31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 3 | 20240222 | 192100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240222 | 192000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240222 | 191900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240222 | 191800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240222 | 191700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240222 | 191600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240222 | 191500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240222 | 191400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240222 | 191300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240222 | 191200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240222 | 191100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240222 | 191000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240222 | 190900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240222 | 190800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240222 | 190700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240222 | 190600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240222 | 190500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240222 | 190400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240222 | 190300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240222 | 190200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240222 | 190100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240222 | 190000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240222 | 185900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240222 | 185800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240222 | 185700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240222 | 185600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240222 | 185500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240222 | 185400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240222 | 185300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240222 | 185200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 33 | 20240222 | 185100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240222 | 185000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240222 | 184900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240222 | 184800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240222 | 184700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240222 | 184600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240222 | 184500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240222 | 184400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240222 | 184300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240222 | 184200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240222 | 184100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240222 | 184000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240222 | 183900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240222 | 183800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240222 | 183700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240222 | 183600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240222 | 183500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240222 | 183400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240222 | 183300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240222 | 183200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240222 | 183100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240222 | 183000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240222 | 182900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240222 | 182800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240222 | 182700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240222 | 182600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240222 | 182500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240222 | 182400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240222 | 182300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240222 | 182200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 63 | 20240222 | 182100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240222 | 182000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240222 | 181900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240222 | 181800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240222 | 181700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240222 | 181600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240222 | 181500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240222 | 181400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240222 | 181300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240222 | 181200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240222 | 181100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240222 | 181000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240222 | 180900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240222 | 180800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240222 | 180700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240222 | 180600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240222 | 180500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240222 | 180400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240222 | 180300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240222 | 180200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240222 | 180100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240222 | 180000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240222 | 