32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 3 | 20250304 | 192700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250304 | 192600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250304 | 192500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250304 | 192400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250304 | 192300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250304 | 192200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250304 | 192100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250304 | 192000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250304 | 191900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250304 | 191800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250304 | 191700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250304 | 191600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250304 | 191500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250304 | 191400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250304 | 191300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250304 | 191200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250304 | 191100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250304 | 191000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250304 | 190900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250304 | 190800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250304 | 190700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250304 | 190600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250304 | 190500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250304 | 190400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250304 | 190300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250304 | 190200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250304 | 190100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250304 | 190000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250304 | 185900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250304 | 185800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 33 | 20250304 | 185700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250304 | 185600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250304 | 185500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250304 | 185400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250304 | 185300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250304 | 185200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250304 | 185100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250304 | 185000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250304 | 184900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250304 | 184800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250304 | 184700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250304 | 184600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250304 | 184500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250304 | 184400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250304 | 184300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250304 | 184200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250304 | 184100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250304 | 184000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250304 | 183900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250304 | 183800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250304 | 183700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250304 | 183600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250304 | 183500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250304 | 183400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250304 | 183300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250304 | 183200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250304 | 183100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250304 | 183000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250304 | 182900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250304 | 182800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 63 | 20250304 | 182700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250304 | 182600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250304 | 182500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250304 | 182400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250304 | 182300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250304 | 182200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250304 | 182100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250304 | 182000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250304 | 181900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250304 | 181800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250304 | 181700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250304 | 181600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250304 | 181500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250304 | 181400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250304 | 181300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250304 | 181200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250304 | 181100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250304 | 181000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250304 | 180900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250304 | 180800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250304 | 180700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250304 | 180600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250304 | 180500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250304 | 180400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250304 | 180300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250304 | 180200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250304 | 180100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250304 | 180000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250304 | 175900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250304 | 175800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 93 | 20250304 | 175700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250304 | 175600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250304 | 175500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250304 | 175400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250304 | 175300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250304 | 175200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250304 | 175100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250304 | 175000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250304 | 174900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250304 | 174800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250304 | 174700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250304 | 174600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250304 | 174500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250304 | 174400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250304 | 174300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250304 | 174200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250304 | 174100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250304 | 174000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250304 | 173900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250304 | 173800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250304 | 173700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250304 | 173600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250304 | 173500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250304 | 173400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250304 | 173300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250304 | 173200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250304 | 173100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250304 | 173000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250304 | 172900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250304 | 172800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 123 | 20250304 | 172700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250304 | 172600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250304 | 172500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250304 | 172400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250304 | 172300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250304 | 172200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250304 | 172100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250304 | 172000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250304 | 171900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250304 | 171800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250304 | 171700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250304 | 171600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250304 | 171500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250304 | 171400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250304 | 171300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250304 | 171200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250304 | 171100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250304 | 171000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250304 | 170900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250304 | 170800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250304 | 170700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250304 | 170600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250304 | 170500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250304 | 170400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250304 | 170300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250304 | 170200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250304 | 170100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250304 | 170000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250304 | 165900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250304 | 165800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 153 | 20250304 | 165700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250304 | 165600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250304 | 165500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250304 | 165400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250304 | 165300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250304 | 165200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250304 | 165100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250304 | 165000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250304 | 164900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250304 | 164800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250304 | 164700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250304 | 164600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250304 | 164500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250304 | 164400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250304 | 164300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250304 | 164200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250304 | 164100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250304 | 164000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250304 | 163900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250304 | 163800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250304 | 163700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250304 | 163600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250304 | 163500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250304 | 163400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250304 | 163300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250304 | 163200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250304 | 163100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250304 | 163000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250304 | 162900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250304 | 162800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 183 | 20250304 | 162700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250304 | 162600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250304 | 162500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250304 | 162400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250304 | 162300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250304 | 162200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250304 | 162100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250304 | 162000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250304 | 161900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20250304 | 161800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20250304 | 161700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20250304 | 161600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20250304 | 161500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20250304 | 161400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20250304 | 161300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20250304 | 161200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20250304 | 161100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20250304 | 161000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20250304 | 160900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20250304 | 160800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20250304 | 160700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20250304 | 160600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20250304 | 160500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20250304 | 160400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20250304 | 160300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20250304 | 160200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20250304 | 160100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20250304 | 160000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20250304 | 155900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20250304 | 155800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 213 | 20250304 | 155700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20250304 | 155600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20250304 | 155500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20250304 | 155400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20250304 | 155300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20250304 | 155200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20250304 | 155100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20250304 | 155000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20250304 | 154900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20250304 | 154800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20250304 | 154700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20250304 | 154600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20250304 | 154500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20250304 | 154400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20250304 | 154300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20250304 | 154200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20250304 | 154100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20250304 | 154000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20250304 | 153900 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20250304 | 153800 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20250304 | 153700 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20250304 | 153600 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20250304 | 153500 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20250304 | 153400 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20250304 | 153300 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20250304 | 153200 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20250304 | 153100 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20250304 | 153000 | 13358277585 | 6350 | 6350 | 6350 | 6350 | 21599 |
| 241 | 20250304 | 152900 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20250304 | 152800 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 243 | 20250304 | 152700 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20250304 | 152600 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250304 | 152500 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20250304 | 152400 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20250304 | 152300 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20250304 | 152200 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20250304 | 152100 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20250304 | 152000 | 13221123935 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20250304 | 151900 | 13221123935 | 6360 | 6360 | 6370 | 6350 | 6523 |
| 252 | 20250304 | 151800 | 13179660375 | 6350 | 6360 | 6360 | 6350 | 2270 |
