31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 3 | 20241011 | 192400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20241011 | 192300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20241011 | 192200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20241011 | 192100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20241011 | 192000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20241011 | 191900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20241011 | 191800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20241011 | 191700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20241011 | 191600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20241011 | 191500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20241011 | 191400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20241011 | 191300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20241011 | 191200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20241011 | 191100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20241011 | 191000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20241011 | 190900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20241011 | 190800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20241011 | 190700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20241011 | 190600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20241011 | 190500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20241011 | 190400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20241011 | 190300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20241011 | 190200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20241011 | 190100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20241011 | 190000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20241011 | 185900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20241011 | 185800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20241011 | 185700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20241011 | 185600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20241011 | 185500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 33 | 20241011 | 185400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20241011 | 185300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20241011 | 185200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20241011 | 185100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20241011 | 185000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20241011 | 184900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20241011 | 184800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20241011 | 184700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20241011 | 184600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20241011 | 184500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20241011 | 184400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20241011 | 184300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20241011 | 184200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20241011 | 184100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20241011 | 184000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20241011 | 183900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20241011 | 183800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20241011 | 183700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20241011 | 183600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20241011 | 183500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20241011 | 183400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20241011 | 183300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20241011 | 183200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20241011 | 183100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20241011 | 183000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20241011 | 182900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20241011 | 182800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20241011 | 182700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20241011 | 182600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20241011 | 182500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 63 | 20241011 | 182400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20241011 | 182300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20241011 | 182200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20241011 | 182100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20241011 | 182000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20241011 | 181900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20241011 | 181800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20241011 | 181700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20241011 | 181600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20241011 | 181500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20241011 | 181400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20241011 | 181300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20241011 | 181200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20241011 | 181100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20241011 | 181000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20241011 | 180900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20241011 | 180800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20241011 | 180700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20241011 | 180600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20241011 | 180500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20241011 | 180400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20241011 | 