31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 3 | 20250327 | 192400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20250327 | 192300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20250327 | 192200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20250327 | 192100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20250327 | 192000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20250327 | 191900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20250327 | 191800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20250327 | 191700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20250327 | 191600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20250327 | 191500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20250327 | 191400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20250327 | 191300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20250327 | 191200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20250327 | 191100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20250327 | 191000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20250327 | 190900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20250327 | 190800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20250327 | 190700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20250327 | 190600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20250327 | 190500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20250327 | 190400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20250327 | 190300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20250327 | 190200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20250327 | 190100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20250327 | 190000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20250327 | 185900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20250327 | 185800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20250327 | 185700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20250327 | 185600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20250327 | 185500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 33 | 20250327 | 185400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20250327 | 185300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20250327 | 185200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20250327 | 185100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20250327 | 185000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20250327 | 184900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20250327 | 184800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20250327 | 184700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20250327 | 184600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20250327 | 184500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20250327 | 184400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20250327 | 184300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20250327 | 184200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20250327 | 184100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20250327 | 184000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20250327 | 183900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20250327 | 183800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20250327 | 183700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20250327 | 183600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20250327 | 183500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20250327 | 183400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20250327 | 183300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20250327 | 183200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20250327 | 183100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20250327 | 183000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20250327 | 182900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20250327 | 182800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20250327 | 182700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20250327 | 182600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20250327 | 182500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 63 | 20250327 | 182400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20250327 | 182300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20250327 | 182200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20250327 | 182100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20250327 | 182000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20250327 | 181900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20250327 | 181800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20250327 | 181700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20250327 | 181600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20250327 | 181500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20250327 | 181400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20250327 | 181300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20250327 | 181200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20250327 | 181100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20250327 | 181000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20250327 | 180900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20250327 | 180800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20250327 | 180700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20250327 | 180600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20250327 | 180500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20250327 | 180400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20250327 | 