| 253 | 20250304 | 151700 | 13165234290 | 6360 | 6360 | 6360 | 6350 | 2599 |
| 254 | 20250304 | 151600 | 13148705430 | 6360 | 6360 | 6360 | 6350 | 528 |
| 255 | 20250304 | 151500 | 13145348050 | 6360 | 6360 | 6370 | 6350 | 494 |
| 256 | 20250304 | 151400 | 13142207200 | 6360 | 6360 | 6370 | 6360 | 1307 |
| 257 | 20250304 | 151300 | 13133894670 | 6350 | 6360 | 6360 | 6350 | 1701 |
| 258 | 20250304 | 151200 | 13123089620 | 6360 | 6370 | 6370 | 6350 | 1259 |
| 259 | 20250304 | 151100 | 13115082830 | 6370 | 6370 | 6370 | 6370 | 641 |
| 260 | 20250304 | 151000 | 13110999660 | 6380 | 6370 | 6380 | 6350 | 6053 |
| 261 | 20250304 | 150900 | 13072486150 | 6370 | 6360 | 6370 | 6350 | 2572 |
| 262 | 20250304 | 150800 | 13056134210 | 6340 | 6350 | 6360 | 6340 | 5275 |
| 263 | 20250304 | 150700 | 13022643100 | 6360 | 6370 | 6370 | 6360 | 1519 |
| 264 | 20250304 | 150600 | 13012981820 | 6370 | 6370 | 6380 | 6370 | 937 |
| 265 | 20250304 | 150500 | 13007013110 | 6370 | 6360 | 6370 | 6360 | 493 |
| 266 | 20250304 | 150400 | 13003873310 | 6360 | 6370 | 6370 | 6360 | 620 |
| 267 | 20250304 | 150300 | 12999930040 | 6370 | 6360 | 6370 | 6350 | 2381 |
| 268 | 20250304 | 150200 | 12984786000 | 6360 | 6380 | 6380 | 6360 | 737 |
| 269 | 20250304 | 150100 | 12980091300 | 6380 | 6380 | 6380 | 6370 | 888 |
| 270 | 20250304 | 150000 | 12974433800 | 6380 | 6370 | 6380 | 6370 | 184 |
| 271 | 20250304 | 145900 | 12973261710 | 6370 | 6380 | 6380 | 6370 | 115 |
| 272 | 20250304 | 145800 | 12972528960 | 6370 | 6380 | 6380 | 6370 | 508 |
| 273 | 20250304 | 145700 | 12969291250 | 6370 | 6380 | 6380 | 6370 | 539 |
| 274 | 20250304 | 145600 | 12965852790 | 6380 | 6390 | 6390 | 6380 | 2086 |
| 275 | 20250304 | 145500 | 12952523960 | 6380 | 6370 | 6380 | 6370 | 517 |
| 276 | 20250304 | 145400 | 12949227390 | 6370 | 6380 | 6380 | 6370 | 626 |
| 277 | 20250304 | 145300 | 12945239760 | 6370 | 6380 | 6380 | 6360 | 1054 |
| 278 | 20250304 | 145200 | 12938525780 | 6370 | 6370 | 6380 | 6370 | 102 |
| 279 | 20250304 | 145100 | 12937876030 | 6380 | 6380 | 6380 | 6370 | 210 |
| 280 | 20250304 | 145000 | 12936538230 | 6380 | 6370 | 6380 | 6370 | 150 |
| 281 | 20250304 | 144900 | 12935582230 | 6380 | 6370 | 6390 | 6370 | 2371 |
| 282 | 20250304 | 144800 | 12920457590 | 6380 | 6370 | 6380 | 6360 | 927 |
| 283 | 20250304 | 144700 | 12914553180 | 6380 | 6380 | 6380 | 6380 | 584 |
| 284 | 20250304 | 144600 | 12910827260 | 6380 | 6370 | 6380 | 6370 | 193 |
| 285 | 20250304 | 144500 | 12909597830 | 6370 | 6380 | 6380 | 6370 | 108 |
| 286 | 20250304 | 144400 | 12908909550 | 6370 | 6380 | 6390 | 6370 | 847 |
| 287 | 20250304 | 144300 | 12903509640 | 6380 | 6390 | 6390 | 6380 | 480 |
| 288 | 20250304 | 144200 | 12900442960 | 6400 | 6380 | 6410 | 6380 | 925 |
| 289 | 20250304 | 144100 | 12894535480 | 6380 | 6390 | 6390 | 6380 | 421 |
| 290 | 20250304 | 144000 | 12891849050 | 6390 | 6385 | 6400 | 6385 | 4230 |
| 291 | 20250304 | 143900 | 12864790145 | 6385 | 6385 | 6385 | 6385 | 5 |
| 292 | 20250304 | 143800 | 12864758220 | 6390 | 6390 | 6395 | 6390 | 708 |
| 293 | 20250304 | 143700 | 12860234085 | 6390 | 6390 | 6400 | 6390 | 489 |
| 294 | 20250304 | 143600 | 12857109150 | 6380 | 6390 | 6390 | 6380 | 109 |
| 295 | 20250304 | 143500 | 12856412690 | 6390 | 6390 | 6390 | 6390 | 50 |
| 296 | 20250304 | 143400 | 12856093190 | 6390 | 6410 | 6410 | 6380 | 19 |
| 297 | 20250304 | 143300 | 12855971750 | 6400 | 6370 | 6410 | 6370 | 12028 |
| 298 | 20250304 | 143200 | 12779115480 | 6360 | 6370 | 6370 | 6360 | 10 |
| 299 | 20250304 | 143100 | 12779051860 | 6360 | 6350 | 6370 | 6350 | 1284 |
| 300 | 20250304 | 143000 | 12770893420 | 6360 | 6360 | 6360 | 6350 | 2299 |
| 301 | 20250304 | 142900 | 12756283500 | 6360 | 6360 | 6360 | 6360 | 104 |
| 302 | 20250304 | 142800 | 12755622060 | 6360 | 6370 | 6370 | 6350 | 1177 |
| 303 | 20250304 | 142700 | 12748139160 | 6370 | 6365 | 6370 | 6365 | 525 |
| 304 | 20250304 | 142600 | 12744795285 | 6370 | 6360 | 6370 | 6350 | 236 |
| 305 | 20250304 | 142500 | 12743295455 | 6360 | 6360 | 6360 | 6350 | 1284 |
| 306 | 20250304 | 142400 | 12735129875 | 6360 | 6350 | 6360 | 6350 | 893 |
| 307 | 20250304 | 142300 | 12729459125 | 6340 | 6340 | 6350 | 6340 | 1846 |
| 308 | 20250304 | 142200 | 12717754445 | 6340 | 6345 | 6360 | 6330 | 2814 |
| 309 | 20250304 | 142100 | 12699915890 | 6345 | 6350 | 6360 | 6345 | 714 |
| 310 | 20250304 | 142000 | 12695382040 | 6360 | 6340 | 6360 | 6340 | 943 |
| 311 | 20250304 | 141900 | 12689400420 | 6340 | 6350 | 6360 | 6340 | 5607 |
| 312 | 20250304 | 141800 | 12653844310 | 6360 | 6360 | 6360 | 6350 | 54 |
| 313 | 20250304 | 141700 | 12653501070 | 6360 | 6360 | 6360 | 6360 | 32 |
| 314 | 20250304 | 141600 | 12653297550 | 6360 | 6360 | 6360 | 6350 | 282 |
| 315 | 20250304 | 141500 | 12651504530 | 6360 | 6360 | 6360 | 6360 | 23 |
| 316 | 20250304 | 141400 | 12651358250 | 6360 | 6350 | 6360 | 6350 | 353 |
| 317 | 20250304 | 141300 | 12649116360 | 6350 | 6350 | 6360 | 6340 | 1079 |
| 318 | 20250304 | 141200 | 12642269190 | 6350 | 6360 | 6360 | 6350 | 3210 |
| 319 | 20250304 | 141100 | 12621879820 | 6370 | 6370 | 6370 | 6370 | 187 |
| 320 | 20250304 | 141000 | 12620688630 | 6360 | 6370 | 6370 | 6360 | 728 |
| 321 | 20250304 | 140900 | 12616058520 | 6370 | 6360 | 6370 | 6360 | 214 |
| 322 | 20250304 | 140800 | 12614697470 | 6370 | 6360 | 6370 | 6360 | 73 |
| 323 | 20250304 | 140700 | 12614232550 | 6350 | 6360 | 6360 | 6350 | 49 |
| 324 | 20250304 | 140600 | 12613921010 | 6360 | 6350 | 6360 | 6350 | 3258 |
| 325 | 20250304 | 140500 | 12593230330 | 6360 | 6370 | 6370 | 6360 | 444 |
| 326 | 20250304 | 140400 | 12590405980 | 6370 | 6370 | 6380 | 6360 | 2332 |
| 327 | 20250304 | 140300 | 12575568920 | 6370 | 6360 | 6370 | 6360 | 407 |
| 328 | 20250304 | 140200 | 12572978420 | 6370 | 6370 | 6370 | 6360 | 62 |
