31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 3 | 20250328 | 192400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250328 | 192300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250328 | 192200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250328 | 192100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250328 | 192000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250328 | 191900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250328 | 191800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250328 | 191700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250328 | 191600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250328 | 191500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250328 | 191400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250328 | 191300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250328 | 191200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250328 | 191100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250328 | 191000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250328 | 190900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250328 | 190800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250328 | 190700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250328 | 190600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250328 | 190500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250328 | 190400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250328 | 190300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250328 | 190200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250328 | 190100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250328 | 190000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250328 | 185900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250328 | 185800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250328 | 185700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250328 | 185600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250328 | 185500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 33 | 20250328 | 185400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250328 | 185300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250328 | 185200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250328 | 185100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250328 | 185000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250328 | 184900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250328 | 184800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250328 | 184700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250328 | 184600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250328 | 184500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250328 | 184400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250328 | 184300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250328 | 184200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250328 | 184100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250328 | 184000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250328 | 183900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250328 | 183800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250328 | 183700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250328 | 183600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250328 | 183500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250328 | 183400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250328 | 183300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250328 | 183200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250328 | 183100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250328 | 183000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250328 | 182900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250328 | 182800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250328 | 182700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250328 | 182600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250328 | 182500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 63 | 20250328 | 182400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250328 | 182300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250328 | 182200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250328 | 182100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250328 | 182000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250328 | 181900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250328 | 181800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250328 | 181700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250328 | 181600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250328 | 181500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250328 | 181400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250328 | 181300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250328 | 181200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250328 | 181100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250328 | 181000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250328 | 180900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250328 | 180800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250328 | 180700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250328 | 180600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250328 | 180500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250328 | 180400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250328 | 180300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250328 | 