180300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20241011 | 180200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20241011 | 180100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20241011 | 180000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20241011 | 175900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20241011 | 175800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20241011 | 175700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20241011 | 175600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20241011 | 175500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 93 | 20241011 | 175400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20241011 | 175300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20241011 | 175200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20241011 | 175100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20241011 | 175000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20241011 | 174900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20241011 | 174800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20241011 | 174700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20241011 | 174600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20241011 | 174500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20241011 | 174400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20241011 | 174300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20241011 | 174200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20241011 | 174100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20241011 | 174000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20241011 | 173900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20241011 | 173800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20241011 | 173700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20241011 | 173600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20241011 | 173500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20241011 | 173400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20241011 | 173300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20241011 | 173200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20241011 | 173100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20241011 | 173000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20241011 | 172900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20241011 | 172800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20241011 | 172700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20241011 | 172600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20241011 | 172500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 123 | 20241011 | 172400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20241011 | 172300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20241011 | 172200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20241011 | 172100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20241011 | 172000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20241011 | 171900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20241011 | 171800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20241011 | 171700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20241011 | 171600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20241011 | 171500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20241011 | 171400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20241011 | 171300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20241011 | 171200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20241011 | 171100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20241011 | 171000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20241011 | 170900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20241011 | 170800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20241011 | 170700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20241011 | 170600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20241011 | 170500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20241011 | 170400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20241011 | 170300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20241011 | 170200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20241011 | 170100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20241011 | 170000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20241011 | 165900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20241011 | 165800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20241011 | 165700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20241011 | 165600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20241011 | 165500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 153 | 20241011 | 165400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20241011 | 165300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20241011 | 165200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20241011 | 165100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20241011 | 165000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20241011 | 164900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20241011 | 164800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20241011 | 164700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20241011 | 164600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20241011 | 164500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20241011 | 164400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20241011 | 164300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20241011 | 164200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20241011 | 