33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 3 | 20231226 | 192100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231226 | 192000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231226 | 191900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231226 | 191800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231226 | 191700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231226 | 191600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231226 | 191500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231226 | 191400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231226 | 191300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231226 | 191200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231226 | 191100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231226 | 191000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231226 | 190900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231226 | 190800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231226 | 190700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231226 | 190600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231226 | 190500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231226 | 190400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231226 | 190300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231226 | 190200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231226 | 190100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231226 | 190000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231226 | 185900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231226 | 185800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231226 | 185700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231226 | 185600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231226 | 185500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231226 | 185400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231226 | 185300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231226 | 185200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 33 | 20231226 | 185100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231226 | 185000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231226 | 184900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231226 | 184800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231226 | 184700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231226 | 184600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231226 | 184500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231226 | 184400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231226 | 184300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231226 | 184200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231226 | 184100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231226 | 184000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231226 | 183900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231226 | 183800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231226 | 183700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231226 | 183600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231226 | 183500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231226 | 183400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231226 | 183300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231226 | 183200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231226 | 183100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231226 | 183000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231226 | 182900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231226 | 182800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231226 | 182700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231226 | 182600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231226 | 182500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231226 | 182400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231226 | 182300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231226 | 182200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 63 | 20231226 | 182100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231226 | 182000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231226 | 