180200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250328 | 180100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250328 | 180000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250328 | 175900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250328 | 175800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250328 | 175700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250328 | 175600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250328 | 175500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 93 | 20250328 | 175400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250328 | 175300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250328 | 175200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250328 | 175100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250328 | 175000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250328 | 174900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250328 | 174800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250328 | 174700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250328 | 174600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250328 | 174500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250328 | 174400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250328 | 174300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250328 | 174200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250328 | 174100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250328 | 174000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250328 | 173900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250328 | 173800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250328 | 173700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250328 | 173600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250328 | 173500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250328 | 173400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250328 | 173300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250328 | 173200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250328 | 173100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250328 | 173000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250328 | 172900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250328 | 172800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250328 | 172700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250328 | 172600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250328 | 172500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 123 | 20250328 | 172400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250328 | 172300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250328 | 172200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250328 | 172100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250328 | 172000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250328 | 171900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250328 | 171800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250328 | 171700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250328 | 171600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250328 | 171500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250328 | 171400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250328 | 171300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250328 | 171200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250328 | 171100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250328 | 171000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250328 | 170900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250328 | 170800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250328 | 170700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250328 | 170600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250328 | 170500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250328 | 170400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250328 | 170300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250328 | 170200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250328 | 170100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250328 | 170000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250328 | 165900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250328 | 165800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250328 | 165700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250328 | 165600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250328 | 165500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 153 | 20250328 | 165400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250328 | 165300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250328 | 165200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250328 | 165100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250328 | 165000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250328 | 164900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250328 | 164800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250328 | 164700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250328 | 164600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250328 | 164500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250328 | 164400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250328 | 164300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250328 | 164200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250328 | 164100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250328 | 164000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250328 | 163900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250328 | 163800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250328 | 163700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250328 | 163600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250328 | 163500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250328 | 163400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250328 | 163300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250328 | 163200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250328 | 163100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250328 | 163000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250328 | 162900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250328 | 162800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250328 | 162700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250328 | 162600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250328 | 162500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 183 | 20250328 | 162400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250328 | 162300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250328 | 162200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250328 | 162100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250328 | 162000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250328 | 161900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250328 | 161800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250328 | 161700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250328 | 161600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250328 | 161500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250328 | 161400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250328 | 161300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250328 | 161200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250328 | 161100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250328 | 161000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250328 | 160900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250328 | 160800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250328 | 160700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250328 | 160600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250328 | 160500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250328 | 160400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250328 | 160300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250328 | 160200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250328 | 160100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250328 | 160000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250328 | 155900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250328 | 155800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250328 | 155700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250328 | 155600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250328 | 155500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 213 | 20250328 | 155400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250328 | 155300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20250328 | 155200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20250328 | 155100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20250328 | 155000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20250328 | 154900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20250328 | 154800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20250328 | 154700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20250328 | 154600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20250328 | 154500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20250328 | 154400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20250328 | 154300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20250328 | 154200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20250328 | 154100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20250328 | 154000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20250328 | 153900 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20250328 | 153800 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20250328 | 153700 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20250328 | 153600 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20250328 | 153500 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20250328 | 153400 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20250328 | 153300 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20250328 | 153200 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20250328 | 153100 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20250328 | 153000 | 3850547585 | 5360 | 5360 | 5360 | 5360 | 22716 |
| 238 | 20250328 | 152900 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 239 | 20250328 | 152800 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20250328 | 152700 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 241 | 20250328 | 152600 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 242 | 20250328 | 152500 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 243 | 20250328 | 152400 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 244 | 20250328 | 152300 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 245 | 20250328 | 152200 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 246 | 20250328 | 152100 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 247 | 20250328 | 152000 | 3728789825 | 5380 | 5380 | 5380 | 5380 | 0 |
| 248 | 20250328 | 151900 | 3728789825 | 5380 | 5400 | 5400 | 5370 | 1919 |
| 249 | 20250328 | 151800 | 3718480745 | 5410 | 5400 | 5410 | 5370 | 19230 |