164100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20241011 | 164000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20241011 | 163900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20241011 | 163800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20241011 | 163700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20241011 | 163600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20241011 | 163500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20241011 | 163400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20241011 | 163300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20241011 | 163200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20241011 | 163100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20241011 | 163000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20241011 | 162900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20241011 | 162800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20241011 | 162700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20241011 | 162600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20241011 | 162500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 183 | 20241011 | 162400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20241011 | 162300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20241011 | 162200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20241011 | 162100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20241011 | 162000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20241011 | 161900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20241011 | 161800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20241011 | 161700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20241011 | 161600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20241011 | 161500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20241011 | 161400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20241011 | 161300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20241011 | 161200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20241011 | 161100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20241011 | 161000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20241011 | 160900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20241011 | 160800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20241011 | 160700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20241011 | 160600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20241011 | 160500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20241011 | 160400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20241011 | 160300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20241011 | 160200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20241011 | 160100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20241011 | 160000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20241011 | 155900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20241011 | 155800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20241011 | 155700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20241011 | 155600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20241011 | 155500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 213 | 20241011 | 155400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20241011 | 155300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20241011 | 155200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20241011 | 155100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20241011 | 155000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20241011 | 154900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20241011 | 154800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20241011 | 154700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20241011 | 154600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20241011 | 154500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20241011 | 154400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20241011 | 154300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20241011 | 154200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20241011 | 154100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20241011 | 154000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20241011 | 153900 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20241011 | 153800 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20241011 | 153700 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20241011 | 153600 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20241011 | 153500 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20241011 | 153400 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20241011 | 153300 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20241011 | 153200 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20241011 | 153100 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20241011 | 153000 | 9901894005 | 3830 | 3830 | 3830 | 3830 | 66322 |
| 238 | 20241011 | 152900 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20241011 | 152800 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20241011 | 152700 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20241011 | 152600 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20241011 | 152500 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 243 | 20241011 | 152400 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20241011 | 152300 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20241011 | 152200 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20241011 | 152100 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20241011 | 152000 | 9647880745 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20241011 | 151900 | 9647880745 | 3830 | 3840 | 3845 | 3825 | 13784 |