| 329 | 20250304 | 140100 | 12572583490 | 6370 | 6370 | 6380 | 6370 | 340 |
| 330 | 20250304 | 140000 | 12570417680 | 6370 | 6370 | 6370 | 6370 | 106 |
| 331 | 20250304 | 135900 | 12569742460 | 6370 | 6380 | 6380 | 6370 | 132 |
| 332 | 20250304 | 135800 | 12568901300 | 6370 | 6370 | 6370 | 6370 | 1471 |
| 333 | 20250304 | 135700 | 12559531030 | 6380 | 6380 | 6380 | 6370 | 183 |
| 334 | 20250304 | 135600 | 12558364990 | 6380 | 6380 | 6380 | 6380 | 35 |
| 335 | 20250304 | 135500 | 12558141690 | 6380 | 6380 | 6380 | 6370 | 143 |
| 336 | 20250304 | 135400 | 12557230130 | 6380 | 6380 | 6380 | 6370 | 1553 |
| 337 | 20250304 | 135300 | 12547337490 | 6380 | 6380 | 6390 | 6370 | 939 |
| 338 | 20250304 | 135200 | 12541348240 | 6380 | 6380 | 6380 | 6370 | 1723 |
| 339 | 20250304 | 135100 | 12530356880 | 6380 | 6380 | 6380 | 6370 | 315 |
| 340 | 20250304 | 135000 | 12528347430 | 6380 | 6380 | 6380 | 6370 | 1454 |
| 341 | 20250304 | 134900 | 12519071100 | 6390 | 6380 | 6390 | 6380 | 140 |
| 342 | 20250304 | 134800 | 12518177230 | 6390 | 6380 | 6390 | 6380 | 481 |
| 343 | 20250304 | 134700 | 12515108020 | 6390 | 6380 | 6390 | 6380 | 3651 |
| 344 | 20250304 | 134600 | 12491814630 | 6390 | 6390 | 6390 | 6390 | 0 |
| 345 | 20250304 | 134500 | 12491814630 | 6390 | 6390 | 6390 | 6390 | 194 |
| 346 | 20250304 | 134400 | 12490574970 | 6400 | 6390 | 6400 | 6390 | 102 |
| 347 | 20250304 | 134300 | 12489922180 | 6390 | 6390 | 6400 | 6390 | 180 |
| 348 | 20250304 | 134200 | 12488771950 | 6400 | 6390 | 6400 | 6390 | 367 |
| 349 | 20250304 | 134100 | 12486426540 | 6390 | 6400 | 6400 | 6380 | 272 |
| 350 | 20250304 | 134000 | 12484685860 | 6400 | 6390 | 6400 | 6380 | 1936 |
| 351 | 20250304 | 133900 | 12472316080 | 6390 | 6390 | 6390 | 6390 | 375 |
| 352 | 20250304 | 133800 | 12469919830 | 6390 | 6400 | 6400 | 6390 | 31 |
| 353 | 20250304 | 133700 | 12469721710 | 6400 | 6400 | 6400 | 6390 | 203 |
| 354 | 20250304 | 133600 | 12468423510 | 6400 | 6400 | 6410 | 6390 | 1149 |
| 355 | 20250304 | 133500 | 12461070730 | 6400 | 6400 | 6400 | 6400 | 618 |
| 356 | 20250304 | 133400 | 12457115530 | 6390 | 6400 | 6400 | 6390 | 395 |
| 357 | 20250304 | 133300 | 12454590520 | 6400 | 6400 | 6400 | 6400 | 178 |
| 358 | 20250304 | 133200 | 12453451320 | 6400 | 6400 | 6400 | 6400 | 234 |
| 359 | 20250304 | 133100 | 12451953720 | 6400 | 6400 | 6400 | 6390 | 123 |
| 360 | 20250304 | 133000 | 12451167520 | 6390 | 6410 | 6410 | 6390 | 452 |
| 361 | 20250304 | 132900 | 12448274720 | 6400 | 6400 | 6400 | 6400 | 4131 |
| 362 | 20250304 | 132800 | 12421836320 | 6400 | 6400 | 6400 | 6390 | 141 |
| 363 | 20250304 | 132700 | 12420934130 | 6400 | 6390 | 6400 | 6390 | 257 |
| 364 | 20250304 | 132600 | 12419290390 | 6400 | 6400 | 6400 | 6390 | 208 |
| 365 | 20250304 | 132500 | 12417960100 | 6400 | 6390 | 6400 | 6385 | 753 |
| 366 | 20250304 | 132400 | 12413149000 | 6395 | 6390 | 6395 | 6390 | 9 |
| 367 | 20250304 | 132300 | 12413091450 | 6390 | 6370 | 6400 | 6370 | 7394 |
| 368 | 20250304 | 132200 | 12365908570 | 6380 | 6380 | 6380 | 6370 | 150 |
| 369 | 20250304 | 132100 | 12364952120 | 6380 | 6380 | 6380 | 6380 | 1 |
| 370 | 20250304 | 132000 | 12364945740 | 6370 | 6370 | 6380 | 6370 | 115 |
| 371 | 20250304 | 131900 | 12364213130 | 6370 | 6370 | 6370 | 6370 | 119 |
| 372 | 20250304 | 131800 | 12363455100 | 6370 | 6370 | 6370 | 6370 | 13 |
| 373 | 20250304 | 131700 | 12363372290 | 6370 | 6370 | 6380 | 6370 | 150 |
| 374 | 20250304 | 131600 | 12362415720 | 6380 | 6370 | 6380 | 6370 | 973 |
| 375 | 20250304 | 131500 | 12356217700 | 6370 | 6370 | 6370 | 6360 | 710 |
| 376 | 20250304 | 131400 | 12351696910 | 6370 | 6360 | 6370 | 6360 | 228 |
| 377 | 20250304 | 131300 | 12350244570 | 6360 | 6370 | 6370 | 6360 | 353 |
| 378 | 20250304 | 131200 | 12347996360 | 6370 | 6360 | 6370 | 6360 | 503 |
| 379 | 20250304 | 131100 | 12344797270 | 6360 | 6360 | 6360 | 6350 | 302 |
| 380 | 20250304 | 131000 | 12342876880 | 6340 | 6360 | 6360 | 6340 | 766 |
| 381 | 20250304 | 130900 | 12338006900 | 6360 | 6360 | 6370 | 6350 | 8 |
| 382 | 20250304 | 130800 | 12337956030 | 6370 | 6340 | 6370 | 6340 | 1123 |
| 383 | 20250304 | 130700 | 12330835200 | 6370 | 6360 | 6370 | 6340 | 443 |
| 384 | 20250304 | 130600 | 12328020510 | 6360 | 6340 | 6370 | 6340 | 563 |
| 385 | 20250304 | 130500 | 12324445580 | 6340 | 6370 | 6370 | 6340 | 11014 |
| 386 | 20250304 | 130400 | 12254506460 | 6370 | 6370 | 6380 | 6370 | 1221 |
| 387 | 20250304 | 130300 | 12246728670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 388 | 20250304 | 130200 | 12246728670 | 6380 | 6380 | 6380 | 6370 | 261 |
| 389 | 20250304 | 130100 | 12245065990 | 6370 | 6375 | 6380 | 6370 | 272 |
| 390 | 20250304 | 130000 | 12243332265 | 6370 | 6370 | 6370 | 6370 | 0 |
| 391 | 20250304 | 125900 | 12243332265 | 6370 | 6370 | 6370 | 6370 | 31 |
| 392 | 20250304 | 125800 | 12243134795 | 6370 | 6360 | 6380 | 6360 | 1939 |
| 393 | 20250304 | 125700 | 12230782655 | 6370 | 6370 | 6370 | 6360 | 602 |
| 394 | 20250304 | 125600 | 12226952915 | 6370 | 6370 | 6375 | 6370 | 778 |
| 395 | 20250304 | 125500 | 12221996995 | 6370 | 6365 | 6370 | 6365 | 389 |
| 396 | 20250304 | 125400 | 12219521005 | 6365 | 6365 | 6365 | 6360 | 323 |
| 397 | 20250304 | 125300 | 12217465360 | 6365 | 6365 | 6365 | 6360 | 139 |
| 398 | 20250304 | 125200 | 12216580875 | 6365 | 6370 | 6370 | 6365 | 1046 |
| 399 | 20250304 | 125100 | 12209918355 | 6370 | 6370 | 6370 | 6360 | 274 |
| 400 | 20250304 | 125000 | 12208173485 | 6370 | 6370 | 6370 | 6360 | 77 |
| 401 | 20250304 | 124900 | 12207683075 | 6370 | 6370 | 6370 | 6360 | 5060 |
| 402 | 20250304 | 124800 | 12175451805 | 6370 | 6370 | 6370 | 6370 | 100 |
| 403 | 20250304 | 124700 | 12174814805 | 6370 | 6360 | 6370 | 6360 | 151 |