175900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240222 | 175800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240222 | 175700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240222 | 175600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240222 | 175500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240222 | 175400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240222 | 175300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240222 | 175200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 93 | 20240222 | 175100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240222 | 175000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240222 | 174900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240222 | 174800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240222 | 174700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240222 | 174600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240222 | 174500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240222 | 174400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240222 | 174300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240222 | 174200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240222 | 174100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240222 | 174000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240222 | 173900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240222 | 173800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240222 | 173700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240222 | 173600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240222 | 173500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240222 | 173400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240222 | 173300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240222 | 173200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240222 | 173100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240222 | 173000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240222 | 172900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240222 | 172800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240222 | 172700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240222 | 172600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240222 | 172500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240222 | 172400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240222 | 172300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240222 | 172200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 123 | 20240222 | 172100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240222 | 172000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240222 | 171900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240222 | 171800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240222 | 171700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240222 | 171600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240222 | 171500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240222 | 171400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240222 | 171300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240222 | 171200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240222 | 171100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240222 | 171000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240222 | 170900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240222 | 170800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240222 | 170700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240222 | 170600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240222 | 170500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240222 | 170400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240222 | 170300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240222 | 170200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240222 | 170100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240222 | 170000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240222 | 165900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240222 | 165800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240222 | 165700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240222 | 165600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240222 | 165500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240222 | 165400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240222 | 165300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240222 | 165200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 153 | 20240222 | 165100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240222 | 165000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240222 | 164900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240222 | 164800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240222 | 164700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240222 | 164600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240222 | 164500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240222 | 164400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240222 | 164300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240222 | 164200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240222 | 164100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240222 | 164000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240222 | 163900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240222 | 163800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240222 | 163700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240222 | 163600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240222 | 163500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240222 | 163400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240222 | 163300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240222 | 163200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240222 | 163100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240222 | 163000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240222 | 162900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240222 | 162800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240222 | 162700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240222 | 162600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240222 | 162500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240222 | 162400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240222 | 162300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240222 | 162200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 183 | 20240222 | 162100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240222 | 162000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240222 | 161900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240222 | 161800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240222 | 161700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240222 | 161600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240222 | 161500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240222 | 161400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240222 | 161300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240222 | 161200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240222 | 161100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240222 | 161000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240222 | 160900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240222 | 160800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240222 | 160700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240222 | 160600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240222 | 160500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240222 | 160400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240222 | 160300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240222 | 160200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240222 | 160100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240222 | 160000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240222 | 155900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240222 | 155800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240222 | 155700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240222 | 155600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240222 | 155500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240222 | 155400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240222 | 155300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240222 | 155200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 213 | 20240222 | 155100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240222 | 155000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240222 | 154900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240222 | 154800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240222 | 154700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240222 | 154600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240222 | 154500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240222 | 154400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240222 | 154300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240222 | 154200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240222 | 154100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240222 | 154000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240222 | 153900 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240222 | 153800 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240222 | 153700 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240222 | 153600 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240222 | 153500 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240222 | 153400 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240222 | 153300 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240222 | 153200 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240222 | 153100 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240222 | 153000 | 11997067360 | 4520 | 4520 | 4520 | 4520 | 85150 |
| 235 | 20240222 | 152900 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240222 | 152800 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240222 | 152700 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240222 | 152600 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240222 | 152500 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240222 | 152400 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240222 | 152300 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240222 | 152200 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 243 | 20240222 | 152100 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240222 | 152000 | 11612189360 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240222 | 151900 | 11612189360 | 4585 | 4610 | 4610 | 4580 | 21218 |
| 246 | 20240222 | 151800 | 11514871990 | 4610 | 4630 | 4630 | 4605 | 6671 |
| 247 | 20240222 | 151700 | 11484070605 | 4630 | 4610 | 4630 | 4610 | 14950 |
| 248 | 20240222 | 151600 | 11414968015 | 4610 | 4600 | 4610 | 4595 | 5617 |
| 249 | 20240222 | 151500 | 11389127280 | 4595 | 4600 | 4600 | 4590 | 12873 |
| 250 | 20240222 | 151400 | 11330022055 | 4595 | 4600 | 4600 | 4585 | 8469 |