| 249 | 20241011 | 151800 | 9595065515 | 3840 | 3845 | 3850 | 3835 | 5607 |
| 250 | 20241011 | 151700 | 9573551635 | 3845 | 3845 | 3850 | 3835 | 11597 |
| 251 | 20241011 | 151600 | 9529004350 | 3845 | 3845 | 3855 | 3845 | 4581 |
| 252 | 20241011 | 151500 | 9511387180 | 3855 | 3855 | 3855 | 3845 | 10107 |
| 253 | 20241011 | 151400 | 9472472595 | 3860 | 3855 | 3865 | 3850 | 7276 |
| 254 | 20241011 | 151300 | 9444384645 | 3855 | 3845 | 3855 | 3845 | 4736 |
| 255 | 20241011 | 151200 | 9426154100 | 3845 | 3845 | 3860 | 3845 | 11100 |
| 256 | 20241011 | 151100 | 9383371505 | 3850 | 3855 | 3855 | 3835 | 6192 |
| 257 | 20241011 | 151000 | 9359571305 | 3855 | 3850 | 3860 | 3850 | 2703 |
| 258 | 20241011 | 150900 | 9349151825 | 3850 | 3860 | 3860 | 3850 | 2750 |
| 259 | 20241011 | 150800 | 9338560090 | 3860 | 3855 | 3860 | 3840 | 6443 |
| 260 | 20241011 | 150700 | 9313710540 | 3855 | 3835 | 3855 | 3835 | 8114 |
| 261 | 20241011 | 150600 | 9282538235 | 3835 | 3830 | 3835 | 3825 | 2213 |
| 262 | 20241011 | 150500 | 9274071195 | 3830 | 3835 | 3835 | 3830 | 1935 |
| 263 | 20241011 | 150400 | 9266659855 | 3835 | 3840 | 3840 | 3830 | 4483 |
| 264 | 20241011 | 150300 | 9249471910 | 3845 | 3845 | 3850 | 3825 | 12950 |
| 265 | 20241011 | 150200 | 9199790555 | 3845 | 3845 | 3850 | 3845 | 3500 |
| 266 | 20241011 | 150100 | 9186329305 | 3845 | 3850 | 3850 | 3840 | 2128 |
| 267 | 20241011 | 150000 | 9178146260 | 3850 | 3845 | 3855 | 3845 | 2660 |
| 268 | 20241011 | 145900 | 9167905565 | 3845 | 3850 | 3850 | 3845 | 187 |
| 269 | 20241011 | 145800 | 9167186545 | 3850 | 3850 | 3850 | 3845 | 2316 |
| 270 | 20241011 | 145700 | 9158276210 | 3850 | 3850 | 3850 | 3845 | 2738 |
| 271 | 20241011 | 145600 | 9147748265 | 3850 | 3845 | 3850 | 3845 | 510 |
| 272 | 20241011 | 145500 | 9145785840 | 3845 | 3855 | 3855 | 3840 | 2553 |
| 273 | 20241011 | 145400 | 9135957295 | 3850 | 3855 | 3860 | 3845 | 8917 |
| 274 | 20241011 | 145300 | 9101619280 | 3855 | 3835 | 3855 | 3835 | 22552 |
| 275 | 20241011 | 145200 | 9014878240 | 3835 | 3825 | 3835 | 3825 | 5043 |
| 276 | 20241011 | 145100 | 8995560755 | 3820 | 3820 | 3830 | 3820 | 829 |
| 277 | 20241011 | 145000 | 8992387275 | 3820 | 3830 | 3830 | 3820 | 3043 |
| 278 | 20241011 | 144900 | 8980755340 | 3825 | 3830 | 3830 | 3825 | 549 |
| 279 | 20241011 | 144800 | 8978655390 | 3830 | 3820 | 3835 | 3820 | 454 |
| 280 | 20241011 | 144700 | 8976916215 | 3835 | 3835 | 3835 | 3820 | 4341 |
| 281 | 20241011 | 144600 | 8960294945 | 3835 | 3835 | 3835 | 3830 | 4221 |
| 282 | 20241011 | 144500 | 8944112270 | 3835 | 3830 | 3835 | 3830 | 2382 |
| 283 | 20241011 | 144400 | 8934982105 | 3830 | 3830 | 3835 | 3825 | 2875 |
| 284 | 20241011 | 144300 | 8923973255 | 3830 | 3830 | 3830 | 3830 | 3804 |
| 285 | 20241011 | 144200 | 8909403935 | 3830 | 3830 | 3830 | 3825 | 1211 |
| 286 | 20241011 | 144100 | 8904766075 | 3825 | 3825 | 3825 | 3820 | 4787 |
| 287 | 20241011 | 144000 | 8886457380 | 3825 | 3825 | 3825 | 3820 | 1146 |
| 288 | 20241011 | 143900 | 8882076360 | 3815 | 3815 | 3830 | 3815 | 3946 |
| 289 | 20241011 | 143800 | 8866993340 | 3820 | 3815 | 3820 | 3815 | 589 |
| 290 | 20241011 | 143700 | 8864745505 | 3820 | 3825 | 3825 | 3820 | 5956 |
| 291 | 20241011 | 143600 | 8841989170 | 3820 | 3815 | 3820 | 3815 | 2052 |
| 292 | 20241011 | 143500 | 8834155620 | 3825 | 3815 | 3825 | 3810 | 4927 |
| 293 | 20241011 | 143400 | 8815366790 | 3815 | 3820 | 3820 | 3815 | 2457 |
| 294 | 20241011 | 143300 | 8805987135 | 3820 | 3820 | 3820 | 3815 | 1475 |
| 295 | 20241011 | 143200 | 8800352735 | 3820 | 3820 | 3820 | 3815 | 3435 |
| 296 | 20241011 | 143100 | 8787239900 | 3820 | 3815 | 3820 | 3815 | 298 |
| 297 | 20241011 | 143000 | 8786102905 | 3815 | 3815 | 3815 | 3810 | 1384 |
| 298 | 20241011 | 142900 | 8780823480 | 3805 | 3805 | 3810 | 3805 | 1739 |
| 299 | 20241011 | 142800 | 8774202545 | 3810 | 3815 | 3820 | 3805 | 1600 |
| 300 | 20241011 | 142700 | 8768105425 | 3810 | 3815 | 3820 | 3810 | 808 |
| 301 | 20241011 | 142600 | 8765022895 | 3815 | 3810 | 3815 | 3810 | 2562 |
| 302 | 20241011 | 142500 | 8755256790 | 3805 | 3810 | 3810 | 3805 | 1952 |
| 303 | 20241011 | 142400 | 8747822605 | 3810 | 3810 | 3810 | 3805 | 1177 |
| 304 | 20241011 | 142300 | 8743338275 | 3805 | 3810 | 3810 | 3800 | 2718 |
| 305 | 20241011 | 142200 | 8732986320 | 3815 | 3810 | 3815 | 3810 | 781 |
| 306 | 20241011 | 142100 | 8730006810 | 3815 | 3810 | 3815 | 3810 | 933 |
| 307 | 20241011 | 142000 | 8726450180 | 3810 | 3805 | 3810 | 3800 | 2820 |
| 308 | 20241011 | 141900 | 8715729615 | 3805 | 3805 | 3805 | 3805 | 1308 |
| 309 | 20241011 | 141800 | 8710752675 | 3805 | 3800 | 3805 | 3800 | 505 |
| 310 | 20241011 | 141700 | 8708831175 | 3805 | 3800 | 3805 | 3800 | 476 |
| 311 | 20241011 | 141600 | 8707020905 | 3800 | 3810 | 3810 | 3800 | 1441 |
| 312 | 20241011 | 141500 | 8701537540 | 3805 | 3795 | 3810 | 3795 | 4356 |
| 313 | 20241011 | 141400 | 8684960025 | 3800 | 3800 | 3800 | 3785 | 3312 |
| 314 | 20241011 | 141300 | 8672406425 | 3800 | 3795 | 3800 | 3790 | 1779 |
| 315 | 20241011 | 141200 | 8665654890 | 3795 | 3795 | 3805 | 3795 | 4040 |
| 316 | 20241011 | 141100 | 8650314600 | 3795 | 3785 | 3800 | 3785 | 1901 |
| 317 | 20241011 | 141000 | 8643100580 | 3800 | 3800 | 3800 | 3790 | 3008 |
| 318 | 20241011 | 140900 | 8631688000 | 3800 | 3780 | 3800 | 3780 | 3710 |
| 319 | 20241011 | 140800 | 8617622080 | 3780 | 3785 | 3790 | 3775 | 3498 |
| 320 | 20241011 | 140700 | 8604377220 | 3780 | 3760 | 3790 | 3760 | 34422 |
| 321 | 20241011 | 140600 | 8474539100 | 3760 | 3765 | 3765 | 3760 | 5045 |
| 322 | 20241011 | 140500 | 8455566380 | 3765 | 3765 | 3765 | 3760 | 3234 |
| 323 | 20241011 | 140400 | 8443403595 | 3760 | 3770 | 3770 | 3760 | 7266 |