| 404 | 20250304 | 124600 | 12173853185 | 6360 | 6360 | 6360 | 6360 | 4592 |
| 405 | 20250304 | 124500 | 12144648065 | 6360 | 6360 | 6360 | 6350 | 1429 |
| 406 | 20250304 | 124400 | 12135573175 | 6350 | 6360 | 6360 | 6350 | 432 |
| 407 | 20250304 | 124300 | 12132828155 | 6360 | 6360 | 6360 | 6350 | 8466 |
| 408 | 20250304 | 124200 | 12079036245 | 6360 | 6370 | 6370 | 6350 | 596 |
| 409 | 20250304 | 124100 | 12075245035 | 6370 | 6360 | 6370 | 6360 | 1092 |
| 410 | 20250304 | 124000 | 12068299700 | 6360 | 6360 | 6360 | 6350 | 4933 |
| 411 | 20250304 | 123900 | 12036970950 | 6360 | 6365 | 6370 | 6360 | 4382 |
| 412 | 20250304 | 123800 | 12009100815 | 6370 | 6360 | 6370 | 6360 | 8 |
| 413 | 20250304 | 123700 | 12009049885 | 6370 | 6360 | 6370 | 6360 | 1090 |
| 414 | 20250304 | 123600 | 12002107155 | 6370 | 6370 | 6370 | 6360 | 979 |
| 415 | 20250304 | 123500 | 11995871425 | 6370 | 6370 | 6380 | 6370 | 7336 |
| 416 | 20250304 | 123400 | 11949140605 | 6370 | 6380 | 6380 | 6370 | 26 |
| 417 | 20250304 | 123300 | 11948974975 | 6380 | 6380 | 6380 | 6370 | 103 |
| 418 | 20250304 | 123200 | 11948318355 | 6380 | 6380 | 6380 | 6380 | 778 |
| 419 | 20250304 | 123100 | 11943354715 | 6380 | 6380 | 6380 | 6380 | 1280 |
| 420 | 20250304 | 123000 | 11935188315 | 6380 | 6390 | 6390 | 6370 | 194 |
| 421 | 20250304 | 122900 | 11933950345 | 6390 | 6380 | 6390 | 6380 | 494 |
| 422 | 20250304 | 122800 | 11930798615 | 6380 | 6380 | 6390 | 6380 | 1025 |
| 423 | 20250304 | 122700 | 11924259015 | 6380 | 6380 | 6380 | 6370 | 384 |
| 424 | 20250304 | 122600 | 11921809295 | 6380 | 6390 | 6400 | 6370 | 5259 |
| 425 | 20250304 | 122500 | 11888254805 | 6390 | 6390 | 6390 | 6380 | 815 |
| 426 | 20250304 | 122400 | 11883049045 | 6380 | 6390 | 6390 | 6380 | 319 |
| 427 | 20250304 | 122300 | 11881012885 | 6390 | 6390 | 6390 | 6390 | 319 |
| 428 | 20250304 | 122200 | 11878974475 | 6390 | 6390 | 6390 | 6380 | 1235 |
| 429 | 20250304 | 122100 | 11871094465 | 6390 | 6380 | 6390 | 6380 | 19 |
| 430 | 20250304 | 122000 | 11870973225 | 6390 | 6390 | 6390 | 6380 | 1801 |
| 431 | 20250304 | 121900 | 11859479975 | 6390 | 6390 | 6390 | 6380 | 627 |
| 432 | 20250304 | 121800 | 11855473765 | 6390 | 6380 | 6390 | 6380 | 351 |
| 433 | 20250304 | 121700 | 11853233225 | 6380 | 6380 | 6390 | 6380 | 50 |
| 434 | 20250304 | 121600 | 11852914035 | 6380 | 6390 | 6390 | 6380 | 496 |
| 435 | 20250304 | 121500 | 11849745825 | 6380 | 6390 | 6390 | 6380 | 2886 |
| 436 | 20250304 | 121400 | 11831305575 | 6390 | 6390 | 6400 | 6390 | 1670 |
| 437 | 20250304 | 121300 | 11820634225 | 6400 | 6400 | 6410 | 6400 | 2513 |
| 438 | 20250304 | 121200 | 11804550975 | 6400 | 6400 | 6410 | 6400 | 2083 |
| 439 | 20250304 | 121100 | 11791219765 | 6410 | 6410 | 6410 | 6410 | 6 |
| 440 | 20250304 | 121000 | 11791181305 | 6420 | 6410 | 6420 | 6400 | 3104 |
| 441 | 20250304 | 120900 | 11771290035 | 6420 | 6420 | 6420 | 6410 | 1034 |
| 442 | 20250304 | 120800 | 11764652985 | 6410 | 6410 | 6420 | 6410 | 754 |
| 443 | 20250304 | 120700 | 11759812715 | 6410 | 6410 | 6420 | 6410 | 342 |
| 444 | 20250304 | 120600 | 11757619085 | 6410 | 6410 | 6410 | 6410 | 648 |
| 445 | 20250304 | 120500 | 11753465405 | 6410 | 6410 | 6410 | 6410 | 330 |
| 446 | 20250304 | 120400 | 11751350105 | 6410 | 6400 | 6410 | 6400 | 81 |
| 447 | 20250304 | 120300 | 11750830905 | 6400 | 6410 | 6410 | 6400 | 1046 |
| 448 | 20250304 | 120200 | 11744126055 | 6410 | 6410 | 6420 | 6400 | 464 |
| 449 | 20250304 | 120100 | 11741152585 | 6410 | 6420 | 6420 | 6410 | 4350 |
| 450 | 20250304 | 120000 | 11713253355 | 6420 | 6420 | 6430 | 6420 | 2465 |
| 451 | 20250304 | 115900 | 11697428045 | 6420 | 6420 | 6430 | 6420 | 498 |
| 452 | 20250304 | 115800 | 11694226035 | 6430 | 6410 | 6430 | 6410 | 1472 |
| 453 | 20250304 | 115700 | 11684772175 | 6420 | 6420 | 6430 | 6420 | 787 |
| 454 | 20250304 | 115600 | 11679718255 | 6430 | 6430 | 6440 | 6420 | 1297 |
| 455 | 20250304 | 115500 | 11671372645 | 6430 | 6420 | 6430 | 6420 | 608 |
| 456 | 20250304 | 115400 | 11667469205 | 6420 | 6430 | 6430 | 6420 | 840 |
| 457 | 20250304 | 115300 | 11662076395 | 6420 | 6420 | 6420 | 6420 | 283 |
| 458 | 20250304 | 115200 | 11660259535 | 6420 | 6420 | 6420 | 6420 | 10 |
| 459 | 20250304 | 115100 | 11660195335 | 6410 | 6410 | 6410 | 6410 | 1 |
| 460 | 20250304 | 115000 | 11660188925 | 6410 | 6420 | 6430 | 6410 | 1640 |
| 461 | 20250304 | 114900 | 11649670215 | 6420 | 6420 | 6420 | 6420 | 938 |
| 462 | 20250304 | 114800 | 11643648255 | 6420 | 6410 | 6420 | 6410 | 52 |
| 463 | 20250304 | 114700 | 11643314635 | 6410 | 6410 | 6420 | 6410 | 201 |
| 464 | 20250304 | 114600 | 11642026215 | 6410 | 6410 | 6420 | 6410 | 43 |
| 465 | 20250304 | 114500 | 11641750575 | 6410 | 6410 | 6420 | 6410 | 1243 |
| 466 | 20250304 | 114400 | 11633782815 | 6420 | 6420 | 6420 | 6420 | 6 |
| 467 | 20250304 | 114300 | 11633744295 | 6420 | 6410 | 6420 | 6410 | 319 |
| 468 | 20250304 | 114200 | 11631699495 | 6410 | 6410 | 6420 | 6410 | 229 |
| 469 | 20250304 | 114100 | 11630231505 | 6410 | 6410 | 6410 | 6410 | 827 |
| 470 | 20250304 | 114000 | 11624930435 | 6410 | 6410 | 6415 | 6410 | 162 |
| 471 | 20250304 | 113900 | 11623892010 | 6420 | 6420 | 6420 | 6420 | 226 |
| 472 | 20250304 | 113800 | 11622441090 | 6430 | 6420 | 6440 | 6420 | 2195 |
| 473 | 20250304 | 113700 | 11608327290 | 6430 | 6440 | 6440 | 6420 | 100 |
| 474 | 20250304 | 113600 | 11607684330 | 6450 | 6440 | 6450 | 6430 | 6643 |
| 475 | 20250304 | 113500 | 11564905210 | 6440 | 6440 | 6440 | 6440 | 712 |
| 476 | 20250304 | 113400 | 11560319930 | 6430 | 6430 | 6430 | 6430 | 1029 |
| 477 | 20250304 | 113300 | 11553703460 | 6430 | 6410 | 6430 | 6410 | 1899 |
| 478 | 20250304 | 113200 | 11541511670 | 6420 | 6400 | 6420 | 6400 | 3224 |
| 479 | 20250304 | 113100 | 11520845910 | 6410 | 6400 | 6410 | 6400 | 727 |