| 250 | 20250328 | 151700 | 3614988505 | 5400 | 5390 | 5400 | 5390 | 1807 |
| 251 | 20250328 | 151600 | 3605247835 | 5390 | 5410 | 5410 | 5390 | 8240 |
| 252 | 20250328 | 151500 | 3560753355 | 5410 | 5410 | 5410 | 5410 | 1941 |
| 253 | 20250328 | 151400 | 3550252545 | 5410 | 5400 | 5410 | 5400 | 630 |
| 254 | 20250328 | 151300 | 3546849245 | 5400 | 5400 | 5400 | 5400 | 1703 |
| 255 | 20250328 | 151200 | 3537653045 | 5400 | 5390 | 5400 | 5390 | 2020 |
| 256 | 20250328 | 151100 | 3526762535 | 5390 | 5400 | 5400 | 5390 | 3144 |
| 257 | 20250328 | 151000 | 3509812285 | 5390 | 5390 | 5400 | 5390 | 3844 |
| 258 | 20250328 | 150900 | 3489092775 | 5400 | 5400 | 5400 | 5390 | 878 |
| 259 | 20250328 | 150800 | 3484357125 | 5400 | 5400 | 5400 | 5400 | 1199 |
| 260 | 20250328 | 150700 | 3477882525 | 5390 | 5410 | 5410 | 5390 | 8511 |
| 261 | 20250328 | 150600 | 3431986425 | 5400 | 5400 | 5410 | 5390 | 2903 |
| 262 | 20250328 | 150500 | 3416323755 | 5400 | 5410 | 5410 | 5400 | 671 |
| 263 | 20250328 | 150400 | 3412700295 | 5410 | 5400 | 5410 | 5390 | 1072 |
| 264 | 20250328 | 150300 | 3406920005 | 5400 | 5400 | 5400 | 5390 | 3046 |
| 265 | 20250328 | 150200 | 3390471645 | 5400 | 5400 | 5400 | 5390 | 6393 |
| 266 | 20250328 | 150100 | 3356009235 | 5400 | 5400 | 5400 | 5390 | 1429 |
| 267 | 20250328 | 150000 | 3348303975 | 5400 | 5400 | 5400 | 5390 | 1079 |
| 268 | 20250328 | 145900 | 3342487935 | 5400 | 5400 | 5400 | 5395 | 1186 |
| 269 | 20250328 | 145800 | 3336083540 | 5400 | 5400 | 5410 | 5400 | 2590 |
| 270 | 20250328 | 145700 | 3322097480 | 5400 | 5410 | 5410 | 5400 | 583 |
| 271 | 20250328 | 145600 | 3318944920 | 5400 | 5410 | 5410 | 5400 | 6982 |
| 272 | 20250328 | 145500 | 3281236510 | 5410 | 5400 | 5410 | 5400 | 7983 |
| 273 | 20250328 | 145400 | 3238121480 | 5410 | 5400 | 5410 | 5400 | 1780 |
| 274 | 20250328 | 145300 | 3228507880 | 5405 | 5410 | 5410 | 5405 | 202 |
| 275 | 20250328 | 145200 | 3227415065 | 5410 | 5400 | 5410 | 5400 | 737 |
| 276 | 20250328 | 145100 | 3223430015 | 5410 | 5400 | 5410 | 5400 | 369 |
| 277 | 20250328 | 145000 | 3221434635 | 5410 | 5420 | 5420 | 5410 | 2663 |
| 278 | 20250328 | 144900 | 3207023195 | 5420 | 5420 | 5420 | 5420 | 5 |
| 279 | 20250328 | 144800 | 3206996095 | 5420 | 5420 | 5420 | 5410 | 153 |
| 280 | 20250328 | 144700 | 3206167275 | 5420 | 5420 | 5420 | 5420 | 300 |
| 281 | 20250328 | 144600 | 3204541275 | 5420 | 5420 | 5420 | 5410 | 490 |
| 282 | 20250328 | 144500 | 3201889075 | 5410 | 5410 | 5410 | 5410 | 191 |
| 283 | 20250328 | 144400 | 3200855765 | 5410 | 5410 | 5410 | 5410 | 881 |
| 284 | 20250328 | 144300 | 3196089555 | 5410 | 5420 | 5420 | 5410 | 381 |
| 285 | 20250328 | 144200 | 3194028145 | 5420 | 5410 | 5420 | 5410 | 1562 |
| 286 | 20250328 | 144100 | 3185562125 | 5410 | 5400 | 5410 | 5400 | 913 |
| 287 | 20250328 | 144000 | 3180624385 | 5410 | 5400 | 5410 | 5400 | 1144 |
| 288 | 20250328 | 143900 | 3174438515 | 5400 | 5410 | 5420 | 5400 | 1992 |
| 289 | 20250328 | 143800 | 3163679585 | 5410 | 5405 | 5410 | 5400 | 1362 |
| 290 | 20250328 | 143700 | 3156314120 | 5400 | 5400 | 5400 | 5400 | 701 |
| 291 | 20250328 | 143600 | 3152528720 | 5400 | 5400 | 5410 | 5400 | 205 |
| 292 | 20250328 | 143500 | 3151421670 | 5400 | 5400 | 5410 | 5400 | 3936 |
| 293 | 20250328 | 143400 | 3130167260 | 5410 | 5410 | 5410 | 5400 | 903 |
| 294 | 20250328 | 143300 | 3125290580 | 5400 | 5410 | 5410 | 5400 | 241 |
| 295 | 20250328 | 143200 | 3123987150 | 5410 | 5410 | 5410 | 5400 | 3224 |
| 296 | 20250328 | 143100 | 3106555310 | 5420 | 5420 | 5420 | 5410 | 618 |
| 297 | 20250328 | 143000 | 3103208920 | 5415 | 5410 | 5420 | 5410 | 2006 |
| 298 | 20250328 | 142900 | 3092356055 | 5410 | 5410 | 5410 | 5410 | 451 |
| 299 | 20250328 | 142800 | 3089916145 | 5405 | 5400 | 5410 | 5400 | 2458 |
| 300 | 20250328 | 142700 | 3076620910 | 5400 | 5410 | 5410 | 5400 | 3444 |
| 301 | 20250328 | 142600 | 3058011060 | 5420 | 5405 | 5420 | 5400 | 1613 |
| 302 | 20250328 | 142500 | 3049292305 | 5405 | 5410 | 5410 | 5405 | 4528 |
| 303 | 20250328 | 142400 | 3024795955 | 5415 | 5415 | 5415 | 5415 | 200 |
| 304 | 20250328 | 142300 | 3023712955 | 5420 | 5420 | 5420 | 5420 | 11 |
| 305 | 20250328 | 142200 | 3023653335 | 5410 | 5410 | 5410 | 5410 | 148 |
| 306 | 20250328 | 142100 | 3022852655 | 5410 | 5410 | 5410 | 5410 | 200 |
| 307 | 20250328 | 142000 | 3021770655 | 5410 | 5410 | 5410 | 5400 | 1284 |
| 308 | 20250328 | 141900 | 3014831285 | 5410 | 5410 | 5410 | 5400 | 729 |
| 309 | 20250328 | 141800 | 3010887815 | 5410 | 5410 | 5410 | 5410 | 141 |
| 310 | 20250328 | 141700 | 3010125005 | 5410 | 5410 | 5410 | 5400 | 5297 |
| 311 | 20250328 | 141600 | 2981499435 | 5410 | 5410 | 5410 | 5410 | 926 |
| 312 | 20250328 | 141500 | 2976489775 | 5410 | 5410 | 5410 | 5410 | 1543 |
| 313 | 20250328 | 141400 | 2968142145 | 5420 | 5410 | 5420 | 5410 | 1201 |
| 314 | 20250328 | 141300 | 2961639725 | 5410 | 5410 | 5410 | 5410 | 406 |
| 315 | 20250328 | 141200 | 2959443265 | 5410 | 5410 | 5410 | 5400 | 2310 |
| 316 | 20250328 | 141100 | 2946948835 | 5410 | 5420 | 5420 | 5410 | 2068 |
| 317 | 20250328 | 141000 | 2935759445 | 5400 | 5420 | 5420 | 5400 | 5893 |
| 318 | 20250328 | 140900 | 2903919495 | 5420 | 5410 | 5420 | 5410 | 551 |
| 319 | 20250328 | 140800 | 2900938535 | 5410 | 5410 | 5410 | 5410 | 2400 |
| 320 | 20250328 | 140700 | 2887954535 | 5410 | 5420 | 5420 | 5410 | 137 |
| 321 | 20250328 | 140600 | 2887212995 | 5410 | 5410 | 5410 | 5410 | 2888 |
| 322 | 20250328 | 140500 | 2871588915 | 5410 | 5420 | 5420 | 5410 | 2249 |
| 323 | 20250328 | 140400 | 2859417785 | 5420 | 5410 | 5440 | 5410 | 316 |
| 324 | 20250328 | 140300 | 2857705045 | 5410 | 5430 | 5430 | 5410 | 11804 |