181900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231226 | 181800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231226 | 181700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231226 | 181600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231226 | 181500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231226 | 181400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231226 | 181300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231226 | 181200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231226 | 181100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231226 | 181000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231226 | 180900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231226 | 180800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231226 | 180700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231226 | 180600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231226 | 180500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231226 | 180400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231226 | 180300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231226 | 180200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231226 | 180100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231226 | 180000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231226 | 175900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231226 | 175800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231226 | 175700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231226 | 175600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231226 | 175500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231226 | 175400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231226 | 175300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231226 | 175200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 93 | 20231226 | 175100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231226 | 175000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231226 | 174900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231226 | 174800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231226 | 174700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231226 | 174600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231226 | 174500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231226 | 174400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231226 | 174300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231226 | 174200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231226 | 174100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231226 | 174000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231226 | 173900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231226 | 173800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231226 | 173700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231226 | 173600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231226 | 173500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231226 | 173400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231226 | 173300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231226 | 173200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231226 | 173100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231226 | 173000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231226 | 172900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231226 | 172800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231226 | 172700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231226 | 172600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231226 | 172500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231226 | 172400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231226 | 172300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231226 | 172200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 123 | 20231226 | 172100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231226 | 172000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231226 | 171900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231226 | 171800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231226 | 171700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231226 | 