| 251 | 20240222 | 151300 | 11291140830 | 4590 | 4610 | 4610 | 4590 | 11571 |
| 252 | 20240222 | 151200 | 11237931890 | 4605 | 4635 | 4635 | 4605 | 10629 |
| 253 | 20240222 | 151100 | 11188869220 | 4635 | 4625 | 4635 | 4625 | 8750 |
| 254 | 20240222 | 151000 | 11148345935 | 4625 | 4620 | 4630 | 4605 | 14474 |
| 255 | 20240222 | 150900 | 11081430890 | 4625 | 4610 | 4625 | 4610 | 6574 |
| 256 | 20240222 | 150800 | 11051069425 | 4615 | 4615 | 4615 | 4605 | 9998 |
| 257 | 20240222 | 150700 | 11004935180 | 4615 | 4600 | 4620 | 4595 | 17872 |
| 258 | 20240222 | 150600 | 10922473575 | 4600 | 4595 | 4600 | 4590 | 3024 |
| 259 | 20240222 | 150500 | 10908569455 | 4595 | 4590 | 4595 | 4590 | 1542 |
| 260 | 20240222 | 150400 | 10901485895 | 4590 | 4595 | 4595 | 4590 | 843 |
| 261 | 20240222 | 150300 | 10897614315 | 4595 | 4590 | 4595 | 4590 | 4586 |
| 262 | 20240222 | 150200 | 10876547190 | 4590 | 4590 | 4590 | 4585 | 5324 |
| 263 | 20240222 | 150100 | 10852117710 | 4595 | 4595 | 4595 | 4590 | 4876 |
| 264 | 20240222 | 150000 | 10829722755 | 4595 | 4600 | 4605 | 4595 | 2950 |
| 265 | 20240222 | 145900 | 10816162490 | 4600 | 4595 | 4600 | 4595 | 1229 |
| 266 | 20240222 | 145800 | 10810511790 | 4595 | 4600 | 4600 | 4595 | 2808 |
| 267 | 20240222 | 145700 | 10797597420 | 4600 | 4595 | 4600 | 4595 | 823 |
| 268 | 20240222 | 145600 | 10793813800 | 4595 | 4585 | 4605 | 4585 | 8904 |
| 269 | 20240222 | 145500 | 10752897470 | 4590 | 4590 | 4590 | 4585 | 1449 |
| 270 | 20240222 | 145400 | 10746248060 | 4585 | 4585 | 4590 | 4585 | 1247 |
| 271 | 20240222 | 145300 | 10740530095 | 4590 | 4590 | 4590 | 4590 | 613 |
| 272 | 20240222 | 145200 | 10737716425 | 4590 | 4590 | 4590 | 4585 | 869 |
| 273 | 20240222 | 145100 | 10733730625 | 4590 | 4590 | 4590 | 4590 | 1411 |
| 274 | 20240222 | 145000 | 10727254135 | 4590 | 4590 | 4600 | 4590 | 2275 |
| 275 | 20240222 | 144900 | 10716805320 | 4595 | 4595 | 4600 | 4595 | 1396 |
| 276 | 20240222 | 144800 | 10710388695 | 4595 | 4600 | 4600 | 4595 | 5117 |
| 277 | 20240222 | 144700 | 10686860100 | 4600 | 4575 | 4600 | 4575 | 8789 |
| 278 | 20240222 | 144600 | 10646473670 | 4580 | 4585 | 4585 | 4580 | 3562 |
| 279 | 20240222 | 144500 | 10630154265 | 4585 | 4560 | 4585 | 4560 | 6267 |
| 280 | 20240222 | 144400 | 10601514260 | 4555 | 4550 | 4555 | 4545 | 7165 |
| 281 | 20240222 | 144300 | 10568911515 | 4550 | 4545 | 4550 | 4545 | 369 |
| 282 | 20240222 | 144200 | 10567232815 | 4545 | 4545 | 4545 | 4545 | 1197 |
| 283 | 20240222 | 144100 | 10561792450 | 4545 | 4545 | 4550 | 4545 | 1509 |
| 284 | 20240222 | 144000 | 10554931665 | 4545 | 4545 | 4545 | 4545 | 986 |
| 285 | 20240222 | 143900 | 10550450295 | 4545 | 4545 | 4545 | 4545 | 843 |
| 286 | 20240222 | 143800 | 10546618860 | 4545 | 4545 | 4545 | 4545 | 1665 |
| 287 | 20240222 | 143700 | 10539051435 | 4545 | 4540 | 4550 | 4540 | 718 |
| 288 | 20240222 | 143600 | 10535785475 | 4540 | 4540 | 4545 | 4535 | 3896 |
| 289 | 20240222 | 143500 | 10518097275 | 4540 | 4545 | 4545 | 4540 | 867 |
| 290 | 20240222 | 143400 | 10514160010 | 4550 | 4545 | 4550 | 4545 | 1305 |
| 291 | 20240222 | 143300 | 10508228780 | 4545 | 4540 | 4550 | 4530 | 2337 |
| 292 | 20240222 | 143200 | 10497613210 | 4535 | 4530 | 4535 | 4525 | 7800 |
| 293 | 20240222 | 143100 | 10462275600 | 4530 | 4530 | 4530 | 4525 | 5774 |
| 294 | 20240222 | 143000 | 10436123730 | 4525 | 4525 | 4530 | 4525 | 279 |
| 295 | 20240222 | 142900 | 10434861205 | 4520 | 4530 | 4530 | 4520 | 3058 |
| 296 | 20240222 | 142800 | 10421025105 | 4535 | 4515 | 4535 | 4515 | 1651 |
| 297 | 20240222 | 142700 | 10413556330 | 4515 | 4515 | 4520 | 4515 | 956 |
| 298 | 20240222 | 142600 | 10409235855 | 4520 | 4505 | 4520 | 4505 | 3778 |
| 299 | 20240222 | 142500 | 10392179750 | 4505 | 4515 | 4515 | 4500 | 6954 |
| 300 | 20240222 | 142400 | 10360864400 | 4510 | 4510 | 4510 | 4510 | 1954 |
| 301 | 20240222 | 142300 | 10352051860 | 4510 | 4510 | 4515 | 4510 | 1188 |
| 302 | 20240222 | 142200 | 10346692915 | 4520 | 4505 | 4520 | 4500 | 12127 |
| 303 | 20240222 | 142100 | 10292099360 | 4505 | 4520 | 4520 | 4505 | 4575 |
| 304 | 20240222 | 142000 | 10271458730 | 4520 | 4520 | 4520 | 4510 | 8800 |
| 305 | 20240222 | 141900 | 10231725440 | 4520 | 4535 | 4535 | 4520 | 5943 |
| 306 | 20240222 | 141800 | 10204831780 | 4535 | 4540 | 4540 | 4530 | 2926 |
| 307 | 20240222 | 141700 | 10191571045 | 4540 | 4530 | 4540 | 4525 | 370 |
| 308 | 20240222 | 141600 | 10189894415 | 4530 | 4540 | 4540 | 4530 | 4181 |
| 309 | 20240222 | 141500 | 10170945335 | 4520 | 4535 | 4535 | 4520 | 3242 |
| 310 | 20240222 | 141400 | 10156268715 | 4540 | 4530 | 4540 | 4525 | 827 |
| 311 | 20240222 | 141300 | 10152519635 | 4525 | 4555 | 4555 | 4525 | 14355 |
| 312 | 20240222 | 141200 | 10087315175 | 4555 | 4575 | 4575 | 4555 | 5003 |
| 313 | 20240222 | 141100 | 10064508010 | 4560 | 4555 | 4560 | 4555 | 234 |
| 314 | 20240222 | 141000 | 10063441205 | 4555 | 4580 | 4580 | 4550 | 6300 |
| 315 | 20240222 | 140900 | 10034728365 | 4580 | 4580 | 4585 | 4580 | 1158 |
| 316 | 20240222 | 140800 | 10029424605 | 4585 | 4590 | 4590 | 4585 | 29 |
| 317 | 20240222 | 140700 | 10029291505 | 4590 | 4580 | 4590 | 4580 | 1038 |
| 318 | 20240222 | 140600 | 10024527790 | 4585 | 4580 | 4585 | 4580 | 1230 |
| 319 | 20240222 | 140500 | 10018894380 | 4580 | 4585 | 4585 | 4580 | 2735 |
| 320 | 20240222 | 140400 | 10006366830 | 4585 | 4585 | 4595 | 4580 | 5036 |
| 321 | 20240222 | 140300 | 9983277830 | 4590 | 4560 | 4590 | 4560 | 6493 |
| 322 | 20240222 | 140200 | 9953513330 | 4560 | 4590 | 4590 | 4555 | 24946 |
| 323 | 20240222 | 140100 | 9839489185 | 4590 | 4605 | 4610 | 4590 | 753 |
| 324 | 20240222 | 140000 | 9836027550 | 4605 | 4605 | 4610 | 4605 | 1232 |