| 325 | 20250328 | 140200 | 2793806125 | 5430 | 5430 | 5430 | 5420 | 4320 |
| 326 | 20250328 | 140100 | 2770389045 | 5430 | 5430 | 5430 | 5430 | 673 |
| 327 | 20250328 | 140000 | 2766734655 | 5430 | 5430 | 5430 | 5430 | 150 |
| 328 | 20250328 | 135900 | 2765920155 | 5430 | 5430 | 5430 | 5430 | 334 |
| 329 | 20250328 | 135800 | 2764106535 | 5430 | 5430 | 5430 | 5430 | 5 |
| 330 | 20250328 | 135700 | 2764079385 | 5430 | 5420 | 5430 | 5420 | 1690 |
| 331 | 20250328 | 135600 | 2754919485 | 5420 | 5430 | 5430 | 5420 | 53 |
| 332 | 20250328 | 135500 | 2754632185 | 5430 | 5430 | 5430 | 5430 | 1 |
| 333 | 20250328 | 135400 | 2754626755 | 5420 | 5430 | 5430 | 5420 | 278 |
| 334 | 20250328 | 135300 | 2753119895 | 5420 | 5420 | 5420 | 5420 | 2868 |
| 335 | 20250328 | 135200 | 2737575335 | 5420 | 5430 | 5450 | 5420 | 3636 |
| 336 | 20250328 | 135100 | 2717843995 | 5430 | 5430 | 5430 | 5430 | 359 |
| 337 | 20250328 | 135000 | 2715894625 | 5420 | 5440 | 5440 | 5420 | 1530 |
| 338 | 20250328 | 134900 | 2707588675 | 5430 | 5440 | 5440 | 5430 | 1337 |
| 339 | 20250328 | 134800 | 2700316805 | 5440 | 5440 | 5440 | 5440 | 262 |
| 340 | 20250328 | 134700 | 2698891525 | 5450 | 5450 | 5450 | 5440 | 1822 |
| 341 | 20250328 | 134600 | 2688978765 | 5450 | 5450 | 5460 | 5450 | 1573 |
| 342 | 20250328 | 134500 | 2680405765 | 5460 | 5460 | 5460 | 5460 | 10 |
| 343 | 20250328 | 134400 | 2680351165 | 5450 | 5450 | 5450 | 5450 | 839 |
| 344 | 20250328 | 134300 | 2675778615 | 5440 | 5450 | 5450 | 5440 | 2369 |
| 345 | 20250328 | 134200 | 2662884645 | 5450 | 5450 | 5450 | 5440 | 1600 |
| 346 | 20250328 | 134100 | 2654174065 | 5440 | 5440 | 5440 | 5440 | 1009 |
| 347 | 20250328 | 134000 | 2648685105 | 5430 | 5450 | 5450 | 5430 | 571 |
| 348 | 20250328 | 133900 | 2645580035 | 5450 | 5430 | 5450 | 5430 | 3702 |
| 349 | 20250328 | 133800 | 2625449675 | 5440 | 5430 | 5440 | 5430 | 1845 |
| 350 | 20250328 | 133700 | 2615431305 | 5440 | 5440 | 5440 | 5420 | 43 |
| 351 | 20250328 | 133600 | 2615198185 | 5450 | 5430 | 5450 | 5410 | 4520 |
| 352 | 20250328 | 133500 | 2590693185 | 5420 | 5430 | 5450 | 5420 | 4764 |
| 353 | 20250328 | 133400 | 2564854795 | 5430 | 5440 | 5450 | 5430 | 2564 |
| 354 | 20250328 | 133300 | 2550922025 | 5440 | 5440 | 5440 | 5440 | 100 |
| 355 | 20250328 | 133200 | 2550378025 | 5430 | 5440 | 5450 | 5430 | 425 |
| 356 | 20250328 | 133100 | 2548070195 | 5420 | 5420 | 5430 | 5420 | 496 |
| 357 | 20250328 | 133000 | 2545379195 | 5430 | 5425 | 5440 | 5425 | 1661 |
| 358 | 20250328 | 132900 | 2536361655 | 5420 | 5420 | 5420 | 5420 | 1455 |
| 359 | 20250328 | 132800 | 2528475555 | 5420 | 5420 | 5430 | 5420 | 2897 |
| 360 | 20250328 | 132700 | 2512773415 | 5430 | 5420 | 5430 | 5420 | 3061 |
| 361 | 20250328 | 132600 | 2496170245 | 5420 | 5420 | 5430 | 5420 | 3170 |
| 362 | 20250328 | 132500 | 2478988645 | 5420 | 5450 | 5450 | 5420 | 6913 |
| 363 | 20250328 | 132400 | 2441426195 | 5450 | 5460 | 5460 | 5450 | 12196 |
| 364 | 20250328 | 132300 | 2374947995 | 5470 | 5470 | 5470 | 5460 | 9686 |
| 365 | 20250328 | 132200 | 2322062225 | 5470 | 5470 | 5470 | 5460 | 1240 |
| 366 | 20250328 | 132100 | 2315289575 | 5470 | 5470 | 5470 | 5460 | 1418 |
| 367 | 20250328 | 132000 | 2307546715 | 5470 | 5470 | 5470 | 5460 | 489 |
| 368 | 20250328 | 131900 | 2304874275 | 5460 | 5470 | 5480 | 5460 | 11310 |
| 369 | 20250328 | 131800 | 2243046735 | 5480 | 5470 | 5480 | 5470 | 52 |
| 370 | 20250328 | 131700 | 2242762195 | 5470 | 5480 | 5480 | 5470 | 22 |
| 371 | 20250328 | 131600 | 2242641825 | 5470 | 5470 | 5470 | 5470 | 3 |
| 372 | 20250328 | 131500 | 2242625415 | 5470 | 5470 | 5480 | 5470 | 965 |
| 373 | 20250328 | 131400 | 2237342665 | 5480 | 5480 | 5480 | 5480 | 10 |
| 374 | 20250328 | 131300 | 2237287865 | 5480 | 5480 | 5480 | 5480 | 10 |
| 375 | 20250328 | 131200 | 2237233065 | 5480 | 5480 | 5480 | 5480 | 9 |
| 376 | 20250328 | 131100 | 2237183745 | 5470 | 5480 | 5480 | 5470 | 61 |
| 377 | 20250328 | 131000 | 2236849955 | 5480 | 5480 | 5480 | 5480 | 4 |
| 378 | 20250328 | 130900 | 2236828035 | 5480 | 5480 | 5480 | 5480 | 26 |
| 379 | 20250328 | 130800 | 2236685555 | 5480 | 5480 | 5480 | 5480 | 0 |
| 380 | 20250328 | 130700 | 2236685555 | 5480 | 5480 | 5480 | 5480 | 10 |
| 381 | 20250328 | 130600 | 2236630755 | 5480 | 5480 | 5480 | 5470 | 2680 |
| 382 | 20250328 | 130500 | 2221957605 | 5480 | 5480 | 5480 | 5480 | 45 |
| 383 | 20250328 | 130400 | 2221711005 | 5470 | 5470 | 5470 | 5470 | 30 |
| 384 | 20250328 | 130300 | 2221546905 | 5470 | 5480 | 5480 | 5470 | 3186 |
| 385 | 20250328 | 130200 | 2204112325 | 5480 | 5470 | 5480 | 5470 | 1151 |
| 386 | 20250328 | 130100 | 2197815755 | 5480 | 5470 | 5480 | 5470 | 16 |
| 387 | 20250328 | 130000 | 2197728095 | 5470 | 5480 | 5480 | 5470 | 281 |
| 388 | 20250328 | 125900 | 2196188975 | 5480 | 5480 | 5480 | 5480 | 43 |
| 389 | 20250328 | 125800 | 2195953335 | 5470 | 5480 | 5480 | 5470 | 45 |
| 390 | 20250328 | 125700 | 2195707165 | 5480 | 5490 | 5490 | 5480 | 167 |
| 391 | 20250328 | 125600 | 2194791955 | 5480 | 5490 | 5490 | 5480 | 995 |
| 392 | 20250328 | 125500 | 2189339325 | 5490 | 5480 | 5490 | 5470 | 853 |
| 393 | 20250328 | 125400 | 2184670855 | 5480 | 5470 | 5480 | 5470 | 496 |
| 394 | 20250328 | 125300 | 2181956475 | 5480 | 5470 | 5480 | 5470 | 22 |
| 395 | 20250328 | 125200 | 2181836115 | 5470 | 5480 | 5480 | 5470 | 746 |
| 396 | 20250328 | 125100 | 2177755255 | 5470 | 5490 | 5490 | 5470 | 460 |
| 397 | 20250328 | 125000 | 2175237055 | 5490 | 5480 | 5490 | 5470 | 273 |
| 398 | 20250328 | 124900 | 2173741335 | 5470 | 5480 | 5480 | 5470 | 534 |
| 399 | 20250328 | 124800 | 2170815195 | 5480 | 5480 | 5480 | 5480 | 2 |
| 400 | 20250328 | 124700 | 2170804235 | 5470 | 5470 | 5470 | 5470 | 120 |