171600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231226 | 171500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231226 | 171400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231226 | 171300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231226 | 171200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231226 | 171100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231226 | 171000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231226 | 170900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231226 | 170800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231226 | 170700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231226 | 170600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231226 | 170500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231226 | 170400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231226 | 170300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231226 | 170200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231226 | 170100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231226 | 170000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231226 | 165900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231226 | 165800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231226 | 165700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231226 | 165600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231226 | 165500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231226 | 165400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231226 | 165300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231226 | 165200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 153 | 20231226 | 165100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231226 | 165000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231226 | 164900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231226 | 164800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231226 | 164700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231226 | 164600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231226 | 164500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231226 | 164400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231226 | 164300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231226 | 164200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231226 | 164100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231226 | 164000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231226 | 163900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231226 | 163800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231226 | 163700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231226 | 163600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231226 | 163500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231226 | 163400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231226 | 163300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231226 | 163200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231226 | 163100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231226 | 163000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231226 | 162900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231226 | 162800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231226 | 162700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231226 | 162600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231226 | 162500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231226 | 162400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231226 | 162300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231226 | 162200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 183 | 20231226 | 162100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231226 | 162000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231226 | 161900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231226 | 161800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231226 | 161700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231226 | 161600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231226 | 161500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231226 | 161400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231226 | 