| 324 | 20241011 | 140300 | 8416083125 | 3755 | 3770 | 3775 | 3755 | 15586 |
| 325 | 20241011 | 140200 | 8357471170 | 3770 | 3775 | 3775 | 3760 | 16695 |
| 326 | 20241011 | 140100 | 8294609090 | 3770 | 3785 | 3785 | 3770 | 13074 |
| 327 | 20241011 | 140000 | 8245253930 | 3785 | 3790 | 3790 | 3780 | 2278 |
| 328 | 20241011 | 135900 | 8236634520 | 3785 | 3785 | 3790 | 3785 | 355 |
| 329 | 20241011 | 135800 | 8235290785 | 3790 | 3790 | 3790 | 3785 | 327 |
| 330 | 20241011 | 135700 | 8234051720 | 3790 | 3795 | 3795 | 3785 | 2545 |
| 331 | 20241011 | 135600 | 8224412615 | 3795 | 3790 | 3795 | 3790 | 1544 |
| 332 | 20241011 | 135500 | 8218560835 | 3795 | 3790 | 3795 | 3790 | 2245 |
| 333 | 20241011 | 135400 | 8210052250 | 3790 | 3795 | 3795 | 3790 | 5706 |
| 334 | 20241011 | 135300 | 8188421100 | 3795 | 3790 | 3795 | 3790 | 1754 |
| 335 | 20241011 | 135200 | 8181770420 | 3790 | 3795 | 3800 | 3790 | 6174 |
| 336 | 20241011 | 135100 | 8158348685 | 3800 | 3810 | 3810 | 3800 | 4353 |
| 337 | 20241011 | 135000 | 8141793475 | 3805 | 3810 | 3810 | 3805 | 672 |
| 338 | 20241011 | 134900 | 8139233390 | 3815 | 3815 | 3815 | 3810 | 675 |
| 339 | 20241011 | 134800 | 8136658460 | 3815 | 3810 | 3815 | 3805 | 516 |
| 340 | 20241011 | 134700 | 8134692460 | 3810 | 3800 | 3810 | 3800 | 2971 |
| 341 | 20241011 | 134600 | 8123387515 | 3800 | 3800 | 3805 | 3800 | 618 |
| 342 | 20241011 | 134500 | 8121039085 | 3800 | 3800 | 3800 | 3795 | 3525 |
| 343 | 20241011 | 134400 | 8107648095 | 3795 | 3795 | 3795 | 3790 | 1403 |
| 344 | 20241011 | 134300 | 8102324160 | 3795 | 3800 | 3800 | 3795 | 4504 |
| 345 | 20241011 | 134200 | 8085223950 | 3805 | 3795 | 3805 | 3795 | 708 |
| 346 | 20241011 | 134100 | 8082533590 | 3795 | 3790 | 3795 | 3790 | 4265 |
| 347 | 20241011 | 134000 | 8066362585 | 3795 | 3805 | 3805 | 3795 | 9929 |
| 348 | 20241011 | 133900 | 8028662445 | 3805 | 3810 | 3810 | 3800 | 10210 |
| 349 | 20241011 | 133800 | 7989845720 | 3810 | 3830 | 3830 | 3810 | 4216 |
| 350 | 20241011 | 133700 | 7973765770 | 3825 | 3830 | 3830 | 3825 | 29 |
| 351 | 20241011 | 133600 | 7973654710 | 3830 | 3830 | 3830 | 3830 | 2 |
| 352 | 20241011 | 133500 | 7973647050 | 3830 | 3825 | 3830 | 3825 | 303 |
| 353 | 20241011 | 133400 | 7972486570 | 3830 | 3820 | 3830 | 3815 | 484 |
| 354 | 20241011 | 133300 | 7970638755 | 3815 | 3815 | 3815 | 3815 | 943 |
| 355 | 20241011 | 133200 | 7967041210 | 3815 | 3815 | 3830 | 3815 | 1114 |
| 356 | 20241011 | 133100 | 7962788030 | 3820 | 3835 | 3835 | 3815 | 6413 |
| 357 | 20241011 | 133000 | 7938253575 | 3835 | 3840 | 3840 | 3830 | 6599 |
| 358 | 20241011 | 132900 | 7912948545 | 3835 | 3840 | 3840 | 3835 | 3831 |
| 359 | 20241011 | 132800 | 7898237530 | 3840 | 3840 | 3840 | 3840 | 1195 |
| 360 | 20241011 | 132700 | 7893648730 | 3840 | 3835 | 3840 | 3835 | 2962 |
| 361 | 20241011 | 132600 | 7882289325 | 3835 | 3835 | 3840 | 3835 | 6603 |
| 362 | 20241011 | 132500 | 7856958055 | 3830 | 3830 | 3835 | 3825 | 615 |
| 363 | 20241011 | 132400 | 7854603940 | 3830 | 3835 | 3840 | 3825 | 6147 |
| 364 | 20241011 | 132300 | 7831049755 | 3835 | 3835 | 3840 | 3835 | 2595 |
| 365 | 20241011 | 132200 | 7821092675 | 3835 | 3835 | 3840 | 3830 | 7219 |
| 366 | 20241011 | 132100 | 7793433300 | 3840 | 3830 | 3840 | 3830 | 3012 |
| 367 | 20241011 | 132000 | 7781878380 | 3830 | 3825 | 3835 | 3825 | 1667 |
| 368 | 20241011 | 131900 | 7775494760 | 3830 | 3825 | 3830 | 3825 | 2657 |
| 369 | 20241011 | 131800 | 7765325710 | 3825 | 3825 | 3830 | 3820 | 1029 |
| 370 | 20241011 | 131700 | 7761385715 | 3820 | 3825 | 3825 | 3820 | 542 |
| 371 | 20241011 | 131600 | 7759312595 | 3825 | 3820 | 3825 | 3820 | 31 |
| 372 | 20241011 | 131500 | 7759194045 | 3825 | 3815 | 3825 | 3815 | 3017 |
| 373 | 20241011 | 131400 | 7747664975 | 3815 | 3815 | 3815 | 3805 | 2218 |
| 374 | 20241011 | 131300 | 7739217515 | 3815 | 3815 | 3815 | 3815 | 2 |
| 375 | 20241011 | 131200 | 7739209885 | 3815 | 3810 | 3815 | 3810 | 549 |
| 376 | 20241011 | 131100 | 7737116205 | 3810 | 3810 | 3815 | 3805 | 702 |
| 377 | 20241011 | 131000 | 7734442590 | 3810 | 3805 | 3810 | 3805 | 3165 |
| 378 | 20241011 | 130900 | 7722386895 | 3805 | 3805 | 3810 | 3805 | 1014 |
| 379 | 20241011 | 130800 | 7718528205 | 3810 | 3805 | 3810 | 3800 | 7739 |
| 380 | 20241011 | 130700 | 7689087670 | 3805 | 3810 | 3810 | 3805 | 7241 |
| 381 | 20241011 | 130600 | 7661509120 | 3815 | 3810 | 3820 | 3810 | 1860 |
| 382 | 20241011 | 130500 | 7654416810 | 3810 | 3810 | 3815 | 3810 | 1650 |
| 383 | 20241011 | 130400 | 7648123850 | 3815 | 3820 | 3820 | 3810 | 408 |
| 384 | 20241011 | 130300 | 7646567325 | 3820 | 3820 | 3820 | 3815 | 5020 |
| 385 | 20241011 | 130200 | 7627413145 | 3820 | 3815 | 3820 | 3815 | 562 |
| 386 | 20241011 | 130100 | 7625266570 | 3815 | 3820 | 3820 | 3815 | 239 |
| 387 | 20241011 | 130000 | 7624353760 | 3815 | 3820 | 3820 | 3815 | 1078 |
| 388 | 20241011 | 125900 | 7620238130 | 3825 | 3825 | 3825 | 3825 | 1016 |
| 389 | 20241011 | 125800 | 7616351930 | 3830 | 3825 | 3830 | 3820 | 743 |
| 390 | 20241011 | 125700 | 7613512050 | 3820 | 3825 | 3825 | 3820 | 265 |
| 391 | 20241011 | 125600 | 7612498990 | 3835 | 3830 | 3835 | 3830 | 542 |
| 392 | 20241011 | 125500 | 7610421800 | 3830 | 3825 | 3830 | 3815 | 5417 |
| 393 | 20241011 | 125400 | 7589734320 | 3825 | 3830 | 3830 | 3825 | 693 |
| 394 | 20241011 | 125300 | 7587080380 | 3830 | 3830 | 3830 | 3830 | 1969 |
| 395 | 20241011 | 125200 | 7579539110 | 3830 | 3825 | 3830 | 3825 | 56 |
| 396 | 20241011 | 125100 | 7579324775 | 3825 | 3835 | 3835 | 3825 | 1017 |
| 397 | 20241011 | 125000 | 7575429260 | 3835 | 3830 | 3835 | 3820 | 4122 |
| 398 | 20241011 | 124900 | 7559666830 | 3825 | 3825 | 3830 | 3825 | 440 |
| 399 | 20241011 | 124800 | 7557982305 | 3825 | 3815 | 3825 | 3810 | 6361 |