| 401 | 20250328 | 124600 | 2170147835 | 5490 | 5480 | 5490 | 5470 | 3012 |
| 402 | 20250328 | 124500 | 2153642205 | 5480 | 5480 | 5480 | 5480 | 826 |
| 403 | 20250328 | 124400 | 2149115725 | 5480 | 5480 | 5480 | 5480 | 0 |
| 404 | 20250328 | 124300 | 2149115725 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20250328 | 124200 | 2149115725 | 5480 | 5490 | 5490 | 5480 | 62 |
| 406 | 20250328 | 124100 | 2148775845 | 5480 | 5480 | 5480 | 5480 | 200 |
| 407 | 20250328 | 124000 | 2147679845 | 5490 | 5490 | 5490 | 5490 | 5 |
| 408 | 20250328 | 123900 | 2147652395 | 5480 | 5490 | 5490 | 5480 | 146 |
| 409 | 20250328 | 123800 | 2146852265 | 5490 | 5490 | 5490 | 5490 | 107 |
| 410 | 20250328 | 123700 | 2146264835 | 5490 | 5490 | 5490 | 5490 | 132 |
| 411 | 20250328 | 123600 | 2145540155 | 5490 | 5480 | 5490 | 5480 | 64 |
| 412 | 20250328 | 123500 | 2145189235 | 5480 | 5490 | 5490 | 5480 | 793 |
| 413 | 20250328 | 123400 | 2140842025 | 5480 | 5480 | 5480 | 5480 | 200 |
| 414 | 20250328 | 123300 | 2139746025 | 5480 | 5480 | 5480 | 5480 | 41 |
| 415 | 20250328 | 123200 | 2139521345 | 5490 | 5490 | 5490 | 5480 | 671 |
| 416 | 20250328 | 123100 | 2135842715 | 5490 | 5480 | 5490 | 5480 | 660 |
| 417 | 20250328 | 123000 | 2132220645 | 5490 | 5480 | 5490 | 5480 | 244 |
| 418 | 20250328 | 122900 | 2130881465 | 5480 | 5480 | 5480 | 5480 | 2017 |
| 419 | 20250328 | 122800 | 2119828305 | 5480 | 5480 | 5480 | 5480 | 305 |
| 420 | 20250328 | 122700 | 2118156905 | 5490 | 5480 | 5490 | 5480 | 5 |
| 421 | 20250328 | 122600 | 2118129485 | 5480 | 5490 | 5490 | 5480 | 223 |
| 422 | 20250328 | 122500 | 2116905695 | 5490 | 5490 | 5490 | 5490 | 30 |
| 423 | 20250328 | 122400 | 2116740995 | 5490 | 5490 | 5490 | 5490 | 110 |
| 424 | 20250328 | 122300 | 2116137095 | 5490 | 5490 | 5490 | 5490 | 72 |
| 425 | 20250328 | 122200 | 2115741815 | 5490 | 5490 | 5490 | 5490 | 615 |
| 426 | 20250328 | 122100 | 2112365465 | 5490 | 5490 | 5490 | 5490 | 684 |
| 427 | 20250328 | 122000 | 2108610305 | 5490 | 5490 | 5500 | 5490 | 50 |
| 428 | 20250328 | 121900 | 2108335795 | 5500 | 5500 | 5500 | 5490 | 301 |
| 429 | 20250328 | 121800 | 2106682405 | 5490 | 5500 | 5500 | 5490 | 383 |
| 430 | 20250328 | 121700 | 2104579535 | 5500 | 5500 | 5500 | 5490 | 78 |
| 431 | 20250328 | 121600 | 2104151035 | 5500 | 5500 | 5500 | 5490 | 484 |
| 432 | 20250328 | 121500 | 2101491805 | 5490 | 5500 | 5500 | 5490 | 410 |
| 433 | 20250328 | 121400 | 2099240885 | 5500 | 5500 | 5500 | 5490 | 22 |
| 434 | 20250328 | 121300 | 2099119935 | 5490 | 5500 | 5500 | 5490 | 1478 |
| 435 | 20250328 | 121200 | 2090991615 | 5490 | 5490 | 5490 | 5490 | 332 |
| 436 | 20250328 | 121100 | 2089168935 | 5500 | 5490 | 5500 | 5490 | 16 |
| 437 | 20250328 | 121000 | 2089081085 | 5490 | 5500 | 5500 | 5490 | 161 |
| 438 | 20250328 | 120900 | 2088197105 | 5500 | 5480 | 5500 | 5480 | 174 |
| 439 | 20250328 | 120800 | 2087241125 | 5480 | 5480 | 5480 | 5480 | 2801 |
| 440 | 20250328 | 120700 | 2071891645 | 5480 | 5485 | 5490 | 5480 | 878 |
| 441 | 20250328 | 120600 | 2067079080 | 5485 | 5485 | 5485 | 5485 | 15 |
| 442 | 20250328 | 120500 | 2066996805 | 5480 | 5480 | 5480 | 5480 | 791 |
| 443 | 20250328 | 120400 | 2062662125 | 5480 | 5480 | 5480 | 5480 | 336 |
| 444 | 20250328 | 120300 | 2060820845 | 5490 | 5490 | 5490 | 5490 | 1153 |
| 445 | 20250328 | 120200 | 2054490875 | 5490 | 5490 | 5490 | 5490 | 119 |
| 446 | 20250328 | 120100 | 2053837565 | 5490 | 5490 | 5490 | 5490 | 388 |
| 447 | 20250328 | 120000 | 2051707445 | 5490 | 5490 | 5490 | 5490 | 2800 |
| 448 | 20250328 | 115900 | 2036335445 | 5490 | 5490 | 5490 | 5490 | 20 |
| 449 | 20250328 | 115800 | 2036225645 | 5500 | 5500 | 5500 | 5490 | 80 |
| 450 | 20250328 | 115700 | 2035786045 | 5490 | 5500 | 5500 | 5490 | 44 |
| 451 | 20250328 | 115600 | 2035544435 | 5500 | 5500 | 5500 | 5500 | 2 |
| 452 | 20250328 | 115500 | 2035533435 | 5490 | 5490 | 5490 | 5490 | 1200 |
| 453 | 20250328 | 115400 | 2028945435 | 5490 | 5490 | 5500 | 5490 | 191 |
| 454 | 20250328 | 115300 | 2027896345 | 5490 | 5490 | 5490 | 5490 | 300 |
| 455 | 20250328 | 115200 | 2026249345 | 5500 | 5500 | 5500 | 5500 | 1 |
| 456 | 20250328 | 115100 | 2026243845 | 5490 | 5500 | 5500 | 5490 | 1918 |
| 457 | 20250328 | 115000 | 2015712595 | 5500 | 5500 | 5500 | 5500 | 0 |
| 458 | 20250328 | 114900 | 2015712595 | 5500 | 5510 | 5510 | 5500 | 2424 |
| 459 | 20250328 | 114800 | 2002380495 | 5500 | 5500 | 5500 | 5500 | 657 |
| 460 | 20250328 | 114700 | 1998766995 | 5500 | 5500 | 5500 | 5500 | 58 |
| 461 | 20250328 | 114600 | 1998447995 | 5500 | 5500 | 5500 | 5500 | 5915 |
| 462 | 20250328 | 114500 | 1965915495 | 5500 | 5500 | 5500 | 5500 | 44 |
| 463 | 20250328 | 114400 | 1965673495 | 5510 | 5500 | 5510 | 5500 | 307 |
| 464 | 20250328 | 114300 | 1963982925 | 5510 | 5510 | 5510 | 5510 | 10 |
| 465 | 20250328 | 114200 | 1963927825 | 5510 | 5510 | 5510 | 5500 | 2236 |
| 466 | 20250328 | 114100 | 1951610465 | 5510 | 5510 | 5510 | 5510 | 831 |
| 467 | 20250328 | 114000 | 1947031655 | 5510 | 5510 | 5510 | 5510 | 1034 |
| 468 | 20250328 | 113900 | 1941334315 | 5510 | 5510 | 5510 | 5510 | 119 |
| 469 | 20250328 | 113800 | 1940678625 | 5510 | 5520 | 5520 | 5500 | 136 |
| 470 | 20250328 | 113700 | 1939928325 | 5520 | 5510 | 5520 | 5510 | 1745 |
| 471 | 20250328 | 113600 | 1930296125 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 472 | 20250328 | 113500 | 1924786125 | 5510 | 5510 | 5510 | 5500 | 313 |
| 473 | 20250328 | 113400 | 1923061965 | 5510 | 5510 | 5510 | 5510 | 0 |
| 474 | 20250328 | 113300 | 1923061965 | 5510 | 5510 | 5510 | 5510 | 948 |
| 475 | 20250328 | 113200 | 1917838485 | 5510 | 5500 | 5510 | 5500 | 1543 |
| 476 | 20250328 | 113100 | 1909351975 | 5500 | 5500 | 5500 | 5500 | 106 |