161300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231226 | 161200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231226 | 161100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231226 | 161000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231226 | 160900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231226 | 160800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231226 | 160700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231226 | 160600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231226 | 160500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20231226 | 160400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20231226 | 160300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20231226 | 160200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20231226 | 160100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20231226 | 160000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20231226 | 155900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20231226 | 155800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20231226 | 155700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20231226 | 155600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20231226 | 155500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20231226 | 155400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20231226 | 155300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20231226 | 155200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 213 | 20231226 | 155100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20231226 | 155000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20231226 | 154900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20231226 | 154800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20231226 | 154700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20231226 | 154600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20231226 | 154500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20231226 | 154400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20231226 | 154300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20231226 | 154200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20231226 | 154100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20231226 | 154000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20231226 | 153900 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20231226 | 153800 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20231226 | 153700 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20231226 | 153600 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20231226 | 153500 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20231226 | 153400 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20231226 | 153300 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20231226 | 153200 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20231226 | 153100 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20231226 | 153000 | 11568682900 | 90400 | 90400 | 90400 | 90400 | 7650 |
| 235 | 20231226 | 152900 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20231226 | 152800 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20231226 | 152700 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20231226 | 152600 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20231226 | 152500 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20231226 | 152400 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20231226 | 152300 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20231226 | 152200 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 243 | 20231226 | 152100 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20231226 | 152000 | 10877122900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20231226 | 151900 | 10877122900 | 90600 | 90600 | 90800 | 90600 | 2158 |
| 246 | 20231226 | 151800 | 10681418900 | 90600 | 90700 | 90700 | 90600 | 462 |
| 247 | 20231226 | 151700 | 10639541600 | 90600 | 90800 | 90800 | 90600 | 605 |
| 248 | 20231226 | 151600 | 10584666600 | 90700 | 90700 | 90800 | 90700 | 260 |
| 249 | 20231226 | 151500 | 10561069100 | 90700 | 90800 | 90800 | 90700 | 190 |
| 250 | 20231226 | 151400 | 10543830200 | 90800 | 90800 | 90800 | 90700 | 193 |