180300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20250327 | 180200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20250327 | 180100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20250327 | 180000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20250327 | 175900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20250327 | 175800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20250327 | 175700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20250327 | 175600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20250327 | 175500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 93 | 20250327 | 175400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20250327 | 175300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20250327 | 175200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20250327 | 175100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20250327 | 175000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20250327 | 174900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20250327 | 174800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20250327 | 174700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20250327 | 174600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20250327 | 174500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20250327 | 174400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20250327 | 174300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20250327 | 174200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20250327 | 174100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20250327 | 174000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20250327 | 173900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20250327 | 173800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20250327 | 173700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20250327 | 173600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20250327 | 173500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20250327 | 173400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20250327 | 173300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20250327 | 173200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20250327 | 173100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20250327 | 173000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20250327 | 172900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20250327 | 172800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20250327 | 172700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20250327 | 172600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20250327 | 172500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 123 | 20250327 | 172400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20250327 | 172300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20250327 | 172200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20250327 | 172100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20250327 | 172000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20250327 | 171900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20250327 | 171800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20250327 | 171700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20250327 | 171600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20250327 | 171500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20250327 | 171400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20250327 | 171300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20250327 | 171200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20250327 | 171100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20250327 | 171000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20250327 | 170900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20250327 | 170800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20250327 | 170700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20250327 | 170600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20250327 | 170500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20250327 | 170400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20250327 | 170300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20250327 | 170200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20250327 | 170100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20250327 | 170000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20250327 | 165900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20250327 | 165800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20250327 | 165700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20250327 | 165600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20250327 | 165500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 153 | 20250327 | 165400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20250327 | 165300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20250327 | 165200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20250327 | 165100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20250327 | 165000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20250327 | 164900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20250327 | 164800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20250327 | 164700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20250327 | 164600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20250327 | 164500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20250327 | 164400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20250327 | 164300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20250327 | 164200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20250327 | 