| 477 | 20250328 | 113000 | 1908768975 | 5500 | 5500 | 5500 | 5500 | 124 |
| 478 | 20250328 | 112900 | 1908086975 | 5500 | 5490 | 5500 | 5490 | 1579 |
| 479 | 20250328 | 112800 | 1899403925 | 5490 | 5500 | 5500 | 5490 | 1250 |
| 480 | 20250328 | 112700 | 1892531425 | 5490 | 5500 | 5505 | 5490 | 1470 |
| 481 | 20250328 | 112600 | 1884450875 | 5500 | 5490 | 5500 | 5490 | 1896 |
| 482 | 20250328 | 112500 | 1874041170 | 5485 | 5490 | 5490 | 5485 | 860 |
| 483 | 20250328 | 112400 | 1869320000 | 5485 | 5480 | 5485 | 5480 | 63 |
| 484 | 20250328 | 112300 | 1868974505 | 5490 | 5480 | 5490 | 5480 | 22 |
| 485 | 20250328 | 112200 | 1868853735 | 5480 | 5480 | 5490 | 5480 | 289 |
| 486 | 20250328 | 112100 | 1867269665 | 5480 | 5480 | 5480 | 5480 | 30 |
| 487 | 20250328 | 112000 | 1867105265 | 5480 | 5480 | 5480 | 5480 | 254 |
| 488 | 20250328 | 111900 | 1865713345 | 5480 | 5480 | 5480 | 5480 | 50 |
| 489 | 20250328 | 111800 | 1865439345 | 5480 | 5475 | 5480 | 5475 | 303 |
| 490 | 20250328 | 111700 | 1863778940 | 5480 | 5480 | 5480 | 5480 | 327 |
| 491 | 20250328 | 111600 | 1861986980 | 5480 | 5480 | 5480 | 5480 | 325 |
| 492 | 20250328 | 111500 | 1860205980 | 5480 | 5480 | 5480 | 5480 | 1761 |
| 493 | 20250328 | 111400 | 1850555700 | 5480 | 5470 | 5480 | 5470 | 3693 |
| 494 | 20250328 | 111300 | 1830350190 | 5470 | 5480 | 5480 | 5470 | 1413 |
| 495 | 20250328 | 111200 | 1822613060 | 5480 | 5480 | 5490 | 5480 | 123 |
| 496 | 20250328 | 111100 | 1821939010 | 5480 | 5480 | 5490 | 5480 | 930 |
| 497 | 20250328 | 111000 | 1816836410 | 5480 | 5480 | 5480 | 5480 | 396 |
| 498 | 20250328 | 110900 | 1814666330 | 5480 | 5480 | 5480 | 5480 | 840 |
| 499 | 20250328 | 110800 | 1810063130 | 5480 | 5480 | 5480 | 5470 | 548 |
| 500 | 20250328 | 110700 | 1807061300 | 5480 | 5480 | 5480 | 5480 | 594 |
| 501 | 20250328 | 110600 | 1803806180 | 5480 | 5490 | 5490 | 5470 | 13326 |
| 502 | 20250328 | 110500 | 1730743180 | 5510 | 5510 | 5510 | 5490 | 4829 |
| 503 | 20250328 | 110400 | 1704188490 | 5510 | 5510 | 5510 | 5510 | 105 |
| 504 | 20250328 | 110300 | 1703609940 | 5510 | 5510 | 5510 | 5510 | 260 |
| 505 | 20250328 | 110200 | 1702177340 | 5520 | 5510 | 5520 | 5510 | 432 |
| 506 | 20250328 | 110100 | 1699797000 | 5510 | 5510 | 5510 | 5510 | 779 |
| 507 | 20250328 | 110000 | 1695504710 | 5510 | 5510 | 5510 | 5510 | 50 |
| 508 | 20250328 | 105900 | 1695229210 | 5510 | 5520 | 5520 | 5510 | 180 |
| 509 | 20250328 | 105800 | 1694236410 | 5510 | 5510 | 5510 | 5510 | 89 |
| 510 | 20250328 | 105700 | 1693746020 | 5500 | 5510 | 5510 | 5500 | 151 |
| 511 | 20250328 | 105600 | 1692915410 | 5500 | 5510 | 5510 | 5500 | 79 |
| 512 | 20250328 | 105500 | 1692480600 | 5510 | 5510 | 5510 | 5510 | 1 |
| 513 | 20250328 | 105400 | 1692475090 | 5510 | 5510 | 5510 | 5510 | 6 |
| 514 | 20250328 | 105300 | 1692442030 | 5500 | 5510 | 5510 | 5500 | 109 |
| 515 | 20250328 | 105200 | 1691842130 | 5510 | 5520 | 5520 | 5510 | 2953 |
| 516 | 20250328 | 105100 | 1675571080 | 5510 | 5510 | 5510 | 5510 | 3 |
| 517 | 20250328 | 105000 | 1675554550 | 5510 | 5520 | 5520 | 5510 | 165 |
| 518 | 20250328 | 104900 | 1674644200 | 5520 | 5520 | 5520 | 5520 | 198 |
| 519 | 20250328 | 104800 | 1673551240 | 5510 | 5510 | 5510 | 5510 | 375 |
| 520 | 20250328 | 104700 | 1671484990 | 5510 | 5505 | 5510 | 5505 | 953 |
| 521 | 20250328 | 104600 | 1666234450 | 5510 | 5510 | 5510 | 5510 | 2 |
| 522 | 20250328 | 104500 | 1666223430 | 5500 | 5500 | 5520 | 5500 | 2348 |
| 523 | 20250328 | 104400 | 1653308090 | 5500 | 5500 | 5500 | 5500 | 51 |
| 524 | 20250328 | 104300 | 1653027590 | 5510 | 5510 | 5510 | 5510 | 506 |
| 525 | 20250328 | 104200 | 1650239530 | 5510 | 5510 | 5510 | 5510 | 0 |
| 526 | 20250328 | 104100 | 1650239530 | 5510 | 5510 | 5520 | 5510 | 50 |
| 527 | 20250328 | 104000 | 1649964020 | 5500 | 5510 | 5510 | 5500 | 5769 |
| 528 | 20250328 | 103900 | 1618210570 | 5510 | 5520 | 5520 | 5510 | 1012 |
| 529 | 20250328 | 103800 | 1612634160 | 5510 | 5510 | 5510 | 5510 | 112 |
| 530 | 20250328 | 103700 | 1612017040 | 5520 | 5510 | 5520 | 5510 | 94 |
| 531 | 20250328 | 103600 | 1611499040 | 5520 | 5520 | 5520 | 5520 | 100 |
| 532 | 20250328 | 103500 | 1610947040 | 5520 | 5520 | 5520 | 5520 | 57 |
| 533 | 20250328 | 103400 | 1610632400 | 5520 | 5520 | 5520 | 5510 | 523 |
| 534 | 20250328 | 103300 | 1607750250 | 5510 | 5530 | 5530 | 5510 | 885 |
| 535 | 20250328 | 103200 | 1602867150 | 5530 | 5530 | 5530 | 5530 | 1 |
| 536 | 20250328 | 103100 | 1602861620 | 5530 | 5520 | 5530 | 5520 | 364 |
| 537 | 20250328 | 103000 | 1600852320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 538 | 20250328 | 102900 | 1600852320 | 5520 | 5520 | 5520 | 5520 | 162 |
| 539 | 20250328 | 102800 | 1599958080 | 5520 | 5520 | 5520 | 5520 | 238 |
| 540 | 20250328 | 102700 | 1598644320 | 5540 | 5540 | 5540 | 5540 | 10 |
| 541 | 20250328 | 102600 | 1598588920 | 5520 | 5530 | 5530 | 5520 | 1614 |
| 542 | 20250328 | 102500 | 1589671550 | 5550 | 5540 | 5550 | 5540 | 92 |
| 543 | 20250328 | 102400 | 1589161850 | 5540 | 5540 | 5540 | 5520 | 745 |
| 544 | 20250328 | 102300 | 1585042550 | 5530 | 5530 | 5530 | 5520 | 591 |
| 545 | 20250328 | 102200 | 1581778320 | 5530 | 5550 | 5550 | 5530 | 2957 |
| 546 | 20250328 | 102100 | 1565425810 | 5540 | 5540 | 5540 | 5530 | 915 |
| 547 | 20250328 | 102000 | 1560356830 | 5540 | 5540 | 5540 | 5540 | 282 |
| 548 | 20250328 | 101900 | 1558794550 | 5540 | 5540 | 5540 | 5530 | 1792 |
| 549 | 20250328 | 101800 | 1548868470 | 5550 | 5550 | 5555 | 5540 | 6756 |
| 550 | 20250328 | 101700 | 1511374230 | 5550 | 5530 | 5550 | 5530 | 2638 |
| 551 | 20250328 | 101600 | 1496759050 | 5540 | 5520 | 5540 | 5520 | 1674 |