| 251 | 20231226 | 151300 | 10526308200 | 90800 | 90800 | 90800 | 90700 | 390 |
| 252 | 20231226 | 151200 | 10490898400 | 90700 | 90800 | 90900 | 90700 | 469 |
| 253 | 20231226 | 151100 | 10448342100 | 90800 | 90900 | 90900 | 90800 | 374 |
| 254 | 20231226 | 151000 | 10414374700 | 90800 | 90900 | 90900 | 90700 | 414 |
| 255 | 20231226 | 150900 | 10376766300 | 90900 | 90900 | 90900 | 90700 | 421 |
| 256 | 20231226 | 150800 | 10338535100 | 90900 | 90900 | 90900 | 90800 | 356 |
| 257 | 20231226 | 150700 | 10306193000 | 90900 | 90900 | 91000 | 90800 | 452 |
| 258 | 20231226 | 150600 | 10265097000 | 91000 | 90900 | 91000 | 90800 | 485 |
| 259 | 20231226 | 150500 | 10220997800 | 90800 | 90900 | 91000 | 90800 | 860 |
| 260 | 20231226 | 150400 | 10142811000 | 90900 | 90800 | 91000 | 90600 | 1028 |
| 261 | 20231226 | 150300 | 10049511900 | 90800 | 91000 | 91100 | 90800 | 912 |
| 262 | 20231226 | 150200 | 9966527100 | 91000 | 91000 | 91000 | 90900 | 492 |
| 263 | 20231226 | 150100 | 9921756600 | 90900 | 91100 | 91100 | 90900 | 670 |
| 264 | 20231226 | 150000 | 9860792200 | 91000 | 91100 | 91100 | 90900 | 1993 |
| 265 | 20231226 | 145900 | 9679449200 | 91000 | 91100 | 91100 | 91000 | 324 |
| 266 | 20231226 | 145800 | 9649943100 | 91100 | 91100 | 91100 | 91000 | 276 |
| 267 | 20231226 | 145700 | 9624803400 | 91100 | 91100 | 91100 | 91000 | 485 |
| 268 | 20231226 | 145600 | 9580625700 | 91000 | 91100 | 91100 | 91000 | 661 |
| 269 | 20231226 | 145500 | 9520432300 | 91100 | 90900 | 91100 | 90900 | 1011 |
| 270 | 20231226 | 145400 | 9428431800 | 91000 | 90600 | 91000 | 90600 | 4203 |
| 271 | 20231226 | 145300 | 9046454300 | 90600 | 90700 | 90700 | 90600 | 135 |
| 272 | 20231226 | 145200 | 9034210500 | 90600 | 90700 | 90700 | 90600 | 173 |
| 273 | 20231226 | 145100 | 9018521900 | 90600 | 90700 | 90700 | 90600 | 165 |
| 274 | 20231226 | 145000 | 9003556700 | 90700 | 90600 | 90700 | 90600 | 118 |
| 275 | 20231226 | 144900 | 8992855100 | 90700 | 90800 | 90800 | 90700 | 228 |
| 276 | 20231226 | 144800 | 8972174400 | 90700 | 90700 | 90800 | 90600 | 241 |
| 277 | 20231226 | 144700 | 8950315500 | 90600 | 90700 | 90800 | 90600 | 432 |
| 278 | 20231226 | 144600 | 8911131800 | 90700 | 90800 | 90800 | 90700 | 281 |
| 279 | 20231226 | 144500 | 8885633700 | 90800 | 90700 | 90800 | 90700 | 604 |
| 280 | 20231226 | 144400 | 8830791100 | 90800 | 90700 | 90800 | 90700 | 543 |
| 281 | 20231226 | 144300 | 8781493300 | 90800 | 90700 | 90800 | 90600 | 736 |
| 282 | 20231226 | 144200 | 8714727900 | 90700 | 90700 | 90700 | 90600 | 158 |
| 283 | 20231226 | 144100 | 8700399500 | 90700 | 90700 | 90700 | 90600 | 442 |
| 284 | 20231226 | 144000 | 8660320100 | 90700 | 90500 | 90700 | 90500 | 623 |
| 285 | 20231226 | 143900 | 8603869900 | 90600 | 90600 | 90600 | 90500 | 986 |
| 286 | 20231226 | 143800 | 8514575200 | 90600 | 90600 | 90600 | 90400 | 374 |
| 287 | 20231226 | 143700 | 8480713600 | 90600 | 90600 | 90600 | 90500 | 267 |
| 288 | 20231226 | 143600 | 8456530100 | 90600 | 90600 | 90600 | 90500 | 75 |
| 289 | 20231226 | 143500 | 8449735400 | 90600 | 90500 | 90600 | 90400 | 246 |
| 290 | 20231226 | 143400 | 8427472400 | 90500 | 90500 | 90500 | 90400 | 231 |
| 291 | 20231226 | 143300 | 8406567200 | 90400 | 90500 | 90600 | 90300 | 299 |
| 292 | 20231226 | 143200 | 8379507700 | 90500 | 90500 | 90500 | 90400 | 159 |
| 293 | 20231226 | 143100 | 8365120700 | 90500 | 90300 | 90500 | 90300 | 564 |
| 294 | 20231226 | 143000 | 8314104600 | 90300 | 90300 | 90400 | 90200 | 189 |
| 295 | 20231226 | 142900 | 8297028500 | 90300 | 90200 | 90300 | 90200 | 184 |
| 296 | 20231226 | 142800 | 8280419200 | 90200 | 90300 | 90300 | 90200 | 128 |
| 297 | 20231226 | 142700 | 8268870400 | 90200 | 90300 | 90300 | 90100 | 1273 |
| 298 | 20231226 | 142600 | 8154043700 | 90300 | 90300 | 90400 | 90300 | 213 |
| 299 | 20231226 | 142500 | 8134805900 | 90300 | 90400 | 90400 | 90200 | 339 |
| 300 | 20231226 | 142400 | 8104189800 | 90300 | 90300 | 90400 | 90200 | 129 |
| 301 | 20231226 | 142300 | 8092540100 | 90300 | 90400 | 90400 | 90200 | 102 |
| 302 | 20231226 | 142200 | 8083324200 | 90400 | 90300 | 90400 | 90300 | 102 |
| 303 | 20231226 | 142100 | 8074107700 | 90200 | 90400 | 90400 | 90200 | 155 |
| 304 | 20231226 | 142000 | 8060109100 | 90300 | 90300 | 90400 | 90100 | 479 |
| 305 | 20231226 | 141900 | 8016905200 | 90200 | 90300 | 90300 | 90200 | 139 |