| 325 | 20240222 | 135900 | 9830354180 | 4605 | 4585 | 4605 | 4580 | 4998 |
| 326 | 20240222 | 135800 | 9807436305 | 4585 | 4595 | 4595 | 4585 | 7313 |
| 327 | 20240222 | 135700 | 9773876940 | 4595 | 4600 | 4610 | 4595 | 3936 |
| 328 | 20240222 | 135600 | 9755777785 | 4610 | 4620 | 4620 | 4605 | 2236 |
| 329 | 20240222 | 135500 | 9745471515 | 4620 | 4610 | 4620 | 4610 | 844 |
| 330 | 20240222 | 135400 | 9741577450 | 4615 | 4610 | 4620 | 4610 | 200 |
| 331 | 20240222 | 135300 | 9740655285 | 4620 | 4615 | 4620 | 4610 | 313 |
| 332 | 20240222 | 135200 | 9739210545 | 4615 | 4615 | 4620 | 4615 | 980 |
| 333 | 20240222 | 135100 | 9734684535 | 4610 | 4615 | 4615 | 4610 | 1139 |
| 334 | 20240222 | 135000 | 9729431340 | 4615 | 4620 | 4620 | 4615 | 1478 |
| 335 | 20240222 | 134900 | 9722608995 | 4620 | 4620 | 4620 | 4615 | 3969 |
| 336 | 20240222 | 134800 | 9704278300 | 4620 | 4605 | 4620 | 4595 | 5627 |
| 337 | 20240222 | 134700 | 9678391465 | 4605 | 4605 | 4605 | 4600 | 5006 |
| 338 | 20240222 | 134600 | 9655358975 | 4605 | 4615 | 4625 | 4605 | 5398 |
| 339 | 20240222 | 134500 | 9630491225 | 4610 | 4650 | 4655 | 4610 | 20122 |
| 340 | 20240222 | 134400 | 9537243335 | 4650 | 4640 | 4650 | 4635 | 5765 |
| 341 | 20240222 | 134300 | 9510477305 | 4640 | 4645 | 4645 | 4640 | 1534 |
| 342 | 20240222 | 134200 | 9503357185 | 4645 | 4640 | 4645 | 4640 | 3982 |
| 343 | 20240222 | 134100 | 9484874730 | 4635 | 4630 | 4635 | 4625 | 3117 |
| 344 | 20240222 | 134000 | 9470449625 | 4630 | 4630 | 4640 | 4630 | 3028 |
| 345 | 20240222 | 133900 | 9456421005 | 4630 | 4630 | 4635 | 4625 | 1918 |
| 346 | 20240222 | 133800 | 9447541760 | 4630 | 4645 | 4650 | 4630 | 5560 |
| 347 | 20240222 | 133700 | 9421708745 | 4645 | 4625 | 4645 | 4625 | 2109 |
| 348 | 20240222 | 133600 | 9411936690 | 4630 | 4625 | 4635 | 4625 | 3001 |
| 349 | 20240222 | 133500 | 9398044095 | 4625 | 4635 | 4635 | 4620 | 2674 |
| 350 | 20240222 | 133400 | 9385677870 | 4630 | 4630 | 4640 | 4630 | 3452 |
| 351 | 20240222 | 133300 | 9369682880 | 4630 | 4635 | 4645 | 4625 | 7415 |
| 352 | 20240222 | 133200 | 9335299650 | 4635 | 4635 | 4645 | 4620 | 8111 |
| 353 | 20240222 | 133100 | 9297716465 | 4635 | 4650 | 4670 | 4635 | 28506 |
| 354 | 20240222 | 133000 | 9165118105 | 4645 | 4625 | 4655 | 4625 | 9181 |
| 355 | 20240222 | 132900 | 9122457175 | 4625 | 4610 | 4630 | 4605 | 2207 |
| 356 | 20240222 | 132800 | 9112266615 | 4605 | 4610 | 4610 | 4600 | 3821 |
| 357 | 20240222 | 132700 | 9094685550 | 4610 | 4605 | 4620 | 4600 | 3057 |
| 358 | 20240222 | 132600 | 9080616500 | 4600 | 4600 | 4625 | 4595 | 6289 |
| 359 | 20240222 | 132500 | 9051648210 | 4600 | 4600 | 4620 | 4595 | 9272 |
| 360 | 20240222 | 132400 | 9008963240 | 4610 | 4610 | 4610 | 4595 | 4393 |
| 361 | 20240222 | 132300 | 8988749555 | 4610 | 4620 | 4620 | 4605 | 8866 |
| 362 | 20240222 | 132200 | 8947863075 | 4620 | 4630 | 4640 | 4620 | 21122 |
| 363 | 20240222 | 132100 | 8850175950 | 4640 | 4645 | 4660 | 4630 | 21029 |
| 364 | 20240222 | 132000 | 8752485230 | 4645 | 4665 | 4670 | 4625 | 28769 |
| 365 | 20240222 | 131900 | 8618669580 | 4665 | 4615 | 4705 | 4615 | 79318 |
| 366 | 20240222 | 131800 | 8248377735 | 4615 | 4600 | 4640 | 4595 | 14767 |
| 367 | 20240222 | 131700 | 8180180600 | 4600 | 4590 | 4605 | 4570 | 13034 |
| 368 | 20240222 | 131600 | 8120449390 | 4590 | 4600 | 4615 | 4590 | 9641 |
| 369 | 20240222 | 131500 | 8076146545 | 4595 | 4585 | 4630 | 4585 | 33360 |
| 370 | 20240222 | 131400 | 7922446850 | 4590 | 4610 | 4635 | 4590 | 24371 |
| 371 | 20240222 | 131300 | 7810145245 | 4610 | 4635 | 4665 | 4595 | 48649 |
| 372 | 20240222 | 131200 | 7584327015 | 4635 | 4615 | 4640 | 4605 | 30185 |
| 373 | 20240222 | 131100 | 7444727845 | 4630 | 4595 | 4640 | 4595 | 22882 |
| 374 | 20240222 | 131000 | 7338962600 | 4595 | 4595 | 4605 | 4590 | 7537 |
| 375 | 20240222 | 130900 | 7304334330 | 4580 | 4635 | 4640 | 4580 | 25266 |
| 376 | 20240222 | 130800 | 7187820470 | 4635 | 4545 | 4635 | 4545 | 40540 |
| 377 | 20240222 | 130700 | 7002260515 | 4540 | 4530 | 4545 | 4530 | 7916 |
| 378 | 20240222 | 130600 | 6966332405 | 4535 | 4505 | 4535 | 4505 | 5606 |
| 379 | 20240222 | 130500 | 6941022735 | 4500 | 4500 | 4500 | 4495 | 2593 |
| 380 | 20240222 | 130400 | 6929361385 | 4495 | 4505 | 4505 | 4495 | 14078 |
| 381 | 20240222 | 130300 | 6866005035 | 4500 | 4505 | 4510 | 4500 | 5016 |
| 382 | 20240222 | 130200 | 6843409125 | 4505 | 4510 | 4510 | 4505 | 1312 |
| 383 | 20240222 | 130100 | 6837497265 | 4510 | 4505 | 4510 | 4500 | 8812 |
| 384 | 20240222 | 130000 | 6797799655 | 4510 | 4520 | 4525 | 4510 | 14638 |
| 385 | 20240222 | 125900 | 6731685910 | 4520 | 4530 | 4530 | 4520 | 5175 |
| 386 | 20240222 | 125800 | 6708280660 | 4535 | 4535 | 4535 | 4525 | 2251 |
| 387 | 20240222 | 125700 | 6698094765 | 4535 | 4535 | 4535 | 4525 | 1044 |
| 388 | 20240222 | 125600 | 6693365975 | 4535 | 4530 | 4535 | 4530 | 753 |
| 389 | 20240222 | 125500 | 6689954740 | 4535 | 4545 | 4550 | 4535 | 2917 |
| 390 | 20240222 | 125400 | 6676705915 | 4550 | 4540 | 4550 | 4540 | 685 |
| 391 | 20240222 | 125300 | 6673592905 | 4545 | 4545 | 4545 | 4545 | 1283 |
| 392 | 20240222 | 125200 | 6667761670 | 4545 | 4535 | 4550 | 4525 | 1128 |
| 393 | 20240222 | 125100 | 6662637670 | 4535 | 4535 | 4540 | 4530 | 2586 |
| 394 | 20240222 | 125000 | 6650921685 | 4540 | 4540 | 4540 | 4535 | 110 |
| 395 | 20240222 | 124900 | 6650422790 | 4540 | 4530 | 4540 | 4530 | 37 |
| 396 | 20240222 | 124800 | 6650254925 | 4540 | 4530 | 4540 | 4530 | 135 |
| 397 | 20240222 | 124700 | 6649642275 | 4530 | 4530 | 4540 | 4530 | 653 |
| 398 | 20240222 | 124600 | 6646683535 | 4540 | 4540 | 4540 | 4540 | 210 |
| 399 | 20240222 | 124500 | 6645730135 | 4545 | 4545 | 4545 | 4540 | 62 |