| 480 | 20250304 | 113000 | 11516192910 | 6400 | 6400 | 6410 | 6400 | 4662 |
| 481 | 20250304 | 112900 | 11486355990 | 6410 | 6420 | 6420 | 6410 | 65 |
| 482 | 20250304 | 112800 | 11485939310 | 6410 | 6400 | 6410 | 6400 | 156 |
| 483 | 20250304 | 112700 | 11484939360 | 6400 | 6410 | 6410 | 6400 | 103 |
| 484 | 20250304 | 112600 | 11484280000 | 6410 | 6410 | 6410 | 6400 | 756 |
| 485 | 20250304 | 112500 | 11479435340 | 6410 | 6400 | 6410 | 6400 | 60 |
| 486 | 20250304 | 112400 | 11479050840 | 6410 | 6400 | 6410 | 6400 | 238 |
| 487 | 20250304 | 112300 | 11477525370 | 6400 | 6410 | 6410 | 6400 | 471 |
| 488 | 20250304 | 112200 | 11474508450 | 6410 | 6420 | 6420 | 6400 | 555 |
| 489 | 20250304 | 112100 | 11470953260 | 6410 | 6410 | 6410 | 6410 | 362 |
| 490 | 20250304 | 112000 | 11468632840 | 6400 | 6410 | 6420 | 6400 | 130 |
| 491 | 20250304 | 111900 | 11467800000 | 6415 | 6400 | 6415 | 6400 | 7463 |
| 492 | 20250304 | 111800 | 11419964040 | 6410 | 6400 | 6410 | 6390 | 3301 |
| 493 | 20250304 | 111700 | 11398850180 | 6390 | 6410 | 6410 | 6390 | 1481 |
| 494 | 20250304 | 111600 | 11389383270 | 6410 | 6410 | 6410 | 6410 | 33 |
| 495 | 20250304 | 111500 | 11389171740 | 6410 | 6390 | 6410 | 6390 | 3486 |
| 496 | 20250304 | 111400 | 11366865685 | 6390 | 6390 | 6400 | 6390 | 989 |
| 497 | 20250304 | 111300 | 11360539365 | 6390 | 6390 | 6400 | 6390 | 541 |
| 498 | 20250304 | 111200 | 11357082335 | 6400 | 6400 | 6400 | 6390 | 2528 |
| 499 | 20250304 | 111100 | 11340927745 | 6400 | 6390 | 6400 | 6390 | 41 |
| 500 | 20250304 | 111000 | 11340665445 | 6400 | 6390 | 6400 | 6390 | 305 |
| 501 | 20250304 | 110900 | 11338715385 | 6390 | 6400 | 6400 | 6390 | 129 |
| 502 | 20250304 | 110800 | 11337891055 | 6400 | 6400 | 6400 | 6390 | 435 |
| 503 | 20250304 | 110700 | 11335107065 | 6400 | 6400 | 6400 | 6390 | 25 |
| 504 | 20250304 | 110600 | 11334947285 | 6400 | 6400 | 6400 | 6390 | 6346 |
| 505 | 20250304 | 110500 | 11294334695 | 6390 | 6400 | 6400 | 6380 | 867 |
| 506 | 20250304 | 110400 | 11288796675 | 6390 | 6390 | 6400 | 6390 | 928 |
| 507 | 20250304 | 110300 | 11282864915 | 6390 | 6390 | 6410 | 6390 | 264 |
| 508 | 20250304 | 110200 | 11281177765 | 6390 | 6400 | 6410 | 6390 | 5979 |
| 509 | 20250304 | 110100 | 11242955625 | 6400 | 6400 | 6400 | 6400 | 3 |
| 510 | 20250304 | 110000 | 11242936425 | 6400 | 6380 | 6400 | 6370 | 602 |
| 511 | 20250304 | 105900 | 11239095645 | 6400 | 6390 | 6400 | 6370 | 3981 |
| 512 | 20250304 | 105800 | 11213692015 | 6400 | 6380 | 6400 | 6380 | 1021 |
| 513 | 20250304 | 105700 | 11207173015 | 6390 | 6400 | 6400 | 6380 | 242 |
| 514 | 20250304 | 105600 | 11205627955 | 6380 | 6390 | 6395 | 6380 | 397 |
| 515 | 20250304 | 105500 | 11203091775 | 6390 | 6390 | 6400 | 6390 | 402 |
| 516 | 20250304 | 105400 | 11200522965 | 6390 | 6400 | 6400 | 6380 | 3882 |
| 517 | 20250304 | 105300 | 11175716065 | 6400 | 6410 | 6410 | 6400 | 2784 |
| 518 | 20250304 | 105200 | 11157898145 | 6410 | 6410 | 6410 | 6400 | 1764 |
| 519 | 20250304 | 105100 | 11146607415 | 6400 | 6410 | 6410 | 6400 | 204 |
| 520 | 20250304 | 105000 | 11145299785 | 6410 | 6410 | 6410 | 6390 | 1350 |
| 521 | 20250304 | 104900 | 11136649655 | 6400 | 6410 | 6410 | 6390 | 565 |
| 522 | 20250304 | 104800 | 11133037805 | 6410 | 6390 | 6410 | 6390 | 2141 |
| 523 | 20250304 | 104700 | 11119335795 | 6400 | 6400 | 6400 | 6380 | 3940 |
| 524 | 20250304 | 104600 | 11094159385 | 6400 | 6390 | 6400 | 6390 | 1073 |
| 525 | 20250304 | 104500 | 11087300455 | 6400 | 6400 | 6410 | 6390 | 2270 |
| 526 | 20250304 | 104400 | 11072767125 | 6410 | 6410 | 6420 | 6400 | 894 |
| 527 | 20250304 | 104300 | 11067031785 | 6410 | 6400 | 6410 | 6400 | 632 |
| 528 | 20250304 | 104200 | 11062982595 | 6410 | 6410 | 6410 | 6400 | 282 |
| 529 | 20250304 | 104100 | 11061175195 | 6400 | 6400 | 6410 | 6400 | 1011 |
| 530 | 20250304 | 104000 | 11054704775 | 6410 | 6390 | 6410 | 6390 | 2985 |
| 531 | 20250304 | 103900 | 11035583975 | 6390 | 6390 | 6400 | 6390 | 464 |
| 532 | 20250304 | 103800 | 11032617915 | 6390 | 6400 | 6410 | 6390 | 6125 |
| 533 | 20250304 | 103700 | 10993420155 | 6400 | 6400 | 6410 | 6400 | 384 |
| 534 | 20250304 | 103600 | 10990961395 | 6410 | 6400 | 6410 | 6400 | 2824 |
| 535 | 20250304 | 103500 | 10972887245 | 6400 | 6390 | 6400 | 6390 | 1459 |
| 536 | 20250304 | 103400 | 10963550265 | 6390 | 6390 | 6400 | 6390 | 506 |
| 537 | 20250304 | 103300 | 10960315325 | 6390 | 6380 | 6390 | 6380 | 622 |
| 538 | 20250304 | 103200 | 10956343035 | 6380 | 6380 | 6390 | 6380 | 944 |
| 539 | 20250304 | 103100 | 10950319465 | 6380 | 6360 | 6380 | 6360 | 3011 |
| 540 | 20250304 | 103000 | 10931131345 | 6360 | 6350 | 6370 | 6350 | 1306 |
| 541 | 20250304 | 102900 | 10922825865 | 6360 | 6350 | 6370 | 6350 | 413 |
| 542 | 20250304 | 102800 | 10920202845 | 6350 | 6380 | 6380 | 6350 | 5773 |
| 543 | 20250304 | 102700 | 10883465955 | 6370 | 6370 | 6380 | 6370 | 1356 |
| 544 | 20250304 | 102600 | 10874828195 | 6380 | 6370 | 6380 | 6360 | 2958 |
| 545 | 20250304 | 102500 | 10855993495 | 6380 | 6370 | 6380 | 6370 | 1317 |
| 546 | 20250304 | 102400 | 10847604175 | 6370 | 6380 | 6390 | 6370 | 2679 |
| 547 | 20250304 | 102300 | 10830525095 | 6370 | 6360 | 6380 | 6360 | 3320 |
| 548 | 20250304 | 102200 | 10809378175 | 6360 | 6340 | 6360 | 6340 | 487 |
| 549 | 20250304 | 102100 | 10806285075 | 6340 | 6350 | 6360 | 6340 | 13954 |
| 550 | 20250304 | 102000 | 10717729565 | 6350 | 6370 | 6370 | 6350 | 1138 |
| 551 | 20250304 | 101900 | 10710492615 | 6360 | 6360 | 6370 | 6360 | 855 |
| 552 | 20250304 | 101800 | 10705053555 | 6370 | 6360 | 6370 | 6350 | 2071 |
| 553 | 20250304 | 101700 | 10691882665 | 6360 | 6340 | 6360 | 6340 | 5465 |
| 554 | 20250304 | 101600 | 10657180175 | 6350 | 6340 | 6350 | 6340 | 564 |
| 555 | 20250304 | 101500 | 10653603365 | 6340 | 6340 | 6350 | 6340 | 1621 |