164100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20250327 | 164000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20250327 | 163900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20250327 | 163800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20250327 | 163700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20250327 | 163600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20250327 | 163500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20250327 | 163400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20250327 | 163300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20250327 | 163200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20250327 | 163100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20250327 | 163000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20250327 | 162900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20250327 | 162800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20250327 | 162700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20250327 | 162600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20250327 | 162500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 183 | 20250327 | 162400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20250327 | 162300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20250327 | 162200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20250327 | 162100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20250327 | 162000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20250327 | 161900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20250327 | 161800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20250327 | 161700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20250327 | 161600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20250327 | 161500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20250327 | 161400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20250327 | 161300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20250327 | 161200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20250327 | 161100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20250327 | 161000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20250327 | 160900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20250327 | 160800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20250327 | 160700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20250327 | 160600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20250327 | 160500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20250327 | 160400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20250327 | 160300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20250327 | 160200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20250327 | 160100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20250327 | 160000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20250327 | 155900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20250327 | 155800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20250327 | 155700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20250327 | 155600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20250327 | 155500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 213 | 20250327 | 155400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20250327 | 155300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20250327 | 155200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20250327 | 155100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20250327 | 155000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20250327 | 154900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20250327 | 154800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20250327 | 154700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20250327 | 154600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20250327 | 154500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250327 | 154400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250327 | 154300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250327 | 154200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250327 | 154100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250327 | 154000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250327 | 153900 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250327 | 153800 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250327 | 153700 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250327 | 153600 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250327 | 153500 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20250327 | 153400 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20250327 | 153300 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20250327 | 153200 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20250327 | 153100 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20250327 | 153000 | 5183025485 | 5640 | 5640 | 5640 | 5640 | 16731 |
| 238 | 20250327 | 152900 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250327 | 152800 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250327 | 152700 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250327 | 152600 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250327 | 152500 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 243 | 20250327 | 152400 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250327 | 152300 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250327 | 152200 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250327 | 152100 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250327 | 152000 | 5088662645 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250327 | 151900 | 5088662645 | 5650 | 5650 | 5670 | 5650 | 2253 |