| 306 | 20231226 | 141800 | 8004354600 | 90200 | 90300 | 90300 | 90200 | 57 |
| 307 | 20231226 | 141700 | 7999208700 | 90200 | 90300 | 90300 | 90200 | 171 |
| 308 | 20231226 | 141600 | 7983774400 | 90300 | 90200 | 90300 | 90200 | 116 |
| 309 | 20231226 | 141500 | 7973306500 | 90300 | 90200 | 90300 | 90100 | 67 |
| 310 | 20231226 | 141400 | 7967262600 | 90100 | 90100 | 90300 | 90000 | 176 |
| 311 | 20231226 | 141300 | 7951395300 | 90100 | 90100 | 90100 | 90000 | 210 |
| 312 | 20231226 | 141200 | 7932477800 | 90100 | 90400 | 90400 | 90000 | 810 |
| 313 | 20231226 | 141100 | 7859468100 | 90500 | 90300 | 90500 | 90300 | 132 |
| 314 | 20231226 | 141000 | 7847525300 | 90500 | 90400 | 90500 | 90300 | 422 |
| 315 | 20231226 | 140900 | 7809383900 | 90400 | 90400 | 90400 | 90300 | 289 |
| 316 | 20231226 | 140800 | 7783276600 | 90400 | 90400 | 90500 | 90300 | 375 |
| 317 | 20231226 | 140700 | 7749376000 | 90400 | 90500 | 90500 | 90400 | 546 |
| 318 | 20231226 | 140600 | 7700005300 | 90400 | 90400 | 90500 | 90400 | 103 |
| 319 | 20231226 | 140500 | 7690691900 | 90600 | 90500 | 90600 | 90400 | 224 |
| 320 | 20231226 | 140400 | 7670417500 | 90500 | 90600 | 90600 | 90400 | 381 |
| 321 | 20231226 | 140300 | 7635923900 | 90700 | 90600 | 90700 | 90600 | 240 |
| 322 | 20231226 | 140200 | 7614177200 | 90600 | 90700 | 90800 | 90500 | 341 |
| 323 | 20231226 | 140100 | 7583261200 | 90700 | 90600 | 90700 | 90600 | 410 |
| 324 | 20231226 | 140000 | 7546108400 | 90600 | 90500 | 90600 | 90500 | 382 |
| 325 | 20231226 | 135900 | 7511525500 | 90500 | 90500 | 90500 | 90400 | 416 |
| 326 | 20231226 | 135800 | 7473901200 | 90500 | 90300 | 90500 | 90300 | 744 |
| 327 | 20231226 | 135700 | 7406642900 | 90300 | 90200 | 90400 | 90200 | 177 |
| 328 | 20231226 | 135600 | 7390658700 | 90300 | 90300 | 90300 | 90200 | 196 |
| 329 | 20231226 | 135500 | 7372960800 | 90300 | 90200 | 90300 | 90200 | 592 |
| 330 | 20231226 | 135400 | 7319503300 | 90300 | 90300 | 90300 | 90200 | 115 |
| 331 | 20231226 | 135300 | 7309125000 | 90300 | 90200 | 90300 | 90200 | 193 |
| 332 | 20231226 | 135200 | 7291697800 | 90300 | 90300 | 90300 | 90300 | 241 |
| 333 | 20231226 | 135100 | 7269935500 | 90300 | 90300 | 90300 | 90200 | 163 |
| 334 | 20231226 | 135000 | 7255217600 | 90200 | 90300 | 90300 | 90200 | 82 |
| 335 | 20231226 | 134900 | 7247815200 | 90300 | 90200 | 90300 | 90100 | 115 |
| 336 | 20231226 | 134800 | 7237437100 | 90300 | 90200 | 90300 | 90100 | 184 |
| 337 | 20231226 | 134700 | 7220833500 | 90200 | 90300 | 90300 | 90200 | 101 |
| 338 | 20231226 | 134600 | 7211715700 | 90300 | 90200 | 90300 | 90100 | 156 |
| 339 | 20231226 | 134500 | 7197638100 | 90200 | 90300 | 90300 | 90100 | 442 |
| 340 | 20231226 | 134400 | 7157805500 | 90300 | 90300 | 90300 | 90200 | 268 |
| 341 | 20231226 | 134300 | 7133621100 | 90300 | 90100 | 90300 | 90100 | 322 |
| 342 | 20231226 | 134200 | 7104572100 | 90200 | 90200 | 90200 | 90100 | 178 |
| 343 | 20231226 | 134100 | 7088518500 | 90100 | 90100 | 90200 | 90100 | 101 |
| 344 | 20231226 | 134000 | 7079412300 | 90100 | 90200 | 90200 | 90100 | 87 |
| 345 | 20231226 | 133900 | 7071570200 | 90200 | 90200 | 90200 | 90100 | 178 |
| 346 | 20231226 | 133800 | 7055525700 | 90200 | 90000 | 90200 | 90000 | 111 |
| 347 | 20231226 | 133700 | 7045523300 | 90100 | 90100 | 90100 | 90000 | 110 |
| 348 | 20231226 | 133600 | 7035613400 | 90100 | 90100 | 90100 | 90000 | 246 |
| 349 | 20231226 | 133500 | 7013467800 | 90100 | 90100 | 90100 | 90000 | 88 |
| 350 | 20231226 | 133400 | 7005539200 | 90000 | 90200 | 90200 | 90000 | 471 |
| 351 | 20231226 | 133300 | 6963128300 | 90100 | 90100 | 90200 | 90100 | 100 |
| 352 | 20231226 | 133200 | 6954115600 | 90100 | 90100 | 90100 | 90100 | 165 |
| 353 | 20231226 | 133100 | 6939249100 | 90100 | 90100 | 90200 | 90100 | 190 |
| 354 | 20231226 | 133000 | 6922122800 | 90100 | 89900 | 90100 | 89800 | 1251 |
| 355 | 20231226 | 132900 | 6809586200 | 89800 | 89800 | 89900 | 89700 | 356 |
| 356 | 20231226 | 132800 | 6777613700 | 89800 | 89800 | 89800 | 89800 | 158 |
| 357 | 20231226 | 132700 | 6763425300 | 89800 | 89700 | 89800 | 89600 | 149 |
| 358 | 20231226 | 132600 | 6750060700 | 89700 | 89700 | 89800 | 89700 | 275 |
| 359 | 20231226 | 132500 | 6725381400 | 89800 | 89800 | 89800 | 89700 | 302 |