| 400 | 20240222 | 124400 | 6645448435 | 4545 | 4545 | 4545 | 4530 | 1147 |
| 401 | 20240222 | 124300 | 6640242910 | 4545 | 4545 | 4545 | 4540 | 361 |
| 402 | 20240222 | 124200 | 6638603715 | 4545 | 4545 | 4545 | 4545 | 157 |
| 403 | 20240222 | 124100 | 6637890150 | 4545 | 4545 | 4545 | 4540 | 504 |
| 404 | 20240222 | 124000 | 6635599530 | 4545 | 4540 | 4545 | 4540 | 643 |
| 405 | 20240222 | 123900 | 6632680290 | 4540 | 4535 | 4540 | 4535 | 234 |
| 406 | 20240222 | 123800 | 6631618700 | 4535 | 4535 | 4535 | 4535 | 153 |
| 407 | 20240222 | 123700 | 6630924845 | 4535 | 4525 | 4540 | 4520 | 1130 |
| 408 | 20240222 | 123600 | 6625814680 | 4540 | 4525 | 4540 | 4525 | 845 |
| 409 | 20240222 | 123500 | 6621990595 | 4520 | 4535 | 4535 | 4520 | 512 |
| 410 | 20240222 | 123400 | 6619674855 | 4535 | 4535 | 4540 | 4520 | 3481 |
| 411 | 20240222 | 123300 | 6603926440 | 4540 | 4535 | 4540 | 4530 | 145 |
| 412 | 20240222 | 123200 | 6603268715 | 4535 | 4540 | 4540 | 4530 | 3138 |
| 413 | 20240222 | 123100 | 6589044825 | 4535 | 4545 | 4550 | 4535 | 4086 |
| 414 | 20240222 | 123000 | 6570495400 | 4555 | 4560 | 4560 | 4540 | 913 |
| 415 | 20240222 | 122900 | 6566344920 | 4560 | 4555 | 4560 | 4550 | 1243 |
| 416 | 20240222 | 122800 | 6560685460 | 4560 | 4550 | 4565 | 4550 | 2076 |
| 417 | 20240222 | 122700 | 6551218995 | 4560 | 4550 | 4560 | 4550 | 939 |
| 418 | 20240222 | 122600 | 6546942590 | 4555 | 4550 | 4555 | 4550 | 52 |
| 419 | 20240222 | 122500 | 6546705755 | 4555 | 4560 | 4560 | 4550 | 131 |
| 420 | 20240222 | 122400 | 6546108700 | 4560 | 4555 | 4560 | 4525 | 6770 |
| 421 | 20240222 | 122300 | 6515389290 | 4555 | 4545 | 4555 | 4545 | 3170 |
| 422 | 20240222 | 122200 | 6500968820 | 4545 | 4535 | 4545 | 4535 | 129 |
| 423 | 20240222 | 122100 | 6500383375 | 4535 | 4540 | 4540 | 4535 | 723 |
| 424 | 20240222 | 122000 | 6497103925 | 4545 | 4545 | 4545 | 4545 | 1105 |
| 425 | 20240222 | 121900 | 6492081700 | 4535 | 4545 | 4545 | 4535 | 2306 |
| 426 | 20240222 | 121800 | 6481614925 | 4545 | 4535 | 4550 | 4535 | 45 |
| 427 | 20240222 | 121700 | 6481410290 | 4535 | 4550 | 4550 | 4535 | 6390 |
| 428 | 20240222 | 121600 | 6452393710 | 4545 | 4550 | 4550 | 4545 | 113 |
| 429 | 20240222 | 121500 | 6451879720 | 4550 | 4545 | 4550 | 4540 | 1315 |
| 430 | 20240222 | 121400 | 6445903950 | 4545 | 4545 | 4545 | 4540 | 1052 |
| 431 | 20240222 | 121300 | 6441123170 | 4545 | 4545 | 4555 | 4545 | 1348 |
| 432 | 20240222 | 121200 | 6434993150 | 4550 | 4550 | 4550 | 4550 | 318 |
| 433 | 20240222 | 121100 | 6433546250 | 4550 | 4555 | 4555 | 4550 | 336 |
| 434 | 20240222 | 121000 | 6432017425 | 4550 | 4550 | 4550 | 4550 | 381 |
| 435 | 20240222 | 120900 | 6430283875 | 4550 | 4550 | 4550 | 4550 | 529 |
| 436 | 20240222 | 120800 | 6427876925 | 4545 | 4545 | 4545 | 4545 | 468 |
| 437 | 20240222 | 120700 | 6425749865 | 4540 | 4535 | 4545 | 4535 | 1099 |
| 438 | 20240222 | 120600 | 6420761760 | 4535 | 4545 | 4545 | 4535 | 1185 |
| 439 | 20240222 | 120500 | 6415381780 | 4540 | 4550 | 4550 | 4540 | 933 |
| 440 | 20240222 | 120400 | 6411139900 | 4550 | 4545 | 4550 | 4545 | 118 |
| 441 | 20240222 | 120300 | 6410603005 | 4545 | 4545 | 4545 | 4540 | 830 |
| 442 | 20240222 | 120200 | 6406830770 | 4545 | 4540 | 4550 | 4540 | 1121 |
| 443 | 20240222 | 120100 | 6401736330 | 4540 | 4555 | 4560 | 4540 | 942 |
| 444 | 20240222 | 120000 | 6397456115 | 4560 | 4555 | 4565 | 4555 | 1464 |
| 445 | 20240222 | 115900 | 6390777625 | 4550 | 4540 | 4550 | 4540 | 4219 |
| 446 | 20240222 | 115800 | 6371593855 | 4540 | 4540 | 4540 | 4540 | 156 |
| 447 | 20240222 | 115700 | 6370885615 | 4540 | 4545 | 4545 | 4530 | 428 |
| 448 | 20240222 | 115600 | 6368941685 | 4545 | 4540 | 4545 | 4540 | 699 |
| 449 | 20240222 | 115500 | 6365767705 | 4540 | 4525 | 4540 | 4525 | 2642 |
| 450 | 20240222 | 115400 | 6353807260 | 4530 | 4525 | 4530 | 4520 | 663 |
| 451 | 20240222 | 115300 | 6350808760 | 4525 | 4535 | 4535 | 4525 | 2558 |
| 452 | 20240222 | 115200 | 6339222460 | 4535 | 4540 | 4545 | 4530 | 13691 |
| 453 | 20240222 | 115100 | 6277072450 | 4545 | 4550 | 4550 | 4545 | 6461 |
| 454 | 20240222 | 115000 | 6247703450 | 4550 | 4555 | 4555 | 4550 | 1661 |
| 455 | 20240222 | 114900 | 6240140900 | 4550 | 4545 | 4550 | 4545 | 3677 |
| 456 | 20240222 | 114800 | 6223416620 | 4550 | 4550 | 4550 | 4535 | 3883 |
| 457 | 20240222 | 114700 | 6205783350 | 4550 | 4525 | 4550 | 4525 | 6311 |
| 458 | 20240222 | 114600 | 6177114920 | 4520 | 4510 | 4520 | 4505 | 3087 |
| 459 | 20240222 | 114500 | 6163178465 | 4510 | 4510 | 4515 | 4505 | 1433 |
| 460 | 20240222 | 114400 | 6156716040 | 4510 | 4515 | 4520 | 4510 | 1007 |
| 461 | 20240222 | 114300 | 6152170955 | 4515 | 4515 | 4520 | 4515 | 2068 |
| 462 | 20240222 | 114200 | 6142831135 | 4515 | 4515 | 4520 | 4515 | 694 |
| 463 | 20240222 | 114100 | 6139694335 | 4520 | 4520 | 4530 | 4515 | 1419 |
| 464 | 20240222 | 114000 | 6133277175 | 4515 | 4520 | 4520 | 4500 | 7646 |
| 465 | 20240222 | 113900 | 6098779870 | 4525 | 4525 | 4525 | 4520 | 4453 |
| 466 | 20240222 | 113800 | 6078638795 | 4520 | 4510 | 4525 | 4505 | 12972 |
| 467 | 20240222 | 113700 | 6020109205 | 4510 | 4510 | 4510 | 4500 | 7266 |
| 468 | 20240222 | 113600 | 5987344725 | 4510 | 4500 | 4515 | 4495 | 11351 |
| 469 | 20240222 | 113500 | 5936214000 | 4500 | 4505 | 4515 | 4495 | 7425 |
| 470 | 20240222 | 113400 | 5902779610 | 4485 | 4520 | 4525 | 4480 | 27820 |
| 471 | 20240222 | 113300 | 5777669620 | 4525 | 4535 | 4540 | 4500 | 29590 |
| 472 | 20240222 | 113200 | 5644085760 | 4540 | 4565 | 4570 | 4530 | 30682 |
| 473 | 20240222 | 113100 | 5504505865 | 4565 | 4565 | 4570 | 4560 | 241 |
| 474 | 20240222 | 113000 | 5503405945 | 4565 | 4560 | 4570 | 4560 | 1980 |