| 249 | 20250327 | 151800 | 5075915875 | 5655 | 5650 | 5655 | 5650 | 1075 |
| 250 | 20250327 | 151700 | 5069838485 | 5650 | 5650 | 5660 | 5650 | 891 |
| 251 | 20250327 | 151600 | 5064797555 | 5650 | 5630 | 5660 | 5630 | 2732 |
| 252 | 20250327 | 151500 | 5049400635 | 5630 | 5630 | 5650 | 5630 | 1521 |
| 253 | 20250327 | 151400 | 5040837265 | 5630 | 5630 | 5660 | 5630 | 4005 |
| 254 | 20250327 | 151300 | 5018263735 | 5630 | 5630 | 5640 | 5630 | 1858 |
| 255 | 20250327 | 151200 | 5007801115 | 5640 | 5630 | 5640 | 5630 | 2329 |
| 256 | 20250327 | 151100 | 4994684325 | 5630 | 5630 | 5640 | 5630 | 1307 |
| 257 | 20250327 | 151000 | 4987325905 | 5630 | 5640 | 5640 | 5630 | 2932 |
| 258 | 20250327 | 150900 | 4970816545 | 5630 | 5640 | 5640 | 5630 | 496 |
| 259 | 20250327 | 150800 | 4968019305 | 5640 | 5640 | 5640 | 5630 | 878 |
| 260 | 20250327 | 150700 | 4963067485 | 5640 | 5640 | 5650 | 5640 | 1989 |
| 261 | 20250327 | 150600 | 4951842295 | 5650 | 5640 | 5650 | 5640 | 362 |
| 262 | 20250327 | 150500 | 4949800515 | 5640 | 5640 | 5640 | 5630 | 3129 |
| 263 | 20250327 | 150400 | 4932176095 | 5630 | 5640 | 5640 | 5630 | 1070 |
| 264 | 20250327 | 150300 | 4926148195 | 5640 | 5645 | 5645 | 5630 | 1828 |
| 265 | 20250327 | 150200 | 4915855395 | 5640 | 5630 | 5650 | 5630 | 1831 |
| 266 | 20250327 | 150100 | 4905528705 | 5640 | 5640 | 5640 | 5640 | 6153 |
| 267 | 20250327 | 150000 | 4870825785 | 5640 | 5650 | 5650 | 5640 | 6696 |
| 268 | 20250327 | 145900 | 4832995395 | 5660 | 5650 | 5660 | 5650 | 3531 |
| 269 | 20250327 | 145800 | 4813011355 | 5650 | 5660 | 5660 | 5650 | 506 |
| 270 | 20250327 | 145700 | 4810151955 | 5650 | 5660 | 5660 | 5650 | 424 |
| 271 | 20250327 | 145600 | 4807756345 | 5650 | 5650 | 5650 | 5650 | 1248 |
| 272 | 20250327 | 145500 | 4800705145 | 5650 | 5660 | 5660 | 5650 | 938 |
| 273 | 20250327 | 145400 | 4795398565 | 5650 | 5650 | 5660 | 5650 | 1734 |
| 274 | 20250327 | 145300 | 4785601385 | 5660 | 5660 | 5660 | 5660 | 4 |
| 275 | 20250327 | 145200 | 4785578745 | 5660 | 5660 | 5660 | 5660 | 451 |
| 276 | 20250327 | 145100 | 4783026085 | 5660 | 5660 | 5660 | 5660 | 859 |
| 277 | 20250327 | 145000 | 4778164145 | 5650 | 5650 | 5650 | 5650 | 19 |
| 278 | 20250327 | 144900 | 4778056795 | 5660 | 5660 | 5660 | 5650 | 1545 |
| 279 | 20250327 | 144800 | 4769312165 | 5660 | 5660 | 5660 | 5660 | 2162 |
| 280 | 20250327 | 144700 | 4757075245 | 5660 | 5660 | 5660 | 5660 | 926 |
| 281 | 20250327 | 144600 | 4751834085 | 5660 | 5670 | 5670 | 5660 | 511 |
| 282 | 20250327 | 144500 | 4748941425 | 5670 | 5680 | 5680 | 5670 | 595 |
| 283 | 20250327 | 144400 | 4745567735 | 5670 | 5670 | 5670 | 5670 | 345 |
| 284 | 20250327 | 144300 | 4743611585 | 5670 | 5670 | 5670 | 5670 | 1073 |
| 285 | 20250327 | 144200 | 4737527675 | 5670 | 5675 | 5675 | 5665 | 908 |
| 286 | 20250327 | 144100 | 4732379835 | 5675 | 5670 | 5675 | 5670 | 2166 |
| 287 | 20250327 | 144000 | 4720098085 | 5670 | 5670 | 5670 | 5670 | 114 |
| 288 | 20250327 | 143900 | 4719451705 | 5670 | 5670 | 5670 | 5670 | 1 |
| 289 | 20250327 | 143800 | 4719446035 | 5670 | 5675 | 5675 | 5670 | 8049 |
| 290 | 20250327 | 143700 | 4673808150 | 5675 | 5680 | 5680 | 5675 | 1109 |
| 291 | 20250327 | 143600 | 4667509050 | 5680 | 5685 | 5685 | 5680 | 4021 |
| 292 | 20250327 | 143500 | 4644669765 | 5680 | 5680 | 5680 | 5680 | 1034 |
| 293 | 20250327 | 143400 | 4638796645 | 5680 | 5690 | 5690 | 5680 | 460 |
| 294 | 20250327 | 143300 | 4636182745 | 5690 | 5690 | 5690 | 5690 | 1194 |
| 295 | 20250327 | 143200 | 4629388885 | 5690 | 5680 | 5690 | 5680 | 1295 |
| 296 | 20250327 | 143100 | 4622024565 | 5680 | 5690 | 5690 | 5680 | 5462 |
| 297 | 20250327 | 143000 | 4590952005 | 5700 | 5690 | 5700 | 5690 | 943 |
| 298 | 20250327 | 142900 | 4585584555 | 5700 | 5700 | 5700 | 5690 | 219 |
| 299 | 20250327 | 142800 | 4584337375 | 5700 | 5700 | 5700 | 5690 | 488 |
| 300 | 20250327 | 142700 | 4581558055 | 5700 | 5695 | 5700 | 5695 | 926 |
| 301 | 20250327 | 142600 | 4576280110 | 5695 | 5700 | 5700 | 5695 | 2 |
| 302 | 20250327 | 142500 | 4576268715 | 5700 | 5700 | 5700 | 5700 | 2092 |
| 303 | 20250327 | 142400 | 4564344315 | 5700 | 5700 | 5700 | 5690 | 2201 |
| 304 | 20250327 | 142300 | 4551806785 | 5700 | 5690 | 5700 | 5690 | 344 |
| 305 | 20250327 | 142200 | 4549847385 | 5690 | 5690 | 5700 | 5690 | 1505 |
| 306 | 20250327 | 142100 | 4541283765 | 5690 | 5690 | 5700 | 5690 | 786 |
| 307 | 20250327 | 142000 | 4536810555 | 5690 | 5700 | 5700 | 5690 | 1410 |
| 308 | 20250327 | 141900 | 4528787555 | 5700 | 5690 | 5710 | 5690 | 5931 |
| 309 | 20250327 | 141800 | 4494979285 | 5690 | 5670 | 5690 | 5670 | 2082 |
| 310 | 20250327 | 141700 | 4483133305 | 5670 | 5690 | 5690 | 5670 | 1396 |
| 311 | 20250327 | 141600 | 4475212395 | 5680 | 5680 | 5680 | 5670 | 420 |
| 312 | 20250327 | 141500 | 4472827795 | 5680 | 5670 | 5680 | 5670 | 120 |
| 313 | 20250327 | 141400 | 4472146395 | 5670 | 5680 | 5680 | 5670 | 664 |
| 314 | 20250327 | 141300 | 4468375125 | 5680 | 5680 | 5680 | 5680 | 1993 |
| 315 | 20250327 | 141200 | 4457054885 | 5670 | 5670 | 5670 | 5670 | 1230 |
| 316 | 20250327 | 141100 | 4450080785 | 5670 | 5670 | 5670 | 5670 | 30 |
| 317 | 20250327 | 141000 | 4449910685 | 5670 | 5670 | 5670 | 5670 | 350 |
| 318 | 20250327 | 140900 | 4447926185 | 5670 | 5670 | 5670 | 5670 | 10 |
| 319 | 20250327 | 140800 | 4447869485 | 5660 | 5660 | 5660 | 5660 | 1 |
| 320 | 20250327 | 140700 | 4447863825 | 5670 | 5670 | 5670 | 5670 | 1142 |
| 321 | 20250327 | 140600 | 4441388685 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250327 | 140500 | 4441388685 | 5670 | 5670 | 5670 | 5670 | 2030 |
| 323 | 20250327 | 140400 | 4429878585 | 5670 | 5670 | 5670 | 5670 | 25 |
| 324 | 20250327 | 140300 | 4429736835 | 5680 | 5680 | 5680 | 5670 | 1499 |