| 360 | 20231226 | 132400 | 6698278200 | 89700 | 89800 | 89800 | 89700 | 288 |
| 361 | 20231226 | 132300 | 6672427400 | 89800 | 89800 | 89800 | 89700 | 69 |
| 362 | 20231226 | 132200 | 6666231300 | 89700 | 89800 | 89800 | 89700 | 179 |
| 363 | 20231226 | 132100 | 6650158900 | 89800 | 89600 | 89800 | 89600 | 376 |
| 364 | 20231226 | 132000 | 6616437600 | 89600 | 89600 | 89600 | 89500 | 503 |
| 365 | 20231226 | 131900 | 6571374100 | 89600 | 89600 | 89700 | 89500 | 307 |
| 366 | 20231226 | 131800 | 6543854600 | 89700 | 89700 | 89700 | 89600 | 190 |
| 367 | 20231226 | 131700 | 6526813700 | 89600 | 89700 | 89700 | 89600 | 211 |
| 368 | 20231226 | 131600 | 6507896100 | 89700 | 89700 | 89700 | 89600 | 109 |
| 369 | 20231226 | 131500 | 6498118900 | 89700 | 89700 | 89800 | 89600 | 144 |
| 370 | 20231226 | 131400 | 6485197100 | 89600 | 89700 | 89700 | 89600 | 212 |
| 371 | 20231226 | 131300 | 6466182700 | 89700 | 89500 | 89700 | 89500 | 580 |
| 372 | 20231226 | 131200 | 6414161200 | 89700 | 89700 | 89700 | 89400 | 333 |
| 373 | 20231226 | 131100 | 6384333500 | 89700 | 89500 | 89700 | 89500 | 158 |
| 374 | 20231226 | 131000 | 6370178500 | 89600 | 89600 | 89600 | 89600 | 65 |
| 375 | 20231226 | 130900 | 6364354500 | 89600 | 89500 | 89600 | 89500 | 116 |
| 376 | 20231226 | 130800 | 6353962100 | 89600 | 89600 | 89600 | 89400 | 101 |
| 377 | 20231226 | 130700 | 6344921500 | 89500 | 89600 | 89600 | 89500 | 45 |
| 378 | 20231226 | 130600 | 6340891000 | 89600 | 89500 | 89600 | 89500 | 273 |
| 379 | 20231226 | 130500 | 6316448400 | 89600 | 89600 | 89600 | 89600 | 71 |
| 380 | 20231226 | 130400 | 6310086800 | 89600 | 89600 | 89600 | 89500 | 121 |
| 381 | 20231226 | 130300 | 6299248400 | 89600 | 89500 | 89600 | 89500 | 43 |
| 382 | 20231226 | 130200 | 6295396800 | 89600 | 89600 | 89600 | 89500 | 81 |
| 383 | 20231226 | 130100 | 6288141100 | 89600 | 89500 | 89600 | 89400 | 38 |
| 384 | 20231226 | 130000 | 6284739500 | 89500 | 89500 | 89600 | 89400 | 210 |
| 385 | 20231226 | 125900 | 6265938100 | 89500 | 89400 | 89600 | 89400 | 113 |
| 386 | 20231226 | 125800 | 6255822300 | 89200 | 89400 | 89400 | 89000 | 4148 |
| 387 | 20231226 | 125700 | 5886290200 | 89400 | 89600 | 89600 | 89400 | 99 |
| 388 | 20231226 | 125600 | 5877435800 | 89600 | 89500 | 89600 | 89400 | 187 |
| 389 | 20231226 | 125500 | 5860700800 | 89500 | 89500 | 89600 | 89500 | 80 |
| 390 | 20231226 | 125400 | 5853539600 | 89500 | 89500 | 89500 | 89500 | 60 |
| 391 | 20231226 | 125300 | 5848169600 | 89500 | 89400 | 89500 | 89400 | 120 |
| 392 | 20231226 | 125200 | 5837435800 | 89400 | 89400 | 89500 | 89400 | 203 |
| 393 | 20231226 | 125100 | 5819279700 | 89500 | 89500 | 89500 | 89400 | 74 |
| 394 | 20231226 | 125000 | 5812658300 | 89500 | 89700 | 89700 | 89500 | 310 |
| 395 | 20231226 | 124900 | 5784902400 | 89700 | 89600 | 89700 | 89600 | 88 |
| 396 | 20231226 | 124800 | 5777013600 | 89500 | 89600 | 89600 | 89500 | 76 |
| 397 | 20231226 | 124700 | 5770206400 | 89600 | 89700 | 89700 | 89600 | 99 |
| 398 | 20231226 | 124600 | 5761335700 | 89700 | 89800 | 89800 | 89500 | 238 |
| 399 | 20231226 | 124500 | 5739996300 | 89800 | 89800 | 89800 | 89700 | 51 |
| 400 | 20231226 | 124400 | 5735416700 | 89800 | 89800 | 89800 | 89700 | 41 |
| 401 | 20231226 | 124300 | 5731735600 | 89800 | 89800 | 89800 | 89700 | 79 |
| 402 | 20231226 | 124200 | 5724642800 | 89700 | 89700 | 89800 | 89700 | 104 |
| 403 | 20231226 | 124100 | 5715306200 | 89700 | 89800 | 89800 | 89700 | 48 |
| 404 | 20231226 | 124000 | 5710995900 | 89800 | 89800 | 89800 | 89700 | 113 |
| 405 | 20231226 | 123900 | 5700849100 | 89800 | 89900 | 89900 | 89700 | 67 |
| 406 | 20231226 | 123800 | 5694830300 | 89800 | 89900 | 89900 | 89800 | 160 |
| 407 | 20231226 | 123700 | 5680456300 | 89900 | 89800 | 89900 | 89700 | 85 |
| 408 | 20231226 | 123600 | 5672823500 | 89900 | 89900 | 89900 | 89800 | 50 |
| 409 | 20231226 | 123500 | 5668329700 | 89900 | 89900 | 89900 | 89800 | 109 |
| 410 | 20231226 | 123400 | 5658533700 | 89900 | 89900 | 89900 | 89700 | 80 |
| 411 | 20231226 | 123300 | 5651352200 | 89900 | 89900 | 89900 | 89700 | 52 |
| 412 | 20231226 | 123200 | 5646682300 | 89800 | 89800 | 89800 | 89800 | 95 |
| 413 | 20231226 | 123100 | 5638151300 | 89700 | 89900 | 89900 | 89700 | 38 |
| 414 | 20231226 | 123000 | 5634736500 | 89900 | 89900 | 89900 | 89900 | 93 |