| 400 | 20241011 | 124700 | 7533699430 | 3815 | 3815 | 3815 | 3815 | 325 |
| 401 | 20241011 | 124600 | 7532459555 | 3815 | 3815 | 3820 | 3815 | 1637 |
| 402 | 20241011 | 124500 | 7526213430 | 3820 | 3815 | 3820 | 3815 | 3055 |
| 403 | 20241011 | 124400 | 7514557955 | 3815 | 3820 | 3820 | 3815 | 3002 |
| 404 | 20241011 | 124300 | 7503090320 | 3815 | 3815 | 3820 | 3815 | 1145 |
| 405 | 20241011 | 124200 | 7498716645 | 3820 | 3815 | 3820 | 3815 | 407 |
| 406 | 20241011 | 124100 | 7497163925 | 3820 | 3825 | 3825 | 3820 | 4305 |
| 407 | 20241011 | 124000 | 7480702695 | 3825 | 3825 | 3830 | 3825 | 923 |
| 408 | 20241011 | 123900 | 7477171720 | 3825 | 3830 | 3830 | 3825 | 1108 |
| 409 | 20241011 | 123800 | 7472931440 | 3825 | 3830 | 3830 | 3825 | 1213 |
| 410 | 20241011 | 123700 | 7468288990 | 3830 | 3830 | 3830 | 3825 | 1738 |
| 411 | 20241011 | 123600 | 7461632455 | 3830 | 3835 | 3835 | 3830 | 2849 |
| 412 | 20241011 | 123500 | 7450720485 | 3835 | 3830 | 3835 | 3825 | 1278 |
| 413 | 20241011 | 123400 | 7445825875 | 3830 | 3830 | 3835 | 3825 | 1400 |
| 414 | 20241011 | 123300 | 7440464465 | 3830 | 3820 | 3830 | 3820 | 1923 |
| 415 | 20241011 | 123200 | 7433112335 | 3825 | 3820 | 3825 | 3820 | 968 |
| 416 | 20241011 | 123100 | 7429414485 | 3815 | 3825 | 3825 | 3815 | 1051 |
| 417 | 20241011 | 123000 | 7425399190 | 3820 | 3830 | 3830 | 3820 | 1244 |
| 418 | 20241011 | 122900 | 7420643520 | 3830 | 3815 | 3830 | 3815 | 604 |
| 419 | 20241011 | 122800 | 7418337115 | 3815 | 3815 | 3815 | 3815 | 301 |
| 420 | 20241011 | 122700 | 7417188800 | 3820 | 3815 | 3820 | 3815 | 446 |
| 421 | 20241011 | 122600 | 7415487185 | 3815 | 3815 | 3815 | 3810 | 718 |
| 422 | 20241011 | 122500 | 7412750515 | 3815 | 3815 | 3815 | 3810 | 1784 |
| 423 | 20241011 | 122400 | 7405944570 | 3815 | 3815 | 3815 | 3810 | 1875 |
| 424 | 20241011 | 122300 | 7398800300 | 3810 | 3815 | 3815 | 3810 | 705 |
| 425 | 20241011 | 122200 | 7396112740 | 3815 | 3815 | 3815 | 3815 | 1865 |
| 426 | 20241011 | 122100 | 7388997765 | 3815 | 3805 | 3815 | 3800 | 9157 |
| 427 | 20241011 | 122000 | 7354195255 | 3805 | 3815 | 3815 | 3805 | 22072 |
| 428 | 20241011 | 121900 | 7270131725 | 3815 | 3820 | 3820 | 3815 | 3956 |
| 429 | 20241011 | 121800 | 7255033135 | 3820 | 3830 | 3830 | 3820 | 6041 |
| 430 | 20241011 | 121700 | 7231937700 | 3840 | 3830 | 3840 | 3830 | 316 |
| 431 | 20241011 | 121600 | 7230725260 | 3830 | 3830 | 3840 | 3830 | 4428 |
| 432 | 20241011 | 121500 | 7213756995 | 3830 | 3830 | 3830 | 3830 | 2308 |
| 433 | 20241011 | 121400 | 7204917355 | 3830 | 3840 | 3840 | 3830 | 666 |
| 434 | 20241011 | 121300 | 7202360005 | 3835 | 3835 | 3835 | 3835 | 761 |
| 435 | 20241011 | 121200 | 7199441570 | 3835 | 3830 | 3835 | 3830 | 1831 |
| 436 | 20241011 | 121100 | 7192427150 | 3830 | 3825 | 3830 | 3825 | 515 |
| 437 | 20241011 | 121000 | 7190456520 | 3830 | 3830 | 3830 | 3825 | 882 |
| 438 | 20241011 | 120900 | 7187079790 | 3830 | 3840 | 3840 | 3830 | 1913 |
| 439 | 20241011 | 120800 | 7179752175 | 3835 | 3830 | 3835 | 3830 | 629 |
| 440 | 20241011 | 120700 | 7177340465 | 3830 | 3830 | 3830 | 3825 | 1876 |
| 441 | 20241011 | 120600 | 7170158165 | 3830 | 3830 | 3830 | 3830 | 3283 |
| 442 | 20241011 | 120500 | 7157584275 | 3835 | 3830 | 3835 | 3830 | 1617 |
| 443 | 20241011 | 120400 | 7151390955 | 3825 | 3825 | 3825 | 3825 | 177 |
| 444 | 20241011 | 120300 | 7150713930 | 3825 | 3830 | 3830 | 3825 | 392 |
| 445 | 20241011 | 120200 | 7149214475 | 3830 | 3825 | 3830 | 3825 | 15 |
| 446 | 20241011 | 120100 | 7149157030 | 3825 | 3825 | 3825 | 3825 | 1122 |
| 447 | 20241011 | 120000 | 7144865380 | 3825 | 3825 | 3825 | 3825 | 1022 |
| 448 | 20241011 | 115900 | 7140956230 | 3825 | 3820 | 3825 | 3820 | 398 |
| 449 | 20241011 | 115800 | 7139434190 | 3820 | 3820 | 3825 | 3820 | 736 |
| 450 | 20241011 | 115700 | 7136620830 | 3820 | 3820 | 3820 | 3820 | 275 |
| 451 | 20241011 | 115600 | 7135570330 | 3825 | 3815 | 3830 | 3810 | 3925 |
| 452 | 20241011 | 115500 | 7120594950 | 3815 | 3815 | 3820 | 3815 | 1593 |
| 453 | 20241011 | 115400 | 7114517600 | 3815 | 3820 | 3820 | 3815 | 1446 |
| 454 | 20241011 | 115300 | 7108994110 | 3820 | 3820 | 3820 | 3815 | 1655 |
| 455 | 20241011 | 115200 | 7102675730 | 3815 | 3825 | 3825 | 3810 | 17348 |
| 456 | 20241011 | 115100 | 7036452530 | 3825 | 3830 | 3830 | 3820 | 5561 |
| 457 | 20241011 | 115000 | 7015181330 | 3830 | 3830 | 3830 | 3830 | 1157 |
| 458 | 20241011 | 114900 | 7010750020 | 3835 | 3825 | 3835 | 3820 | 3805 |
| 459 | 20241011 | 114800 | 6996189040 | 3825 | 3825 | 3825 | 3820 | 8708 |
| 460 | 20241011 | 114700 | 6962891590 | 3830 | 3840 | 3840 | 3825 | 18506 |
| 461 | 20241011 | 114600 | 6892022025 | 3840 | 3840 | 3840 | 3835 | 906 |
| 462 | 20241011 | 114500 | 6888543260 | 3835 | 3835 | 3835 | 3835 | 358 |
| 463 | 20241011 | 114400 | 6887170330 | 3835 | 3835 | 3835 | 3835 | 320 |
| 464 | 20241011 | 114300 | 6885943130 | 3835 | 3840 | 3840 | 3835 | 1578 |
| 465 | 20241011 | 114200 | 6879889925 | 3840 | 3840 | 3840 | 3840 | 1467 |
| 466 | 20241011 | 114100 | 6874256645 | 3835 | 3840 | 3840 | 3835 | 2461 |
| 467 | 20241011 | 114000 | 6864816710 | 3845 | 3835 | 3845 | 3835 | 1338 |
| 468 | 20241011 | 113900 | 6859682970 | 3840 | 3845 | 3845 | 3840 | 2604 |
| 469 | 20241011 | 113800 | 6849682425 | 3845 | 3845 | 3845 | 3845 | 797 |
| 470 | 20241011 | 113700 | 6846617960 | 3845 | 3840 | 3845 | 3840 | 214 |
| 471 | 20241011 | 113600 | 6845795950 | 3845 | 3845 | 3850 | 3840 | 1759 |
| 472 | 20241011 | 113500 | 6839035395 | 3840 | 3845 | 3850 | 3840 | 936 |
| 473 | 20241011 | 113400 | 6835436575 | 3840 | 3835 | 3840 | 3835 | 1611 |
| 474 | 20241011 | 113300 | 6829252380 | 3840 | 3840 | 3840 | 3835 | 5334 |
| 475 | 20241011 | 113200 | 6808796070 | 3835 | 3840 | 3840 | 3835 | 408 |
| 476 | 20241011 | 113100 | 6807231240 | 3835 | 3840 | 3845 | 3835 | 3590 |