| 325 | 20250327 | 140200 | 4421237395 | 5670 | 5670 | 5680 | 5670 | 656 |
| 326 | 20250327 | 140100 | 4417512875 | 5670 | 5670 | 5680 | 5670 | 1173 |
| 327 | 20250327 | 140000 | 4410861515 | 5670 | 5670 | 5670 | 5670 | 301 |
| 328 | 20250327 | 135900 | 4409154845 | 5670 | 5670 | 5670 | 5670 | 50 |
| 329 | 20250327 | 135800 | 4408871345 | 5670 | 5670 | 5670 | 5670 | 116 |
| 330 | 20250327 | 135700 | 4408213625 | 5670 | 5670 | 5680 | 5670 | 1789 |
| 331 | 20250327 | 135600 | 4398069755 | 5670 | 5670 | 5670 | 5660 | 290 |
| 332 | 20250327 | 135500 | 4396428125 | 5670 | 5660 | 5670 | 5660 | 1001 |
| 333 | 20250327 | 135400 | 4390762455 | 5660 | 5670 | 5670 | 5660 | 929 |
| 334 | 20250327 | 135300 | 4385504305 | 5660 | 5660 | 5660 | 5660 | 300 |
| 335 | 20250327 | 135200 | 4383806305 | 5670 | 5670 | 5670 | 5670 | 4197 |
| 336 | 20250327 | 135100 | 4360009315 | 5670 | 5670 | 5675 | 5670 | 1475 |
| 337 | 20250327 | 135000 | 4351646015 | 5670 | 5670 | 5670 | 5670 | 1175 |
| 338 | 20250327 | 134900 | 4344983765 | 5670 | 5660 | 5670 | 5660 | 1001 |
| 339 | 20250327 | 134800 | 4339308105 | 5670 | 5660 | 5670 | 5660 | 4140 |
| 340 | 20250327 | 134700 | 4315874655 | 5660 | 5660 | 5660 | 5660 | 205 |
| 341 | 20250327 | 134600 | 4314714355 | 5660 | 5670 | 5670 | 5660 | 1158 |
| 342 | 20250327 | 134500 | 4308158995 | 5665 | 5660 | 5670 | 5660 | 595 |
| 343 | 20250327 | 134400 | 4304787955 | 5670 | 5660 | 5670 | 5650 | 1291 |
| 344 | 20250327 | 134300 | 4297493755 | 5660 | 5660 | 5660 | 5660 | 10 |
| 345 | 20250327 | 134200 | 4297437155 | 5650 | 5650 | 5650 | 5650 | 1588 |
| 346 | 20250327 | 134100 | 4288464955 | 5650 | 5650 | 5650 | 5650 | 2 |
| 347 | 20250327 | 134000 | 4288453655 | 5650 | 5650 | 5670 | 5650 | 307 |
| 348 | 20250327 | 133900 | 4286717605 | 5650 | 5670 | 5670 | 5650 | 501 |
| 349 | 20250327 | 133800 | 4283884805 | 5650 | 5650 | 5650 | 5650 | 0 |
| 350 | 20250327 | 133700 | 4283884805 | 5650 | 5650 | 5650 | 5650 | 1000 |
| 351 | 20250327 | 133600 | 4278234805 | 5650 | 5670 | 5670 | 5650 | 12 |
| 352 | 20250327 | 133500 | 4278166930 | 5650 | 5660 | 5660 | 5650 | 21 |
| 353 | 20250327 | 133400 | 4278048260 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 354 | 20250327 | 133300 | 4272397760 | 5650 | 5660 | 5680 | 5650 | 4493 |
| 355 | 20250327 | 133200 | 4246993610 | 5670 | 5670 | 5680 | 5670 | 1826 |
| 356 | 20250327 | 133100 | 4236640070 | 5660 | 5660 | 5660 | 5660 | 212 |
| 357 | 20250327 | 133000 | 4235440150 | 5660 | 5670 | 5670 | 5660 | 2471 |
| 358 | 20250327 | 132900 | 4221453290 | 5670 | 5670 | 5670 | 5670 | 51 |
| 359 | 20250327 | 132800 | 4221164120 | 5670 | 5670 | 5670 | 5670 | 250 |
| 360 | 20250327 | 132700 | 4219746620 | 5670 | 5670 | 5670 | 5670 | 50 |
| 361 | 20250327 | 132600 | 4219463120 | 5660 | 5660 | 5660 | 5660 | 500 |
| 362 | 20250327 | 132500 | 4216633120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 363 | 20250327 | 132400 | 4216633120 | 5660 | 5660 | 5660 | 5660 | 68 |
| 364 | 20250327 | 132300 | 4216248240 | 5660 | 5660 | 5660 | 5660 | 2437 |
| 365 | 20250327 | 132200 | 4202454820 | 5660 | 5660 | 5660 | 5660 | 328 |
| 366 | 20250327 | 132100 | 4200598340 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20250327 | 132000 | 4200598340 | 5670 | 5680 | 5680 | 5670 | 426 |
| 368 | 20250327 | 131900 | 4198182770 | 5680 | 5680 | 5680 | 5680 | 32 |
| 369 | 20250327 | 131800 | 4198001010 | 5680 | 5670 | 5680 | 5670 | 101 |
| 370 | 20250327 | 131700 | 4197428330 | 5670 | 5670 | 5670 | 5650 | 2224 |
| 371 | 20250327 | 131600 | 4184844860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 372 | 20250327 | 131500 | 4184844860 | 5660 | 5670 | 5670 | 5660 | 402 |
| 373 | 20250327 | 131400 | 4182569520 | 5660 | 5670 | 5670 | 5660 | 554 |
| 374 | 20250327 | 131300 | 4179428770 | 5660 | 5675 | 5675 | 5660 | 161 |
| 375 | 20250327 | 131200 | 4178515430 | 5675 | 5675 | 5675 | 5675 | 0 |
| 376 | 20250327 | 131100 | 4178515430 | 5675 | 5675 | 5675 | 5675 | 360 |
| 377 | 20250327 | 131000 | 4176472430 | 5670 | 5670 | 5670 | 5670 | 44 |
| 378 | 20250327 | 130900 | 4176222950 | 5680 | 5680 | 5680 | 5680 | 33 |
| 379 | 20250327 | 130800 | 4176035510 | 5680 | 5680 | 5680 | 5680 | 91 |
| 380 | 20250327 | 130700 | 4175518630 | 5660 | 5670 | 5670 | 5660 | 994 |
| 381 | 20250327 | 130600 | 4169885760 | 5670 | 5660 | 5670 | 5650 | 409 |
| 382 | 20250327 | 130500 | 4167569260 | 5660 | 5670 | 5670 | 5660 | 7100 |
| 383 | 20250327 | 130400 | 4127352260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 384 | 20250327 | 130300 | 4127352260 | 5670 | 5680 | 5680 | 5670 | 4014 |
| 385 | 20250327 | 130200 | 4104582740 | 5680 | 5680 | 5690 | 5680 | 435 |
| 386 | 20250327 | 130100 | 4102110640 | 5680 | 5680 | 5680 | 5680 | 4 |
| 387 | 20250327 | 130000 | 4102087920 | 5690 | 5690 | 5690 | 5690 | 2 |
| 388 | 20250327 | 125900 | 4102076540 | 5690 | 5690 | 5690 | 5690 | 175 |
| 389 | 20250327 | 125800 | 4101080790 | 5690 | 5690 | 5690 | 5690 | 550 |
| 390 | 20250327 | 125700 | 4097951290 | 5690 | 5690 | 5690 | 5690 | 443 |
| 391 | 20250327 | 125600 | 4095430620 | 5680 | 5680 | 5680 | 5680 | 0 |
| 392 | 20250327 | 125500 | 4095430620 | 5680 | 5680 | 5680 | 5680 | 6 |
| 393 | 20250327 | 125400 | 4095396540 | 5680 | 5680 | 5680 | 5680 | 130 |
| 394 | 20250327 | 125300 | 4094658140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 395 | 20250327 | 125200 | 4094658140 | 5680 | 5690 | 5690 | 5680 | 941 |
| 396 | 20250327 | 125100 | 4089313230 | 5690 | 5690 | 5690 | 5690 | 100 |
| 397 | 20250327 | 125000 | 4088744230 | 5690 | 5690 | 5690 | 5690 | 420 |
| 398 | 20250327 | 124900 | 4086354430 | 5690 | 5680 | 5690 | 5680 | 1160 |
| 399 | 20250327 | 124800 | 4079760030 | 5690 | 5690 | 5690 | 5690 | 383 |