| 475 | 20240222 | 112900 | 5494375860 | 4560 | 4570 | 4570 | 4560 | 11821 |
| 476 | 20240222 | 112800 | 5440414280 | 4570 | 4575 | 4575 | 4565 | 5591 |
| 477 | 20240222 | 112700 | 5414863010 | 4575 | 4585 | 4600 | 4575 | 6756 |
| 478 | 20240222 | 112600 | 5383938645 | 4580 | 4585 | 4605 | 4575 | 6165 |
| 479 | 20240222 | 112500 | 5355701930 | 4585 | 4580 | 4605 | 4575 | 460 |
| 480 | 20240222 | 112400 | 5353595035 | 4580 | 4590 | 4590 | 4575 | 9482 |
| 481 | 20240222 | 112300 | 5310189210 | 4585 | 4585 | 4610 | 4585 | 1521 |
| 482 | 20240222 | 112200 | 5303214940 | 4610 | 4590 | 4610 | 4585 | 763 |
| 483 | 20240222 | 112100 | 5299712275 | 4590 | 4610 | 4610 | 4590 | 841 |
| 484 | 20240222 | 112000 | 5295851015 | 4610 | 4600 | 4615 | 4590 | 1018 |
| 485 | 20240222 | 111900 | 5291167315 | 4605 | 4600 | 4615 | 4580 | 2263 |
| 486 | 20240222 | 111800 | 5280761865 | 4600 | 4595 | 4600 | 4580 | 1707 |
| 487 | 20240222 | 111700 | 5272928300 | 4585 | 4585 | 4600 | 4580 | 1889 |
| 488 | 20240222 | 111600 | 5264266910 | 4590 | 4590 | 4595 | 4585 | 1094 |
| 489 | 20240222 | 111500 | 5259244530 | 4590 | 4585 | 4590 | 4580 | 626 |
| 490 | 20240222 | 111400 | 5256374245 | 4585 | 4585 | 4590 | 4585 | 292 |
| 491 | 20240222 | 111300 | 5255034810 | 4585 | 4585 | 4590 | 4585 | 1037 |
| 492 | 20240222 | 111200 | 5250278915 | 4585 | 4590 | 4600 | 4585 | 299 |
| 493 | 20240222 | 111100 | 5248907155 | 4590 | 4595 | 4595 | 4585 | 8434 |
| 494 | 20240222 | 111000 | 5210175085 | 4595 | 4600 | 4600 | 4595 | 1028 |
| 495 | 20240222 | 110900 | 5205447545 | 4595 | 4600 | 4605 | 4595 | 6019 |
| 496 | 20240222 | 110800 | 5177770215 | 4600 | 4605 | 4615 | 4600 | 670 |
| 497 | 20240222 | 110700 | 5174685115 | 4600 | 4610 | 4615 | 4600 | 4006 |
| 498 | 20240222 | 110600 | 5156233490 | 4610 | 4605 | 4610 | 4605 | 484 |
| 499 | 20240222 | 110500 | 5154003975 | 4605 | 4610 | 4610 | 4605 | 1662 |
| 500 | 20240222 | 110400 | 5146345465 | 4605 | 4605 | 4610 | 4605 | 1463 |
| 501 | 20240222 | 110300 | 5139606500 | 4615 | 4610 | 4615 | 4600 | 2860 |
| 502 | 20240222 | 110200 | 5126445960 | 4605 | 4600 | 4620 | 4600 | 2761 |
| 503 | 20240222 | 110100 | 5113725915 | 4595 | 4610 | 4610 | 4595 | 15245 |
| 504 | 20240222 | 110000 | 5043580080 | 4610 | 4610 | 4615 | 4605 | 420 |
| 505 | 20240222 | 105900 | 5041644200 | 4605 | 4610 | 4610 | 4605 | 2514 |
| 506 | 20240222 | 105800 | 5030060210 | 4610 | 4615 | 4620 | 4610 | 2860 |
| 507 | 20240222 | 105700 | 5016868855 | 4615 | 4620 | 4620 | 4615 | 3070 |
| 508 | 20240222 | 105600 | 5002690925 | 4615 | 4625 | 4630 | 4615 | 13164 |
| 509 | 20240222 | 105500 | 4941878380 | 4625 | 4650 | 4650 | 4625 | 20466 |
| 510 | 20240222 | 105400 | 4847018630 | 4650 | 4650 | 4655 | 4650 | 734 |
| 511 | 20240222 | 105300 | 4843605525 | 4655 | 4655 | 4655 | 4650 | 57 |
| 512 | 20240222 | 105200 | 4843340415 | 4650 | 4645 | 4650 | 4645 | 7374 |
| 513 | 20240222 | 105100 | 4809056310 | 4650 | 4650 | 4650 | 4650 | 640 |
| 514 | 20240222 | 105000 | 4806080310 | 4650 | 4655 | 4655 | 4650 | 59 |
| 515 | 20240222 | 104900 | 4805805945 | 4650 | 4650 | 4650 | 4650 | 1846 |
| 516 | 20240222 | 104800 | 4797222045 | 4650 | 4655 | 4660 | 4650 | 3261 |
| 517 | 20240222 | 104700 | 4782052440 | 4655 | 4660 | 4660 | 4655 | 1634 |
| 518 | 20240222 | 104600 | 4774444555 | 4660 | 4660 | 4660 | 4655 | 2215 |
| 519 | 20240222 | 104500 | 4764123730 | 4665 | 4665 | 4670 | 4660 | 798 |
| 520 | 20240222 | 104400 | 4760401430 | 4660 | 4665 | 4670 | 4660 | 693 |
| 521 | 20240222 | 104300 | 4757167590 | 4670 | 4660 | 4670 | 4660 | 324 |
| 522 | 20240222 | 104200 | 4755656345 | 4665 | 4665 | 4665 | 4665 | 76 |
| 523 | 20240222 | 104100 | 4755301805 | 4660 | 4665 | 4670 | 4660 | 1031 |
| 524 | 20240222 | 104000 | 4750492610 | 4660 | 4660 | 4660 | 4655 | 1086 |
| 525 | 20240222 | 103900 | 4745435985 | 4655 | 4650 | 4655 | 4650 | 526 |
| 526 | 20240222 | 103800 | 4742989695 | 4650 | 4650 | 4650 | 4650 | 74 |
| 527 | 20240222 | 103700 | 4742645595 | 4650 | 4650 | 4655 | 4650 | 335 |
| 528 | 20240222 | 103600 | 4741087395 | 4650 | 4660 | 4665 | 4650 | 2369 |
| 529 | 20240222 | 103500 | 4730062295 | 4665 | 4670 | 4675 | 4665 | 1575 |
| 530 | 20240222 | 103400 | 4722708615 | 4670 | 4665 | 4675 | 4660 | 3615 |
| 531 | 20240222 | 103300 | 4705836465 | 4660 | 4655 | 4660 | 4655 | 951 |
| 532 | 20240222 | 103200 | 4701405925 | 4655 | 4655 | 4655 | 4650 | 581 |
| 533 | 20240222 | 103100 | 4698704070 | 4650 | 4650 | 4650 | 4640 | 521 |
| 534 | 20240222 | 103000 | 4696281965 | 4650 | 4640 | 4650 | 4640 | 2568 |
| 535 | 20240222 | 102900 | 4684366425 | 4640 | 4650 | 4650 | 4640 | 1222 |
| 536 | 20240222 | 102800 | 4678691675 | 4645 | 4650 | 4655 | 4645 | 2190 |
| 537 | 20240222 | 102700 | 4668513435 | 4655 | 4660 | 4660 | 4645 | 2586 |
| 538 | 20240222 | 102600 | 4656491025 | 4660 | 4660 | 4660 | 4655 | 179 |
| 539 | 20240222 | 102500 | 4655657650 | 4660 | 4655 | 4660 | 4655 | 332 |
| 540 | 20240222 | 102400 | 4654111170 | 4660 | 4655 | 4660 | 4655 | 1145 |
| 541 | 20240222 | 102300 | 4648779945 | 4655 | 4650 | 4655 | 4645 | 2230 |
| 542 | 20240222 | 102200 | 4638410485 | 4650 | 4650 | 4650 | 4645 | 831 |
| 543 | 20240222 | 102100 | 4634548670 | 4650 | 4640 | 4650 | 4640 | 938 |
| 544 | 20240222 | 102000 | 4630196080 | 4650 | 4640 | 4650 | 4640 | 724 |
| 545 | 20240222 | 101900 | 4626834705 | 4655 | 4650 | 4655 | 4650 | 316 |
| 546 | 20240222 | 101800 | 4625365045 | 4645 | 4635 | 4645 | 4635 | 1906 |
| 547 | 20240222 | 101700 | 4616518070 | 4635 | 4635 | 4635 | 4635 | 63 |
| 548 | 20240222 | 101600 | 4616226065 | 4635 | 4640 | 4645 | 4630 | 3057 |
| 549 | 20240222 | 101500 | 4602061845 | 4640 | 4635 | 4640 | 4630 | 1113 |