| 477 | 20241011 | 113000 | 6793443090 | 3845 | 3845 | 3845 | 3840 | 357 |
| 478 | 20241011 | 112900 | 6792070430 | 3845 | 3840 | 3845 | 3840 | 3429 |
| 479 | 20241011 | 112800 | 6778888565 | 3845 | 3845 | 3845 | 3840 | 2299 |
| 480 | 20241011 | 112700 | 6770055495 | 3840 | 3840 | 3845 | 3840 | 622 |
| 481 | 20241011 | 112600 | 6767667010 | 3845 | 3845 | 3845 | 3840 | 1805 |
| 482 | 20241011 | 112500 | 6760735110 | 3850 | 3850 | 3850 | 3850 | 1151 |
| 483 | 20241011 | 112400 | 6756303760 | 3850 | 3850 | 3850 | 3840 | 172 |
| 484 | 20241011 | 112300 | 6755641590 | 3850 | 3835 | 3850 | 3835 | 6915 |
| 485 | 20241011 | 112200 | 6729087125 | 3835 | 3840 | 3845 | 3835 | 6811 |
| 486 | 20241011 | 112100 | 6702953655 | 3840 | 3840 | 3845 | 3835 | 5649 |
| 487 | 20241011 | 112000 | 6681262090 | 3840 | 3850 | 3850 | 3840 | 19477 |
| 488 | 20241011 | 111900 | 6606420910 | 3850 | 3850 | 3855 | 3845 | 17257 |
| 489 | 20241011 | 111800 | 6539998105 | 3850 | 3855 | 3855 | 3850 | 4472 |
| 490 | 20241011 | 111700 | 6522776010 | 3860 | 3865 | 3865 | 3860 | 490 |
| 491 | 20241011 | 111600 | 6520884375 | 3860 | 3860 | 3860 | 3860 | 1246 |
| 492 | 20241011 | 111500 | 6516074815 | 3855 | 3855 | 3860 | 3855 | 7183 |
| 493 | 20241011 | 111400 | 6488376020 | 3850 | 3855 | 3855 | 3850 | 4106 |
| 494 | 20241011 | 111300 | 6472553245 | 3855 | 3855 | 3855 | 3850 | 2225 |
| 495 | 20241011 | 111200 | 6463976360 | 3850 | 3860 | 3860 | 3850 | 16533 |
| 496 | 20241011 | 111100 | 6400278405 | 3855 | 3865 | 3865 | 3855 | 4472 |
| 497 | 20241011 | 111000 | 6383037020 | 3865 | 3855 | 3865 | 3850 | 10924 |
| 498 | 20241011 | 110900 | 6340925305 | 3855 | 3865 | 3865 | 3855 | 3903 |
| 499 | 20241011 | 110800 | 6325864180 | 3865 | 3860 | 3865 | 3860 | 93 |
| 500 | 20241011 | 110700 | 6325505195 | 3865 | 3865 | 3865 | 3865 | 1259 |
| 501 | 20241011 | 110600 | 6320639160 | 3870 | 3875 | 3875 | 3865 | 1839 |
| 502 | 20241011 | 110500 | 6313522350 | 3875 | 3865 | 3875 | 3865 | 418 |
| 503 | 20241011 | 110400 | 6311903110 | 3865 | 3865 | 3880 | 3860 | 1680 |
| 504 | 20241011 | 110300 | 6305401275 | 3865 | 3880 | 3880 | 3865 | 697 |
| 505 | 20241011 | 110200 | 6302705005 | 3860 | 3860 | 3860 | 3860 | 2621 |
| 506 | 20241011 | 110100 | 6292587945 | 3855 | 3855 | 3860 | 3850 | 2268 |
| 507 | 20241011 | 110000 | 6283844715 | 3850 | 3850 | 3855 | 3850 | 4651 |
| 508 | 20241011 | 105900 | 6265924505 | 3850 | 3850 | 3855 | 3850 | 7495 |
| 509 | 20241011 | 105800 | 6237059165 | 3855 | 3870 | 3870 | 3855 | 20941 |
| 510 | 20241011 | 105700 | 6156271015 | 3875 | 3870 | 3875 | 3860 | 6997 |
| 511 | 20241011 | 105600 | 6129225560 | 3875 | 3865 | 3875 | 3865 | 3236 |
| 512 | 20241011 | 105500 | 6116707650 | 3870 | 3870 | 3875 | 3870 | 4999 |
| 513 | 20241011 | 105400 | 6097361515 | 3875 | 3875 | 3880 | 3875 | 2247 |
| 514 | 20241011 | 105300 | 6088649690 | 3875 | 3875 | 3875 | 3870 | 1265 |
| 515 | 20241011 | 105200 | 6083749710 | 3870 | 3875 | 3875 | 3870 | 168 |
| 516 | 20241011 | 105100 | 6083099540 | 3875 | 3870 | 3875 | 3870 | 2193 |
| 517 | 20241011 | 105000 | 6074606625 | 3875 | 3875 | 3875 | 3875 | 3980 |
| 518 | 20241011 | 104900 | 6059184125 | 3880 | 3880 | 3880 | 3880 | 12 |
| 519 | 20241011 | 104800 | 6059137565 | 3885 | 3870 | 3885 | 3870 | 1363 |
| 520 | 20241011 | 104700 | 6053857225 | 3870 | 3875 | 3890 | 3870 | 8956 |
| 521 | 20241011 | 104600 | 6019070700 | 3870 | 3870 | 3870 | 3865 | 2970 |
| 522 | 20241011 | 104500 | 6007585515 | 3870 | 3865 | 3870 | 3865 | 2006 |
| 523 | 20241011 | 104400 | 5999829570 | 3865 | 3865 | 3870 | 3860 | 2575 |
| 524 | 20241011 | 104300 | 5989878235 | 3865 | 3870 | 3870 | 3860 | 14803 |
| 525 | 20241011 | 104200 | 5932679915 | 3870 | 3875 | 3875 | 3865 | 6252 |
| 526 | 20241011 | 104100 | 5908486320 | 3870 | 3880 | 3880 | 3865 | 6581 |
| 527 | 20241011 | 104000 | 5883018830 | 3870 | 3880 | 3880 | 3870 | 34460 |
| 528 | 20241011 | 103900 | 5749588645 | 3890 | 3895 | 3895 | 3880 | 3585 |
| 529 | 20241011 | 103800 | 5735664700 | 3900 | 3895 | 3900 | 3895 | 219 |
| 530 | 20241011 | 103700 | 5734811600 | 3905 | 3885 | 3905 | 3880 | 3703 |
| 531 | 20241011 | 103600 | 5720370320 | 3880 | 3885 | 3930 | 3880 | 11929 |
| 532 | 20241011 | 103500 | 5673784080 | 3885 | 3885 | 3890 | 3880 | 1924 |
| 533 | 20241011 | 103400 | 5666309435 | 3880 | 3885 | 3890 | 3880 | 6109 |
| 534 | 20241011 | 103300 | 5642583655 | 3890 | 3885 | 3895 | 3885 | 6120 |
| 535 | 20241011 | 103200 | 5618771400 | 3885 | 3900 | 3900 | 3880 | 10441 |
| 536 | 20241011 | 103100 | 5578206780 | 3900 | 3895 | 3900 | 3895 | 1235 |
| 537 | 20241011 | 103000 | 5573396175 | 3895 | 3895 | 3900 | 3895 | 2323 |
| 538 | 20241011 | 102900 | 5564346720 | 3890 | 3905 | 3915 | 3890 | 11618 |
| 539 | 20241011 | 102800 | 5519007855 | 3905 | 3915 | 3920 | 3905 | 4959 |
| 540 | 20241011 | 102700 | 5499617970 | 3915 | 3915 | 3920 | 3905 | 9593 |
| 541 | 20241011 | 102600 | 5462078715 | 3915 | 3920 | 3935 | 3915 | 19414 |
| 542 | 20241011 | 102500 | 5385864725 | 3920 | 3905 | 3920 | 3905 | 2914 |
| 543 | 20241011 | 102400 | 5374453390 | 3915 | 3905 | 3915 | 3905 | 322 |
| 544 | 20241011 | 102300 | 5373194520 | 3905 | 3915 | 3920 | 3905 | 1994 |
| 545 | 20241011 | 102200 | 5365396035 | 3920 | 3910 | 3920 | 3910 | 2377 |
| 546 | 20241011 | 102100 | 5356096485 | 3915 | 3920 | 3920 | 3915 | 1905 |
| 547 | 20241011 | 102000 | 5348637550 | 3920 | 3920 | 3925 | 3910 | 1355 |
| 548 | 20241011 | 101900 | 5343330180 | 3910 | 3910 | 3920 | 3905 | 3117 |
| 549 | 20241011 | 101800 | 5331137305 | 3910 | 3915 | 3920 | 3910 | 5218 |
| 550 | 20241011 | 101700 | 5310732390 | 3920 | 3915 | 3920 | 3910 | 1425 |
| 551 | 20241011 | 101600 | 5305155005 | 3915 | 3925 | 3930 | 3915 | 7393 |
| 552 | 20241011 | 101500 | 5276168195 | 3930 | 3920 | 3935 | 3915 | 13046 |