| 400 | 20250327 | 124700 | 4077580760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 401 | 20250327 | 124600 | 4077580760 | 5690 | 5690 | 5690 | 5690 | 2 |
| 402 | 20250327 | 124500 | 4077569380 | 5690 | 5690 | 5690 | 5690 | 553 |
| 403 | 20250327 | 124400 | 4074422810 | 5690 | 5680 | 5690 | 5680 | 164 |
| 404 | 20250327 | 124300 | 4073490650 | 5680 | 5690 | 5690 | 5680 | 2 |
| 405 | 20250327 | 124200 | 4073479280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 406 | 20250327 | 124100 | 4073479280 | 5680 | 5680 | 5680 | 5680 | 71 |
| 407 | 20250327 | 124000 | 4073076000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 408 | 20250327 | 123900 | 4073076000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 409 | 20250327 | 123800 | 4073076000 | 5680 | 5680 | 5680 | 5680 | 20 |
| 410 | 20250327 | 123700 | 4072962400 | 5690 | 5690 | 5690 | 5680 | 635 |
| 411 | 20250327 | 123600 | 4069349600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 412 | 20250327 | 123500 | 4069349600 | 5680 | 5680 | 5680 | 5680 | 50 |
| 413 | 20250327 | 123400 | 4069065600 | 5680 | 5680 | 5680 | 5680 | 542 |
| 414 | 20250327 | 123300 | 4065987040 | 5680 | 5680 | 5690 | 5670 | 948 |
| 415 | 20250327 | 123200 | 4060609440 | 5680 | 5680 | 5685 | 5680 | 1083 |
| 416 | 20250327 | 123100 | 4054457990 | 5680 | 5680 | 5680 | 5680 | 2165 |
| 417 | 20250327 | 123000 | 4042160790 | 5690 | 5690 | 5690 | 5690 | 3138 |
| 418 | 20250327 | 122900 | 4024305570 | 5690 | 5695 | 5695 | 5690 | 45 |
| 419 | 20250327 | 122800 | 4024049300 | 5695 | 5690 | 5700 | 5690 | 177 |
| 420 | 20250327 | 122700 | 4023041285 | 5690 | 5700 | 5700 | 5690 | 405 |
| 421 | 20250327 | 122600 | 4020736785 | 5700 | 5700 | 5700 | 5700 | 516 |
| 422 | 20250327 | 122500 | 4017795585 | 5700 | 5690 | 5700 | 5690 | 849 |
| 423 | 20250327 | 122400 | 4012961285 | 5700 | 5690 | 5700 | 5690 | 1906 |
| 424 | 20250327 | 122300 | 4002103085 | 5700 | 5700 | 5700 | 5700 | 10 |
| 425 | 20250327 | 122200 | 4002046085 | 5690 | 5690 | 5690 | 5690 | 121 |
| 426 | 20250327 | 122100 | 4001357595 | 5690 | 5700 | 5700 | 5690 | 145 |
| 427 | 20250327 | 122000 | 4000532095 | 5700 | 5700 | 5700 | 5700 | 8 |
| 428 | 20250327 | 121900 | 4000486495 | 5700 | 5690 | 5700 | 5690 | 140 |
| 429 | 20250327 | 121800 | 3999689775 | 5700 | 5690 | 5700 | 5690 | 380 |
| 430 | 20250327 | 121700 | 3997527495 | 5690 | 5700 | 5700 | 5690 | 1120 |
| 431 | 20250327 | 121600 | 3991154645 | 5700 | 5700 | 5700 | 5700 | 311 |
| 432 | 20250327 | 121500 | 3989381945 | 5700 | 5700 | 5700 | 5700 | 25 |
| 433 | 20250327 | 121400 | 3989239445 | 5690 | 5700 | 5700 | 5690 | 3693 |
| 434 | 20250327 | 121300 | 3968203965 | 5700 | 5700 | 5700 | 5690 | 1808 |
| 435 | 20250327 | 121200 | 3957898685 | 5700 | 5700 | 5710 | 5700 | 1188 |
| 436 | 20250327 | 121100 | 3951126765 | 5700 | 5710 | 5710 | 5700 | 2211 |
| 437 | 20250327 | 121000 | 3938522055 | 5710 | 5700 | 5710 | 5700 | 1717 |
| 438 | 20250327 | 120900 | 3928734155 | 5700 | 5690 | 5700 | 5690 | 103 |
| 439 | 20250327 | 120800 | 3928148055 | 5700 | 5690 | 5700 | 5690 | 101 |
| 440 | 20250327 | 120700 | 3927573355 | 5690 | 5680 | 5690 | 5680 | 475 |
| 441 | 20250327 | 120600 | 3924872625 | 5690 | 5690 | 5690 | 5690 | 0 |
| 442 | 20250327 | 120500 | 3924872625 | 5690 | 5690 | 5690 | 5680 | 454 |
| 443 | 20250327 | 120400 | 3922293875 | 5690 | 5690 | 5690 | 5680 | 31 |
| 444 | 20250327 | 120300 | 3922117585 | 5680 | 5690 | 5700 | 5680 | 442 |
| 445 | 20250327 | 120200 | 3919606955 | 5690 | 5690 | 5690 | 5690 | 965 |
| 446 | 20250327 | 120100 | 3914116105 | 5690 | 5690 | 5700 | 5690 | 426 |
| 447 | 20250327 | 120000 | 3911692155 | 5690 | 5700 | 5700 | 5690 | 23 |
| 448 | 20250327 | 115900 | 3911561275 | 5700 | 5700 | 5700 | 5700 | 252 |
| 449 | 20250327 | 115800 | 3910124875 | 5690 | 5690 | 5700 | 5690 | 12 |
| 450 | 20250327 | 115700 | 3910056585 | 5690 | 5690 | 5690 | 5690 | 47 |
| 451 | 20250327 | 115600 | 3909789155 | 5680 | 5680 | 5700 | 5680 | 274 |
| 452 | 20250327 | 115500 | 3908232750 | 5680 | 5700 | 5700 | 5680 | 133 |
| 453 | 20250327 | 115400 | 3907475910 | 5700 | 5690 | 5700 | 5690 | 330 |
| 454 | 20250327 | 115300 | 3905597200 | 5690 | 5690 | 5690 | 5680 | 1800 |
| 455 | 20250327 | 115200 | 3895365200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 456 | 20250327 | 115100 | 3895365200 | 5700 | 5690 | 5700 | 5690 | 524 |
| 457 | 20250327 | 115000 | 3892383610 | 5690 | 5700 | 5700 | 5690 | 38 |
| 458 | 20250327 | 114900 | 3892167230 | 5700 | 5690 | 5700 | 5690 | 563 |
| 459 | 20250327 | 114800 | 3888963450 | 5690 | 5690 | 5690 | 5690 | 49 |
| 460 | 20250327 | 114700 | 3888684640 | 5690 | 5680 | 5690 | 5680 | 11 |
| 461 | 20250327 | 114600 | 3888622150 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 462 | 20250327 | 114500 | 3882942150 | 5690 | 5690 | 5690 | 5690 | 10 |
| 463 | 20250327 | 114400 | 3882885250 | 5690 | 5690 | 5690 | 5690 | 67 |
| 464 | 20250327 | 114300 | 3882504020 | 5680 | 5680 | 5680 | 5680 | 1071 |
| 465 | 20250327 | 114200 | 3876420740 | 5690 | 5690 | 5690 | 5690 | 11 |
| 466 | 20250327 | 114100 | 3876358150 | 5690 | 5690 | 5690 | 5690 | 10 |
| 467 | 20250327 | 114000 | 3876301250 | 5700 | 5700 | 5700 | 5700 | 201 |
| 468 | 20250327 | 113900 | 3875155550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 469 | 20250327 | 113800 | 3875155550 | 5700 | 5690 | 5700 | 5680 | 1412 |
| 470 | 20250327 | 113700 | 3867126050 | 5700 | 5690 | 5700 | 5690 | 2715 |
| 471 | 20250327 | 113600 | 3851675690 | 5700 | 5705 | 5710 | 5700 | 56 |
| 472 | 20250327 | 113500 | 3851356455 | 5700 | 5700 | 5700 | 5700 | 100 |
| 473 | 20250327 | 113400 | 3850786455 | 5710 | 5700 | 5710 | 5690 | 1116 |
| 474 | 20250327 | 113300 | 3844436135 | 5710 | 5700 | 5710 | 5700 | 536 |
| 475 | 20250327 | 113200 | 3841380905 | 5710 | 5710 | 5720 | 5690 | 1074 |