| 556 | 20250304 | 101400 | 10643325175 | 6340 | 6335 | 6350 | 6330 | 3819 |
| 557 | 20250304 | 101300 | 10619113465 | 6335 | 6340 | 6350 | 6330 | 3094 |
| 558 | 20250304 | 101200 | 10599519720 | 6340 | 6340 | 6350 | 6330 | 2687 |
| 559 | 20250304 | 101100 | 10582490950 | 6350 | 6340 | 6350 | 6330 | 3895 |
| 560 | 20250304 | 101000 | 10557787910 | 6340 | 6340 | 6350 | 6330 | 4349 |
| 561 | 20250304 | 100900 | 10530214475 | 6340 | 6350 | 6350 | 6340 | 3455 |
| 562 | 20250304 | 100800 | 10508283620 | 6360 | 6360 | 6370 | 6350 | 1511 |
| 563 | 20250304 | 100700 | 10498678290 | 6370 | 6370 | 6370 | 6350 | 624 |
| 564 | 20250304 | 100600 | 10494704420 | 6370 | 6360 | 6370 | 6350 | 629 |
| 565 | 20250304 | 100500 | 10490699320 | 6360 | 6360 | 6360 | 6330 | 5409 |
| 566 | 20250304 | 100400 | 10456373820 | 6350 | 6360 | 6370 | 6330 | 16256 |
| 567 | 20250304 | 100300 | 10353198760 | 6360 | 6390 | 6400 | 6360 | 19276 |
| 568 | 20250304 | 100200 | 10230437890 | 6390 | 6390 | 6400 | 6390 | 1279 |
| 569 | 20250304 | 100100 | 10222263080 | 6400 | 6390 | 6400 | 6390 | 1347 |
| 570 | 20250304 | 100000 | 10213651640 | 6400 | 6390 | 6400 | 6380 | 3352 |
| 571 | 20250304 | 095900 | 10192231190 | 6390 | 6390 | 6390 | 6380 | 1206 |
| 572 | 20250304 | 095800 | 10184535690 | 6380 | 6380 | 6390 | 6380 | 5710 |
| 573 | 20250304 | 095700 | 10148105530 | 6390 | 6380 | 6390 | 6370 | 4143 |
| 574 | 20250304 | 095600 | 10121683410 | 6380 | 6390 | 6390 | 6370 | 5505 |
| 575 | 20250304 | 095500 | 10086601990 | 6390 | 6380 | 6390 | 6370 | 1791 |
| 576 | 20250304 | 095400 | 10075176755 | 6380 | 6370 | 6380 | 6370 | 2080 |
| 577 | 20250304 | 095300 | 10061919555 | 6380 | 6380 | 6390 | 6370 | 4330 |
| 578 | 20250304 | 095200 | 10034304115 | 6380 | 6380 | 6390 | 6360 | 1232 |
| 579 | 20250304 | 095100 | 10026450935 | 6380 | 6380 | 6390 | 6370 | 4669 |
| 580 | 20250304 | 095000 | 9996692265 | 6380 | 6400 | 6400 | 6380 | 1896 |
| 581 | 20250304 | 094900 | 9984590585 | 6400 | 6380 | 6400 | 6380 | 2217 |
| 582 | 20250304 | 094800 | 9970438135 | 6380 | 6390 | 6390 | 6370 | 6670 |
| 583 | 20250304 | 094700 | 9927910495 | 6390 | 6410 | 6410 | 6390 | 1255 |
| 584 | 20250304 | 094600 | 9919888825 | 6410 | 6390 | 6410 | 6380 | 2675 |
| 585 | 20250304 | 094500 | 9902779415 | 6370 | 6400 | 6410 | 6350 | 27451 |
| 586 | 20250304 | 094400 | 9727907145 | 6400 | 6430 | 6430 | 6400 | 954 |
| 587 | 20250304 | 094300 | 9721787550 | 6430 | 6390 | 6430 | 6370 | 9761 |
| 588 | 20250304 | 094200 | 9659448100 | 6390 | 6410 | 6410 | 6360 | 27965 |
| 589 | 20250304 | 094100 | 9480897260 | 6410 | 6440 | 6440 | 6400 | 13081 |
| 590 | 20250304 | 094000 | 9396959310 | 6450 | 6440 | 6450 | 6410 | 5659 |
| 591 | 20250304 | 093900 | 9360607550 | 6430 | 6430 | 6440 | 6430 | 1059 |
| 592 | 20250304 | 093800 | 9353797860 | 6430 | 6440 | 6440 | 6420 | 4702 |
| 593 | 20250304 | 093700 | 9323556690 | 6440 | 6440 | 6460 | 6440 | 4475 |
| 594 | 20250304 | 093600 | 9294710290 | 6450 | 6440 | 6450 | 6430 | 805 |
| 595 | 20250304 | 093500 | 9289525370 | 6440 | 6440 | 6440 | 6430 | 1689 |
| 596 | 20250304 | 093400 | 9278648430 | 6440 | 6430 | 6450 | 6430 | 1091 |
| 597 | 20250304 | 093300 | 9271624590 | 6450 | 6410 | 6450 | 6410 | 6492 |
| 598 | 20250304 | 093200 | 9229861420 | 6410 | 6410 | 6430 | 6410 | 4999 |
| 599 | 20250304 | 093100 | 9197800490 | 6410 | 6440 | 6440 | 6380 | 70025 |
| 600 | 20250304 | 093000 | 8748942860 | 6450 | 6460 | 6460 | 6450 | 4076 |
| 601 | 20250304 | 092900 | 8722651350 | 6450 | 6440 | 6460 | 6440 | 3634 |
| 602 | 20250304 | 092800 | 8699217980 | 6450 | 6440 | 6460 | 6440 | 4147 |
| 603 | 20250304 | 092700 | 8672489640 | 6440 | 6460 | 6470 | 6440 | 7480 |
| 604 | 20250304 | 092600 | 8624241000 | 6460 | 6450 | 6470 | 6440 | 2837 |
| 605 | 20250304 | 092500 | 8605948610 | 6450 | 6450 | 6460 | 6440 | 6140 |
| 606 | 20250304 | 092400 | 8566357925 | 6460 | 6430 | 6460 | 6420 | 7320 |
| 607 | 20250304 | 092300 | 8519201735 | 6430 | 6455 | 6470 | 6420 | 11838 |
| 608 | 20250304 | 092200 | 8442925065 | 6450 | 6460 | 6460 | 6450 | 3973 |
| 609 | 20250304 | 092100 | 8417279745 | 6450 | 6460 | 6460 | 6440 | 3474 |
| 610 | 20250304 | 092000 | 8394867725 | 6440 | 6500 | 6500 | 6430 | 22103 |
| 611 | 20250304 | 091900 | 8252120755 | 6500 | 6480 | 6500 | 6480 | 6826 |
| 612 | 20250304 | 091800 | 8207834655 | 6480 | 6480 | 6490 | 6470 | 3734 |
| 613 | 20250304 | 091700 | 8183648975 | 6470 | 6465 | 6490 | 6460 | 3885 |
| 614 | 20250304 | 091600 | 8158527450 | 6470 | 6465 | 6470 | 6460 | 2194 |
| 615 | 20250304 | 091500 | 8144347865 | 6465 | 6490 | 6490 | 6450 | 6599 |
| 616 | 20250304 | 091400 | 8101711335 | 6460 | 6475 | 6500 | 6450 | 15122 |
| 617 | 20250304 | 091300 | 8003877475 | 6475 | 6450 | 6480 | 6430 | 8638 |
| 618 | 20250304 | 091200 | 7948163055 | 6450 | 6460 | 6470 | 6430 | 13464 |
| 619 | 20250304 | 091100 | 7861340995 | 6470 | 6460 | 6490 | 6450 | 20518 |
| 620 | 20250304 | 091000 | 7728416760 | 6450 | 6520 | 6520 | 6410 | 89336 |
| 621 | 20250304 | 090900 | 7151065700 | 6520 | 6540 | 6550 | 6500 | 5239 |
| 622 | 20250304 | 090800 | 7116925965 | 6520 | 6490 | 6540 | 6480 | 16578 |
| 623 | 20250304 | 090700 | 7008989590 | 6490 | 6550 | 6550 | 6490 | 16890 |
| 624 | 20250304 | 090600 | 6898940300 | 6540 | 6510 | 6550 | 6480 | 43643 |
| 625 | 20250304 | 090500 | 6614330320 | 6510 | 6470 | 6530 | 6460 | 24426 |
| 626 | 20250304 | 090400 | 6455506355 | 6460 | 6490 | 6520 | 6450 | 44409 |
| 627 | 20250304 | 090300 | 6167809590 | 6470 | 6550 | 6550 | 6460 | 103596 |
| 628 | 20250304 | 090200 | 5493640975 | 6550 | 6630 | 6680 | 6540 | 141837 |
| 629 | 20250304 | 090100 | 4557641605 | 6630 | 6780 | 6790 | 6570 | 210683 |
| 630 | 20250304 | 090000 | 3150653995 | 6790 | 6450 | 6840 | 6400 | 467724 |