| 553 | 20241011 | 101400 | 5224951190 | 3920 | 3895 | 3920 | 3895 | 5629 |
| 554 | 20241011 | 101300 | 5202941950 | 3895 | 3895 | 3900 | 3885 | 5098 |
| 555 | 20241011 | 101200 | 5183096870 | 3895 | 3880 | 3895 | 3875 | 12306 |
| 556 | 20241011 | 101100 | 5135318850 | 3875 | 3890 | 3895 | 3875 | 27902 |
| 557 | 20241011 | 101000 | 5027005970 | 3890 | 3895 | 3900 | 3890 | 3627 |
| 558 | 20241011 | 100900 | 5012888245 | 3900 | 3905 | 3905 | 3895 | 1103 |
| 559 | 20241011 | 100800 | 5008589225 | 3905 | 3895 | 3905 | 3895 | 5636 |
| 560 | 20241011 | 100700 | 4986625025 | 3895 | 3900 | 3900 | 3895 | 6997 |
| 561 | 20241011 | 100600 | 4959357070 | 3900 | 3905 | 3905 | 3900 | 1594 |
| 562 | 20241011 | 100500 | 4953139525 | 3900 | 3905 | 3905 | 3900 | 2940 |
| 563 | 20241011 | 100400 | 4941667005 | 3905 | 3905 | 3910 | 3900 | 9457 |
| 564 | 20241011 | 100300 | 4904761490 | 3900 | 3910 | 3910 | 3900 | 1714 |
| 565 | 20241011 | 100200 | 4898071200 | 3905 | 3910 | 3915 | 3905 | 2064 |
| 566 | 20241011 | 100100 | 4890008400 | 3905 | 3910 | 3915 | 3900 | 6991 |
| 567 | 20241011 | 100000 | 4862719565 | 3905 | 3900 | 3915 | 3900 | 4570 |
| 568 | 20241011 | 095900 | 4844881870 | 3900 | 3915 | 3915 | 3900 | 8929 |
| 569 | 20241011 | 095800 | 4810010725 | 3915 | 3915 | 3915 | 3905 | 9578 |
| 570 | 20241011 | 095700 | 4772569050 | 3915 | 3925 | 3925 | 3915 | 4621 |
| 571 | 20241011 | 095600 | 4754464205 | 3925 | 3915 | 3925 | 3915 | 1673 |
| 572 | 20241011 | 095500 | 4747899705 | 3915 | 3910 | 3925 | 3910 | 8026 |
| 573 | 20241011 | 095400 | 4716445825 | 3910 | 3915 | 3915 | 3900 | 11408 |
| 574 | 20241011 | 095300 | 4671874885 | 3915 | 3935 | 3935 | 3915 | 4656 |
| 575 | 20241011 | 095200 | 4653583325 | 3930 | 3900 | 3935 | 3900 | 15123 |
| 576 | 20241011 | 095100 | 4594457910 | 3900 | 3910 | 3915 | 3900 | 26684 |
| 577 | 20241011 | 095000 | 4490244485 | 3910 | 3910 | 3915 | 3905 | 7375 |
| 578 | 20241011 | 094900 | 4461405905 | 3905 | 3915 | 3920 | 3905 | 30905 |
| 579 | 20241011 | 094800 | 4340539965 | 3915 | 3915 | 3920 | 3910 | 18037 |
| 580 | 20241011 | 094700 | 4269919030 | 3915 | 3935 | 3935 | 3915 | 26229 |
| 581 | 20241011 | 094600 | 4167091875 | 3935 | 3940 | 3940 | 3935 | 4268 |
| 582 | 20241011 | 094500 | 4150290840 | 3940 | 3950 | 3950 | 3930 | 7503 |
| 583 | 20241011 | 094400 | 4120759390 | 3940 | 3945 | 3950 | 3940 | 1663 |
| 584 | 20241011 | 094300 | 4114197545 | 3950 | 3945 | 3950 | 3940 | 3053 |
| 585 | 20241011 | 094200 | 4102148410 | 3945 | 3950 | 3955 | 3940 | 3095 |
| 586 | 20241011 | 094100 | 4089936415 | 3950 | 3945 | 3950 | 3940 | 4087 |
| 587 | 20241011 | 094000 | 4073809655 | 3940 | 3925 | 3955 | 3920 | 14505 |
| 588 | 20241011 | 093900 | 4016796980 | 3925 | 3930 | 3940 | 3920 | 42900 |
| 589 | 20241011 | 093800 | 3848272790 | 3935 | 3940 | 3945 | 3935 | 11781 |
| 590 | 20241011 | 093700 | 3801893455 | 3940 | 3960 | 3960 | 3940 | 7365 |
| 591 | 20241011 | 093600 | 3772860080 | 3950 | 3950 | 3960 | 3950 | 4007 |
| 592 | 20241011 | 093500 | 3757025815 | 3960 | 3965 | 3970 | 3950 | 4690 |
| 593 | 20241011 | 093400 | 3738459735 | 3960 | 3940 | 3960 | 3940 | 2761 |
| 594 | 20241011 | 093300 | 3727541835 | 3940 | 3950 | 3950 | 3935 | 30556 |
| 595 | 20241011 | 093200 | 3607056635 | 3950 | 3965 | 3965 | 3945 | 39807 |
| 596 | 20241011 | 093100 | 3449789765 | 3965 | 3955 | 3970 | 3955 | 7143 |
| 597 | 20241011 | 093000 | 3421513885 | 3955 | 3960 | 3965 | 3955 | 7072 |
| 598 | 20241011 | 092900 | 3393533200 | 3960 | 3960 | 3970 | 3955 | 4334 |
| 599 | 20241011 | 092800 | 3376373605 | 3960 | 3970 | 3975 | 3955 | 28763 |
| 600 | 20241011 | 092700 | 3262461570 | 3975 | 3980 | 3980 | 3960 | 9628 |
| 601 | 20241011 | 092600 | 3224290500 | 3975 | 3975 | 3975 | 3960 | 14680 |
| 602 | 20241011 | 092500 | 3166075435 | 3975 | 3980 | 3980 | 3965 | 6784 |
| 603 | 20241011 | 092400 | 3139137085 | 3980 | 3980 | 3995 | 3975 | 6519 |
| 604 | 20241011 | 092300 | 3113193190 | 3980 | 4000 | 4005 | 3980 | 5770 |
| 605 | 20241011 | 092200 | 3090158280 | 4000 | 3970 | 4000 | 3960 | 22274 |
| 606 | 20241011 | 092100 | 3001626550 | 3970 | 3975 | 3975 | 3970 | 15416 |
| 607 | 20241011 | 092000 | 2940403190 | 3970 | 3975 | 3980 | 3970 | 11384 |
| 608 | 20241011 | 091900 | 2895179075 | 3975 | 4000 | 4000 | 3975 | 12428 |
| 609 | 20241011 | 091800 | 2845748605 | 4000 | 3995 | 4020 | 3985 | 10382 |
| 610 | 20241011 | 091700 | 2804248170 | 4005 | 3970 | 4005 | 3970 | 13317 |
| 611 | 20241011 | 091600 | 2751274880 | 3975 | 4005 | 4010 | 3970 | 33462 |
| 612 | 20241011 | 091500 | 2618049655 | 4010 | 3990 | 4010 | 3990 | 20476 |
| 613 | 20241011 | 091400 | 2536129160 | 3995 | 3990 | 4000 | 3980 | 22416 |
| 614 | 20241011 | 091300 | 2446799025 | 3980 | 3995 | 4000 | 3980 | 32203 |
| 615 | 20241011 | 091200 | 2318351030 | 3995 | 4005 | 4010 | 3995 | 39955 |
| 616 | 20241011 | 091100 | 2158525170 | 4005 | 4010 | 4015 | 4000 | 29804 |
| 617 | 20241011 | 091000 | 2039139805 | 4015 | 4020 | 4030 | 4005 | 19226 |
| 618 | 20241011 | 090900 | 1961911295 | 4020 | 4030 | 4030 | 4005 | 45522 |
| 619 | 20241011 | 090800 | 1779134775 | 4030 | 4035 | 4045 | 4025 | 23159 |
| 620 | 20241011 | 090700 | 1685754995 | 4045 | 4040 | 4045 | 4025 | 39867 |
| 621 | 20241011 | 090600 | 1524913450 | 4040 | 4040 | 4060 | 4035 | 16859 |
| 622 | 20241011 | 090500 | 1456745625 | 4035 | 4080 | 4080 | 4035 | 20638 |
| 623 | 20241011 | 090400 | 1373176450 | 4080 | 4055 | 4090 | 4050 | 18217 |
| 624 | 20241011 | 090300 | 1298920780 | 4050 | 4060 | 4060 | 4035 | 77545 |
| 625 | 20241011 | 090200 | 985113430 | 4060 | 4070 | 4070 | 4055 | 54011 |
| 626 | 20241011 | 090100 | 765769005 | 4070 | 4090 | 4090 | 4070 | 66130 |
| 627 | 20241011 | 090000 | 495982205 | 4085 | 4090 | 4095 | 4085 | 112049 |