| 476 | 20250327 | 113100 | 3835250835 | 5710 | 5710 | 5710 | 5710 | 306 |
| 477 | 20250327 | 113000 | 3833503575 | 5710 | 5710 | 5720 | 5690 | 1319 |
| 478 | 20250327 | 112900 | 3825982765 | 5720 | 5710 | 5720 | 5700 | 782 |
| 479 | 20250327 | 112800 | 3821514815 | 5690 | 5710 | 5710 | 5690 | 191 |
| 480 | 20250327 | 112700 | 3820424715 | 5710 | 5690 | 5720 | 5690 | 840 |
| 481 | 20250327 | 112600 | 3815632425 | 5710 | 5710 | 5710 | 5690 | 1881 |
| 482 | 20250327 | 112500 | 3804892315 | 5710 | 5680 | 5710 | 5680 | 1075 |
| 483 | 20250327 | 112400 | 3798786085 | 5680 | 5690 | 5690 | 5680 | 310 |
| 484 | 20250327 | 112300 | 3797022265 | 5690 | 5710 | 5710 | 5680 | 4839 |
| 485 | 20250327 | 112200 | 3769502565 | 5690 | 5700 | 5710 | 5690 | 666 |
| 486 | 20250327 | 112100 | 3765704365 | 5700 | 5700 | 5700 | 5690 | 2510 |
| 487 | 20250327 | 112000 | 3751399445 | 5680 | 5690 | 5700 | 5680 | 1937 |
| 488 | 20250327 | 111900 | 3740377895 | 5680 | 5690 | 5690 | 5680 | 1120 |
| 489 | 20250327 | 111800 | 3734006155 | 5680 | 5690 | 5690 | 5680 | 211 |
| 490 | 20250327 | 111700 | 3732805575 | 5690 | 5690 | 5690 | 5680 | 162 |
| 491 | 20250327 | 111600 | 3731884385 | 5690 | 5690 | 5690 | 5680 | 223 |
| 492 | 20250327 | 111500 | 3730615615 | 5690 | 5680 | 5690 | 5680 | 155 |
| 493 | 20250327 | 111400 | 3729734465 | 5680 | 5680 | 5690 | 5680 | 319 |
| 494 | 20250327 | 111300 | 3727919385 | 5680 | 5680 | 5690 | 5680 | 135 |
| 495 | 20250327 | 111200 | 3727152485 | 5680 | 5680 | 5680 | 5670 | 225 |
| 496 | 20250327 | 111100 | 3725874495 | 5680 | 5680 | 5690 | 5680 | 1418 |
| 497 | 20250327 | 111000 | 3717820245 | 5680 | 5680 | 5680 | 5680 | 311 |
| 498 | 20250327 | 110900 | 3716053765 | 5680 | 5680 | 5680 | 5670 | 1108 |
| 499 | 20250327 | 110800 | 3709765325 | 5680 | 5680 | 5680 | 5670 | 231 |
| 500 | 20250327 | 110700 | 3708455535 | 5680 | 5680 | 5680 | 5670 | 264 |
| 501 | 20250327 | 110600 | 3706958635 | 5670 | 5680 | 5680 | 5670 | 237 |
| 502 | 20250327 | 110500 | 3705614685 | 5680 | 5680 | 5690 | 5670 | 1408 |
| 503 | 20250327 | 110400 | 3697617365 | 5670 | 5670 | 5670 | 5660 | 1438 |
| 504 | 20250327 | 110300 | 3689472035 | 5670 | 5670 | 5670 | 5670 | 1783 |
| 505 | 20250327 | 110200 | 3679362425 | 5670 | 5660 | 5670 | 5660 | 117 |
| 506 | 20250327 | 110100 | 3678699485 | 5660 | 5650 | 5670 | 5650 | 251 |
| 507 | 20250327 | 110000 | 3677279255 | 5650 | 5660 | 5660 | 5650 | 530 |
| 508 | 20250327 | 105900 | 3674280375 | 5660 | 5660 | 5670 | 5660 | 898 |
| 509 | 20250327 | 105800 | 3669195575 | 5650 | 5650 | 5650 | 5645 | 1732 |
| 510 | 20250327 | 105700 | 3659410090 | 5650 | 5650 | 5655 | 5650 | 3258 |
| 511 | 20250327 | 105600 | 3641002340 | 5650 | 5670 | 5670 | 5650 | 2614 |
| 512 | 20250327 | 105500 | 3626213680 | 5670 | 5680 | 5680 | 5670 | 1381 |
| 513 | 20250327 | 105400 | 3618382390 | 5670 | 5680 | 5680 | 5670 | 94 |
| 514 | 20250327 | 105300 | 3617848570 | 5660 | 5680 | 5680 | 5660 | 232 |
| 515 | 20250327 | 105200 | 3616531730 | 5680 | 5670 | 5680 | 5660 | 979 |
| 516 | 20250327 | 105100 | 3610982830 | 5660 | 5660 | 5660 | 5660 | 470 |
| 517 | 20250327 | 105000 | 3608322630 | 5670 | 5660 | 5670 | 5660 | 6467 |
| 518 | 20250327 | 104900 | 3571702410 | 5660 | 5660 | 5660 | 5650 | 15339 |
| 519 | 20250327 | 104800 | 3485012790 | 5660 | 5670 | 5670 | 5660 | 233 |
| 520 | 20250327 | 104700 | 3483692850 | 5670 | 5660 | 5670 | 5660 | 9893 |
| 521 | 20250327 | 104600 | 3427697810 | 5660 | 5670 | 5670 | 5660 | 5888 |
| 522 | 20250327 | 104500 | 3394370400 | 5670 | 5665 | 5670 | 5660 | 6578 |
| 523 | 20250327 | 104400 | 3357137500 | 5660 | 5670 | 5670 | 5660 | 2643 |
| 524 | 20250327 | 104300 | 3342152440 | 5670 | 5680 | 5680 | 5660 | 5919 |
| 525 | 20250327 | 104200 | 3308583280 | 5680 | 5680 | 5690 | 5680 | 478 |
| 526 | 20250327 | 104100 | 3305867340 | 5680 | 5690 | 5690 | 5680 | 1240 |
| 527 | 20250327 | 104000 | 3298815800 | 5690 | 5690 | 5700 | 5690 | 2707 |
| 528 | 20250327 | 103900 | 3283404750 | 5690 | 5700 | 5710 | 5690 | 640 |
| 529 | 20250327 | 103800 | 3279756230 | 5700 | 5710 | 5710 | 5700 | 2508 |
| 530 | 20250327 | 103700 | 3265435860 | 5700 | 5700 | 5700 | 5700 | 45 |
| 531 | 20250327 | 103600 | 3265179360 | 5700 | 5710 | 5710 | 5690 | 1028 |
| 532 | 20250327 | 103500 | 3259309760 | 5700 | 5720 | 5720 | 5700 | 2502 |
| 533 | 20250327 | 103400 | 3245046960 | 5710 | 5720 | 5720 | 5700 | 1404 |
| 534 | 20250327 | 103300 | 3237026860 | 5710 | 5700 | 5720 | 5700 | 698 |
| 535 | 20250327 | 103200 | 3233039430 | 5700 | 5700 | 5710 | 5700 | 242 |
| 536 | 20250327 | 103100 | 3231660010 | 5700 | 5690 | 5700 | 5680 | 1357 |
| 537 | 20250327 | 103000 | 3223929600 | 5700 | 5710 | 5710 | 5670 | 41038 |
| 538 | 20250327 | 102900 | 2990951550 | 5710 | 5720 | 5720 | 5710 | 1310 |
| 539 | 20250327 | 102800 | 2983468350 | 5710 | 5720 | 5720 | 5710 | 893 |
| 540 | 20250327 | 102700 | 2978362630 | 5720 | 5720 | 5730 | 5720 | 808 |
| 541 | 20250327 | 102600 | 2973738120 | 5720 | 5730 | 5730 | 5720 | 1330 |
| 542 | 20250327 | 102500 | 2966130200 | 5730 | 5740 | 5740 | 5730 | 4918 |
| 543 | 20250327 | 102400 | 2937949910 | 5740 | 5740 | 5740 | 5740 | 447 |
| 544 | 20250327 | 102300 | 2935384130 | 5740 | 5740 | 5750 | 5740 | 985 |
| 545 | 20250327 | 102200 | 2929728125 | 5750 | 5740 | 5750 | 5740 | 272 |
| 546 | 20250327 | 102100 | 2928166835 | 5740 | 5750 | 5750 | 5730 | 883 |
| 547 | 20250327 | 102000 | 2923093745 | 5750 | 5750 | 5750 | 5730 | 1509 |
| 548 | 20250327 | 101900 | 2914423810 | 5745 | 5740 | 5745 | 5740 | 2320 |
| 549 | 20250327 | 101800 | 2901101405 | 5740 | 5720 | 5740 | 5710 | 234 |
| 550 | 20250327 | 101700 | 2899763285 | 5740 | 5730 | 5740 | 5730 | 3179 |
| 551 | 20250327 | 101600 | 2881526875 | 5730 | 5730 | 5730 | 5710 | 1314 |