| 550 | 20240222 | 101400 | 4596898630 | 4635 | 4625 | 4635 | 4625 | 4116 |
| 551 | 20240222 | 101300 | 4577859485 | 4630 | 4640 | 4650 | 4625 | 3814 |
| 552 | 20240222 | 101200 | 4560185570 | 4640 | 4655 | 4655 | 4640 | 407 |
| 553 | 20240222 | 101100 | 4558291760 | 4655 | 4640 | 4655 | 4640 | 802 |
| 554 | 20240222 | 101000 | 4554568400 | 4650 | 4655 | 4655 | 4635 | 4525 |
| 555 | 20240222 | 100900 | 4533530275 | 4655 | 4655 | 4665 | 4655 | 2280 |
| 556 | 20240222 | 100800 | 4522909305 | 4660 | 4655 | 4660 | 4650 | 2253 |
| 557 | 20240222 | 100700 | 4512420860 | 4655 | 4660 | 4665 | 4655 | 2890 |
| 558 | 20240222 | 100600 | 4498960435 | 4660 | 4655 | 4665 | 4655 | 5020 |
| 559 | 20240222 | 100500 | 4475576170 | 4655 | 4650 | 4665 | 4650 | 9129 |
| 560 | 20240222 | 100400 | 4433066275 | 4650 | 4640 | 4650 | 4640 | 3176 |
| 561 | 20240222 | 100300 | 4418320485 | 4640 | 4630 | 4645 | 4630 | 2932 |
| 562 | 20240222 | 100200 | 4404723845 | 4635 | 4635 | 4635 | 4630 | 263 |
| 563 | 20240222 | 100100 | 4403505445 | 4630 | 4630 | 4635 | 4630 | 327 |
| 564 | 20240222 | 100000 | 4401991200 | 4630 | 4630 | 4630 | 4625 | 842 |
| 565 | 20240222 | 095900 | 4398093740 | 4630 | 4630 | 4630 | 4625 | 1415 |
| 566 | 20240222 | 095800 | 4391542475 | 4630 | 4625 | 4635 | 4625 | 1696 |
| 567 | 20240222 | 095700 | 4383695205 | 4630 | 4635 | 4635 | 4630 | 2053 |
| 568 | 20240222 | 095600 | 4374188095 | 4630 | 4630 | 4635 | 4630 | 2558 |
| 569 | 20240222 | 095500 | 4362342000 | 4630 | 4635 | 4635 | 4630 | 585 |
| 570 | 20240222 | 095400 | 4359631240 | 4640 | 4615 | 4640 | 4615 | 6987 |
| 571 | 20240222 | 095300 | 4327298335 | 4615 | 4620 | 4620 | 4615 | 962 |
| 572 | 20240222 | 095200 | 4322854030 | 4620 | 4625 | 4625 | 4615 | 1549 |
| 573 | 20240222 | 095100 | 4315697545 | 4620 | 4620 | 4625 | 4620 | 1373 |
| 574 | 20240222 | 095000 | 4309354160 | 4620 | 4620 | 4625 | 4615 | 3558 |
| 575 | 20240222 | 094900 | 4292928480 | 4620 | 4620 | 4620 | 4620 | 1134 |
| 576 | 20240222 | 094800 | 4287689400 | 4620 | 4620 | 4625 | 4615 | 4151 |
| 577 | 20240222 | 094700 | 4268515545 | 4620 | 4620 | 4630 | 4615 | 13747 |
| 578 | 20240222 | 094600 | 4204946520 | 4620 | 4610 | 4620 | 4610 | 4663 |
| 579 | 20240222 | 094500 | 4183421215 | 4610 | 4600 | 4615 | 4600 | 5459 |
| 580 | 20240222 | 094400 | 4158266310 | 4605 | 4580 | 4605 | 4580 | 6913 |
| 581 | 20240222 | 094300 | 4126522680 | 4575 | 4570 | 4580 | 4570 | 5810 |
| 582 | 20240222 | 094200 | 4099952565 | 4570 | 4565 | 4585 | 4565 | 8694 |
| 583 | 20240222 | 094100 | 4060178920 | 4570 | 4570 | 4580 | 4560 | 20628 |
| 584 | 20240222 | 094000 | 3965948900 | 4570 | 4595 | 4595 | 4570 | 15688 |
| 585 | 20240222 | 093900 | 3894128680 | 4590 | 4575 | 4595 | 4575 | 11567 |
| 586 | 20240222 | 093800 | 3841037920 | 4585 | 4590 | 4590 | 4575 | 11205 |
| 587 | 20240222 | 093700 | 3789716675 | 4590 | 4600 | 4610 | 4580 | 22448 |
| 588 | 20240222 | 093600 | 3686744180 | 4610 | 4610 | 4610 | 4605 | 8248 |
| 589 | 20240222 | 093500 | 3648741120 | 4610 | 4615 | 4615 | 4600 | 4138 |
| 590 | 20240222 | 093400 | 3629687885 | 4600 | 4610 | 4615 | 4600 | 37723 |
| 591 | 20240222 | 093300 | 3456072250 | 4610 | 4635 | 4635 | 4610 | 12337 |
| 592 | 20240222 | 093200 | 3399099660 | 4620 | 4630 | 4640 | 4620 | 21526 |
| 593 | 20240222 | 093100 | 3299469070 | 4625 | 4630 | 4665 | 4625 | 12324 |
| 594 | 20240222 | 093000 | 3242367900 | 4635 | 4635 | 4645 | 4630 | 11678 |
| 595 | 20240222 | 092900 | 3188246755 | 4640 | 4650 | 4655 | 4630 | 27875 |
| 596 | 20240222 | 092800 | 3058809120 | 4650 | 4670 | 4675 | 4650 | 7998 |
| 597 | 20240222 | 092700 | 3021547095 | 4670 | 4665 | 4675 | 4665 | 2865 |
| 598 | 20240222 | 092600 | 3008161105 | 4670 | 4670 | 4675 | 4650 | 15382 |
| 599 | 20240222 | 092500 | 2936513550 | 4670 | 4690 | 4690 | 4655 | 35186 |
| 600 | 20240222 | 092400 | 2772453750 | 4690 | 4675 | 4695 | 4670 | 10097 |
| 601 | 20240222 | 092300 | 2725177045 | 4675 | 4690 | 4700 | 4665 | 41836 |
| 602 | 20240222 | 092200 | 2529488480 | 4690 | 4715 | 4715 | 4690 | 8631 |
| 603 | 20240222 | 092100 | 2488917105 | 4715 | 4725 | 4730 | 4715 | 763 |
| 604 | 20240222 | 092000 | 2485316190 | 4725 | 4730 | 4755 | 4725 | 19163 |
| 605 | 20240222 | 091900 | 2394505850 | 4730 | 4695 | 4735 | 4685 | 7680 |
| 606 | 20240222 | 091800 | 2358393255 | 4695 | 4740 | 4740 | 4685 | 48715 |
| 607 | 20240222 | 091700 | 2129152340 | 4730 | 4760 | 4760 | 4730 | 14384 |
| 608 | 20240222 | 091600 | 2060939010 | 4760 | 4765 | 4765 | 4750 | 4055 |
| 609 | 20240222 | 091500 | 2041657465 | 4765 | 4765 | 4780 | 4745 | 12423 |
| 610 | 20240222 | 091400 | 1982491605 | 4775 | 4760 | 4775 | 4740 | 8497 |
| 611 | 20240222 | 091300 | 1942085480 | 4760 | 4755 | 4780 | 4755 | 7816 |
| 612 | 20240222 | 091200 | 1904846660 | 4770 | 4750 | 4780 | 4730 | 16754 |
| 613 | 20240222 | 091100 | 1825188410 | 4745 | 4745 | 4750 | 4735 | 5091 |
| 614 | 20240222 | 091000 | 1801034870 | 4745 | 4740 | 4750 | 4725 | 6288 |
| 615 | 20240222 | 090900 | 1771241600 | 4740 | 4760 | 4760 | 4710 | 36319 |
| 616 | 20240222 | 090800 | 1599268110 | 4760 | 4770 | 4795 | 4750 | 9819 |
| 617 | 20240222 | 090700 | 1552548290 | 4770 | 4760 | 4800 | 4745 | 26361 |
| 618 | 20240222 | 090600 | 1426930660 | 4755 | 4785 | 4785 | 4755 | 17657 |
| 619 | 20240222 | 090500 | 1342697860 | 4790 | 4805 | 4835 | 4785 | 16365 |
| 620 | 20240222 | 090400 | 1264020460 | 4825 | 4805 | 4825 | 4785 | 35946 |
| 621 | 20240222 | 090300 | 1091448365 | 4805 | 4840 | 4845 | 4805 | 13450 |
| 622 | 20240222 | 090200 | 1026555420 | 4825 | 4825 | 4850 | 4815 | 16883 |
| 623 | 20240222 | 090100 | 945108090 | 4825 | 4890 | 4890 | 4815 | 49916 |
| 624 | 20240222 | 090000 | 703249265 | 4890 | 4845 | 4890 | 4800 | 145059 |