4000 | 3965 | 131593 |
| 619 | 20241014 | 090800 | 10800577570 | 3980 | 3965 | 3985 | 3955 | 64124 |
| 620 | 20241014 | 090700 | 10546064440 | 3965 | 3990 | 3990 | 3960 | 92074 |
| 621 | 20241014 | 090600 | 10180063835 | 3990 | 3945 | 4000 | 3945 | 168844 |
| 622 | 20241014 | 090500 | 9506497035 | 3955 | 3950 | 3975 | 3930 | 198490 |
| 623 | 20241014 | 090400 | 8721293400 | 3935 | 4065 | 4070 | 3935 | 493643 |
| 624 | 20241014 | 090300 | 6747124490 | 4070 | 4155 | 4175 | 4035 | 675414 |
| 625 | 20241014 | 090200 | 3978042240 | 4165 | 4130 | 4170 | 4115 | 961821 |
| 626 | 20241014 | 090100 | 0 | 3610 | 3610 | 3610 | 3610 | 0 |
| 627 | 20241014 | 090000 | 0 | 3610 | 3610 | 3610 | 3610 | 0 |