| 552 | 20250327 | 101500 | 2874018455 | 5720 | 5710 | 5720 | 5710 | 700 |
| 553 | 20250327 | 101400 | 2870014955 | 5710 | 5710 | 5710 | 5700 | 1167 |
| 554 | 20250327 | 101300 | 2863352815 | 5710 | 5720 | 5720 | 5710 | 281 |
| 555 | 20250327 | 101200 | 2861748255 | 5720 | 5720 | 5720 | 5710 | 1882 |
| 556 | 20250327 | 101100 | 2850985585 | 5730 | 5730 | 5730 | 5730 | 60 |
| 557 | 20250327 | 101000 | 2850641785 | 5720 | 5730 | 5730 | 5720 | 2170 |
| 558 | 20250327 | 100900 | 2838209625 | 5720 | 5680 | 5720 | 5680 | 10664 |
| 559 | 20250327 | 100800 | 2777371775 | 5680 | 5690 | 5690 | 5680 | 3175 |
| 560 | 20250327 | 100700 | 2759306775 | 5700 | 5700 | 5700 | 5690 | 8568 |
| 561 | 20250327 | 100600 | 2710475455 | 5690 | 5710 | 5710 | 5690 | 2857 |
| 562 | 20250327 | 100500 | 2694193145 | 5720 | 5700 | 5720 | 5690 | 13462 |
| 563 | 20250327 | 100400 | 2617563135 | 5700 | 5710 | 5710 | 5700 | 2336 |
| 564 | 20250327 | 100300 | 2604235725 | 5720 | 5720 | 5720 | 5720 | 3525 |
| 565 | 20250327 | 100200 | 2584072725 | 5720 | 5730 | 5730 | 5720 | 1403 |
| 566 | 20250327 | 100100 | 2576045385 | 5730 | 5720 | 5730 | 5720 | 231 |
| 567 | 20250327 | 100000 | 2574723055 | 5730 | 5710 | 5730 | 5710 | 5207 |
| 568 | 20250327 | 095900 | 2544965415 | 5710 | 5720 | 5720 | 5710 | 1145 |
| 569 | 20250327 | 095800 | 2538425475 | 5715 | 5720 | 5720 | 5710 | 1724 |
| 570 | 20250327 | 095700 | 2528565225 | 5720 | 5730 | 5730 | 5720 | 1615 |
| 571 | 20250327 | 095600 | 2519324395 | 5730 | 5720 | 5740 | 5720 | 313 |
| 572 | 20250327 | 095500 | 2517530915 | 5740 | 5720 | 5740 | 5720 | 1522 |
| 573 | 20250327 | 095400 | 2508823255 | 5720 | 5720 | 5740 | 5720 | 763 |
| 574 | 20250327 | 095300 | 2504456585 | 5720 | 5730 | 5740 | 5720 | 1884 |
| 575 | 20250327 | 095200 | 2493663365 | 5730 | 5730 | 5740 | 5720 | 1608 |
| 576 | 20250327 | 095100 | 2484452755 | 5740 | 5730 | 5740 | 5730 | 1344 |
| 577 | 20250327 | 095000 | 2476751465 | 5730 | 5740 | 5740 | 5730 | 1574 |
| 578 | 20250327 | 094900 | 2467730445 | 5730 | 5740 | 5740 | 5730 | 361 |
| 579 | 20250327 | 094800 | 2465658895 | 5740 | 5740 | 5740 | 5740 | 1996 |
| 580 | 20250327 | 094700 | 2454201855 | 5740 | 5740 | 5740 | 5730 | 1505 |
| 581 | 20250327 | 094600 | 2445573395 | 5730 | 5730 | 5740 | 5730 | 8515 |
| 582 | 20250327 | 094500 | 2396772255 | 5740 | 5750 | 5750 | 5730 | 5057 |
| 583 | 20250327 | 094400 | 2367746225 | 5760 | 5760 | 5760 | 5740 | 918 |
| 584 | 20250327 | 094300 | 2362466325 | 5750 | 5750 | 5760 | 5750 | 2848 |
| 585 | 20250327 | 094200 | 2346086455 | 5750 | 5770 | 5770 | 5750 | 5072 |
| 586 | 20250327 | 094100 | 2316886865 | 5770 | 5760 | 5770 | 5750 | 6165 |
| 587 | 20250327 | 094000 | 2281378665 | 5760 | 5770 | 5780 | 5760 | 9805 |
| 588 | 20250327 | 093900 | 2224829065 | 5780 | 5790 | 5800 | 5780 | 9669 |
| 589 | 20250327 | 093800 | 2168864925 | 5800 | 5770 | 5800 | 5760 | 23092 |
| 590 | 20250327 | 093700 | 2035201925 | 5770 | 5770 | 5780 | 5760 | 6723 |
| 591 | 20250327 | 093600 | 1996408245 | 5770 | 5750 | 5780 | 5750 | 3688 |
| 592 | 20250327 | 093500 | 1975136095 | 5760 | 5750 | 5760 | 5740 | 6612 |
| 593 | 20250327 | 093400 | 1937095695 | 5760 | 5760 | 5760 | 5750 | 2509 |
| 594 | 20250327 | 093300 | 1922646305 | 5750 | 5760 | 5760 | 5750 | 4208 |
| 595 | 20250327 | 093200 | 1898445055 | 5760 | 5750 | 5760 | 5750 | 4390 |
| 596 | 20250327 | 093100 | 1873169425 | 5750 | 5740 | 5770 | 5740 | 7989 |
| 597 | 20250327 | 093000 | 1827206175 | 5740 | 5740 | 5780 | 5730 | 53951 |
| 598 | 20250327 | 092900 | 1515878960 | 5740 | 5720 | 5750 | 5720 | 22502 |
| 599 | 20250327 | 092800 | 1386915090 | 5710 | 5710 | 5720 | 5700 | 7996 |
| 600 | 20250327 | 092700 | 1341259510 | 5700 | 5710 | 5720 | 5700 | 1867 |
| 601 | 20250327 | 092600 | 1330596510 | 5710 | 5710 | 5720 | 5700 | 1138 |
| 602 | 20250327 | 092500 | 1324094790 | 5700 | 5700 | 5700 | 5690 | 1672 |
| 603 | 20250327 | 092400 | 1314567720 | 5700 | 5710 | 5720 | 5700 | 17158 |
| 604 | 20250327 | 092300 | 1216616450 | 5710 | 5700 | 5710 | 5695 | 5637 |
| 605 | 20250327 | 092200 | 1184485525 | 5690 | 5680 | 5690 | 5670 | 10141 |
| 606 | 20250327 | 092100 | 1126853340 | 5670 | 5680 | 5680 | 5670 | 4138 |
| 607 | 20250327 | 092000 | 1103377050 | 5680 | 5680 | 5680 | 5670 | 2100 |
| 608 | 20250327 | 091900 | 1091452060 | 5680 | 5690 | 5690 | 5680 | 1622 |
| 609 | 20250327 | 091800 | 1082237600 | 5680 | 5700 | 5700 | 5680 | 2164 |
| 610 | 20250327 | 091700 | 1069924790 | 5700 | 5680 | 5700 | 5680 | 12844 |
| 611 | 20250327 | 091600 | 996838950 | 5680 | 5690 | 5690 | 5670 | 7474 |
| 612 | 20250327 | 091500 | 954404140 | 5690 | 5680 | 5690 | 5680 | 3818 |
| 613 | 20250327 | 091400 | 932680340 | 5690 | 5680 | 5690 | 5660 | 10945 |
| 614 | 20250327 | 091300 | 870493710 | 5680 | 5680 | 5680 | 5670 | 6288 |
| 615 | 20250327 | 091200 | 834840700 | 5680 | 5670 | 5680 | 5670 | 4056 |
| 616 | 20250327 | 091100 | 811822920 | 5670 | 5690 | 5700 | 5670 | 17417 |
| 617 | 20250327 | 091000 | 712795200 | 5690 | 5680 | 5690 | 5670 | 10753 |
| 618 | 20250327 | 090900 | 651643230 | 5680 | 5650 | 5690 | 5650 | 16454 |
| 619 | 20250327 | 090800 | 558400630 | 5640 | 5620 | 5650 | 5620 | 4673 |
| 620 | 20250327 | 090700 | 532077510 | 5610 | 5600 | 5620 | 5590 | 3269 |
| 621 | 20250327 | 090600 | 513766680 | 5600 | 5590 | 5600 | 5590 | 4496 |
| 622 | 20250327 | 090500 | 488604300 | 5590 | 5610 | 5610 | 5590 | 10344 |
| 623 | 20250327 | 090400 | 430659090 | 5610 | 5620 | 5630 | 5610 | 1421 |
| 624 | 20250327 | 090300 | 422675410 | 5610 | 5600 | 5620 | 5600 | 9139 |
| 625 | 20250327 | 090200 | 371452050 | 5620 | 5600 | 5620 | 5590 | 8663 |
| 626 | 20250327 | 090100 | 322943380 | 5590 | 5620 | 5640 | 5590 | 18427 |
| 627 | 20250327 | 090000 | 219667360 | 5600 | 5640 | 5650 | 5600 | 36917 |