| 552 | 20250328 | 101500 | 1487501070 | 5520 | 5510 | 5530 | 5510 | 1688 |
| 553 | 20250328 | 101400 | 1478178570 | 5510 | 5520 | 5520 | 5510 | 1995 |
| 554 | 20250328 | 101300 | 1467169210 | 5510 | 5510 | 5520 | 5500 | 697 |
| 555 | 20250328 | 101200 | 1463330680 | 5510 | 5510 | 5510 | 5500 | 340 |
| 556 | 20250328 | 101100 | 1461460280 | 5510 | 5500 | 5510 | 5490 | 3928 |
| 557 | 20250328 | 101000 | 1439845290 | 5490 | 5490 | 5490 | 5490 | 370 |
| 558 | 20250328 | 100900 | 1437813990 | 5490 | 5490 | 5490 | 5480 | 2748 |
| 559 | 20250328 | 100800 | 1422729800 | 5490 | 5480 | 5490 | 5480 | 373 |
| 560 | 20250328 | 100700 | 1420682750 | 5480 | 5470 | 5480 | 5470 | 55 |
| 561 | 20250328 | 100600 | 1420381400 | 5490 | 5490 | 5490 | 5470 | 1750 |
| 562 | 20250328 | 100500 | 1410794540 | 5480 | 5480 | 5490 | 5480 | 940 |
| 563 | 20250328 | 100400 | 1405643330 | 5480 | 5475 | 5480 | 5470 | 1700 |
| 564 | 20250328 | 100300 | 1396336715 | 5480 | 5480 | 5480 | 5470 | 1456 |
| 565 | 20250328 | 100200 | 1388370935 | 5470 | 5470 | 5470 | 5470 | 306 |
| 566 | 20250328 | 100100 | 1386697115 | 5470 | 5470 | 5480 | 5470 | 926 |
| 567 | 20250328 | 100000 | 1381631765 | 5470 | 5470 | 5470 | 5470 | 2832 |
| 568 | 20250328 | 095900 | 1366140725 | 5470 | 5480 | 5480 | 5470 | 1470 |
| 569 | 20250328 | 095800 | 1358091610 | 5480 | 5470 | 5480 | 5470 | 942 |
| 570 | 20250328 | 095700 | 1352935480 | 5470 | 5470 | 5480 | 5470 | 286 |
| 571 | 20250328 | 095600 | 1351370060 | 5470 | 5470 | 5470 | 5470 | 1341 |
| 572 | 20250328 | 095500 | 1344034790 | 5470 | 5480 | 5480 | 5460 | 1532 |
| 573 | 20250328 | 095400 | 1335664440 | 5480 | 5480 | 5490 | 5470 | 1823 |
| 574 | 20250328 | 095300 | 1325689230 | 5480 | 5480 | 5490 | 5480 | 862 |
| 575 | 20250328 | 095200 | 1320964950 | 5480 | 5470 | 5490 | 5470 | 676 |
| 576 | 20250328 | 095100 | 1317260990 | 5470 | 5480 | 5490 | 5460 | 5564 |
| 577 | 20250328 | 095000 | 1286833950 | 5500 | 5490 | 5500 | 5470 | 2826 |
| 578 | 20250328 | 094900 | 1271333310 | 5500 | 5510 | 5510 | 5490 | 2140 |
| 579 | 20250328 | 094800 | 1259573620 | 5510 | 5520 | 5520 | 5510 | 1644 |
| 580 | 20250328 | 094700 | 1250506440 | 5520 | 5490 | 5520 | 5480 | 3505 |
| 581 | 20250328 | 094600 | 1231224140 | 5460 | 5490 | 5500 | 5460 | 7269 |
| 582 | 20250328 | 094500 | 1191495910 | 5490 | 5480 | 5500 | 5460 | 17799 |
| 583 | 20250328 | 094400 | 1094124310 | 5480 | 5480 | 5480 | 5470 | 2520 |
| 584 | 20250328 | 094300 | 1080316710 | 5480 | 5490 | 5490 | 5480 | 2034 |
| 585 | 20250328 | 094200 | 1069168750 | 5480 | 5470 | 5490 | 5470 | 1848 |
| 586 | 20250328 | 094100 | 1059042615 | 5490 | 5490 | 5490 | 5470 | 3171 |
| 587 | 20250328 | 094000 | 1041663185 | 5470 | 5510 | 5510 | 5470 | 25372 |
| 588 | 20250328 | 093900 | 902511585 | 5510 | 5530 | 5530 | 5510 | 1380 |
| 589 | 20250328 | 093800 | 894906165 | 5510 | 5530 | 5530 | 5510 | 6720 |
| 590 | 20250328 | 093700 | 857842925 | 5530 | 5530 | 5540 | 5530 | 1066 |
| 591 | 20250328 | 093600 | 851945935 | 5530 | 5540 | 5540 | 5530 | 1270 |
| 592 | 20250328 | 093500 | 844914765 | 5540 | 5550 | 5550 | 5540 | 396 |
| 593 | 20250328 | 093400 | 842716985 | 5550 | 5560 | 5560 | 5550 | 314 |
| 594 | 20250328 | 093300 | 840973085 | 5560 | 5540 | 5560 | 5540 | 3389 |
| 595 | 20250328 | 093200 | 822184085 | 5550 | 5550 | 5550 | 5550 | 3457 |
| 596 | 20250328 | 093100 | 802997735 | 5550 | 5560 | 5560 | 5550 | 335 |
| 597 | 20250328 | 093000 | 801137885 | 5560 | 5560 | 5570 | 5560 | 1079 |
| 598 | 20250328 | 092900 | 795138615 | 5560 | 5560 | 5560 | 5540 | 6866 |
| 599 | 20250328 | 092800 | 757045165 | 5560 | 5570 | 5570 | 5550 | 579 |
| 600 | 20250328 | 092700 | 753826635 | 5570 | 5560 | 5570 | 5560 | 2085 |
| 601 | 20250328 | 092600 | 742233625 | 5560 | 5560 | 5560 | 5540 | 6338 |
| 602 | 20250328 | 092500 | 707054955 | 5560 | 5540 | 5560 | 5540 | 1597 |
| 603 | 20250328 | 092400 | 698194015 | 5530 | 5530 | 5530 | 5520 | 1611 |
| 604 | 20250328 | 092300 | 689286055 | 5530 | 5540 | 5540 | 5530 | 1022 |
| 605 | 20250328 | 092200 | 683629775 | 5540 | 5530 | 5540 | 5510 | 3967 |
| 606 | 20250328 | 092100 | 661723995 | 5520 | 5520 | 5530 | 5520 | 1737 |
| 607 | 20250328 | 092000 | 652134525 | 5520 | 5520 | 5520 | 5500 | 2489 |
| 608 | 20250328 | 091900 | 638422905 | 5520 | 5520 | 5540 | 5510 | 1488 |
| 609 | 20250328 | 091800 | 630208245 | 5540 | 5530 | 5540 | 5520 | 4785 |
| 610 | 20250328 | 091700 | 603772795 | 5540 | 5530 | 5540 | 5530 | 368 |
| 611 | 20250328 | 091600 | 601737725 | 5530 | 5550 | 5550 | 5530 | 4124 |
| 612 | 20250328 | 091500 | 578915005 | 5530 | 5550 | 5550 | 5530 | 767 |
| 613 | 20250328 | 091400 | 574668215 | 5550 | 5530 | 5550 | 5530 | 1048 |
| 614 | 20250328 | 091300 | 568862675 | 5530 | 5530 | 5530 | 5520 | 1925 |
| 615 | 20250328 | 091200 | 558221385 | 5540 | 5540 | 5550 | 5530 | 1883 |
| 616 | 20250328 | 091100 | 547790010 | 5540 | 5530 | 5550 | 5530 | 314 |
| 617 | 20250328 | 091000 | 546050490 | 5530 | 5570 | 5570 | 5530 | 8564 |
| 618 | 20250328 | 090900 | 498563160 | 5560 | 5510 | 5560 | 5500 | 9642 |
| 619 | 20250328 | 090800 | 445370350 | 5520 | 5510 | 5520 | 5500 | 3164 |
| 620 | 20250328 | 090700 | 427935320 | 5510 | 5540 | 5540 | 5470 | 12691 |
| 621 | 20250328 | 090600 | 358098390 | 5540 | 5580 | 5580 | 5530 | 7254 |
| 622 | 20250328 | 090500 | 317867210 | 5580 | 5590 | 5600 | 5550 | 5247 |
| 623 | 20250328 | 090400 | 288617490 | 5590 | 5600 | 5620 | 5590 | 11200 |
| 624 | 20250328 | 090300 | 225956460 | 5600 | 5620 | 5620 | 5600 | 5238 |
| 625 | 20250328 | 090200 | 196569010 | 5610 | 5650 | 5650 | 5610 | 9425 |
| 626 | 20250328 | 090100 | 143602060 | 5650 | 5680 | 5680 | 5640 | 13970 |
| 627 | 20250328 | 090000 | 64707610 | 5670 | 5680 | 5690 | 5670 | 10384 |