| 415 | 20231226 | 122900 | 5626375800 | 89900 | 89600 | 90000 | 89600 | 116 |
| 416 | 20231226 | 122800 | 5615964100 | 89600 | 89900 | 89900 | 89600 | 653 |
| 417 | 20231226 | 122700 | 5557358900 | 89900 | 90000 | 90000 | 89800 | 127 |
| 418 | 20231226 | 122600 | 5545944700 | 90000 | 89900 | 90000 | 89800 | 136 |
| 419 | 20231226 | 122500 | 5533714100 | 89900 | 89900 | 89900 | 89800 | 74 |
| 420 | 20231226 | 122400 | 5527062100 | 89900 | 90000 | 90000 | 89800 | 106 |
| 421 | 20231226 | 122300 | 5517528600 | 90000 | 90000 | 90000 | 89900 | 47 |
| 422 | 20231226 | 122200 | 5513300100 | 90000 | 90000 | 90000 | 89900 | 264 |
| 423 | 20231226 | 122100 | 5489559300 | 89900 | 90000 | 90000 | 89900 | 73 |
| 424 | 20231226 | 122000 | 5482990100 | 90000 | 90100 | 90100 | 90000 | 131 |
| 425 | 20231226 | 121900 | 5471192600 | 90100 | 90000 | 90100 | 89900 | 116 |
| 426 | 20231226 | 121800 | 5460751000 | 90000 | 89800 | 90000 | 89800 | 13 |
| 427 | 20231226 | 121700 | 5459581200 | 89800 | 90000 | 90100 | 89800 | 96 |
| 428 | 20231226 | 121600 | 5450937600 | 90000 | 90100 | 90100 | 89900 | 113 |
| 429 | 20231226 | 121500 | 5440766200 | 90000 | 90000 | 90000 | 89800 | 284 |
| 430 | 20231226 | 121400 | 5415208200 | 90000 | 90000 | 90000 | 89900 | 109 |
| 431 | 20231226 | 121300 | 5405406500 | 89900 | 90000 | 90000 | 89900 | 36 |
| 432 | 20231226 | 121200 | 5402167300 | 90000 | 90000 | 90000 | 89900 | 156 |
| 433 | 20231226 | 121100 | 5388131800 | 90100 | 90100 | 90100 | 90000 | 680 |
| 434 | 20231226 | 121000 | 5326929400 | 90000 | 89800 | 90000 | 89700 | 1672 |
| 435 | 20231226 | 120900 | 5176576400 | 89800 | 89800 | 89800 | 89700 | 78 |
| 436 | 20231226 | 120800 | 5169572100 | 89800 | 89800 | 89800 | 89800 | 47 |
| 437 | 20231226 | 120700 | 5165351500 | 89800 | 89800 | 89800 | 89700 | 87 |
| 438 | 20231226 | 120600 | 5157539500 | 89800 | 89800 | 89800 | 89700 | 27 |
| 439 | 20231226 | 120500 | 5155115600 | 89700 | 89800 | 89800 | 89700 | 131 |
| 440 | 20231226 | 120400 | 5143353400 | 89800 | 89800 | 89800 | 89700 | 32 |
| 441 | 20231226 | 120300 | 5140479900 | 89700 | 89800 | 89800 | 89700 | 83 |
| 442 | 20231226 | 120200 | 5133030600 | 89800 | 89700 | 89800 | 89700 | 127 |
| 443 | 20231226 | 120100 | 5121631200 | 89800 | 89800 | 89800 | 89700 | 74 |
| 444 | 20231226 | 120000 | 5114986700 | 89800 | 89800 | 89800 | 89700 | 105 |
| 445 | 20231226 | 115900 | 5105557800 | 89800 | 89800 | 89800 | 89700 | 55 |
| 446 | 20231226 | 115800 | 5100622000 | 89800 | 89800 | 89800 | 89700 | 158 |
| 447 | 20231226 | 115700 | 5086440300 | 89800 | 89700 | 89800 | 89700 | 86 |
| 448 | 20231226 | 115600 | 5078717600 | 89700 | 89800 | 89800 | 89700 | 112 |
| 449 | 20231226 | 115500 | 5068665100 | 89800 | 89700 | 89800 | 89700 | 50 |
| 450 | 20231226 | 115400 | 5064175900 | 89800 | 89800 | 89800 | 89700 | 75 |
| 451 | 20231226 | 115300 | 5057443900 | 89700 | 89800 | 89800 | 89700 | 100 |
| 452 | 20231226 | 115200 | 5048469400 | 89800 | 89800 | 89800 | 89700 | 158 |
| 453 | 20231226 | 115100 | 5034282700 | 89700 | 89800 | 89800 | 89700 | 114 |
| 454 | 20231226 | 115000 | 5024048200 | 89800 | 89800 | 89800 | 89700 | 106 |
| 455 | 20231226 | 114900 | 5014533800 | 89800 | 89800 | 89800 | 89700 | 128 |
| 456 | 20231226 | 114800 | 5003041000 | 89800 | 89800 | 89800 | 89800 | 48 |
| 457 | 20231226 | 114700 | 4998730600 | 89800 | 89700 | 89800 | 89600 | 127 |
| 458 | 20231226 | 114600 | 4987334200 | 89700 | 89700 | 89700 | 89600 | 90 |
| 459 | 20231226 | 114500 | 4979261600 | 89700 | 89700 | 89700 | 89600 | 90 |
| 460 | 20231226 | 114400 | 4971188700 | 89600 | 89700 | 89700 | 89600 | 22 |
| 461 | 20231226 | 114300 | 4969215400 | 89600 | 89700 | 89700 | 89600 | 50 |
| 462 | 20231226 | 114200 | 4964731200 | 89700 | 89700 | 89700 | 89600 | 70 |
| 463 | 20231226 | 114100 | 4958454700 | 89700 | 89700 | 89700 | 89600 | 124 |
| 464 | 20231226 | 114000 | 4947333000 | 89700 | 89700 | 89800 | 89700 | 154 |
| 465 | 20231226 | 113900 | 4933515800 | 89700 | 89800 | 89800 | 89600 | 155 |
| 466 | 20231226 | 113800 | 4919615400 | 89800 | 89800 | 89800 | 89700 | 82 |
| 467 | 20231226 | 113700 | 4912253900 | 89700 | 89700 | 89800 | 89700 | 97 |
| 468 | 20231226 | 113600 | 4903551600 | 89700 | 89600 | 89700 | 89600 | 34 |
| 469 | 20231226 | 113500 | 4900502500 | 89700 | 89700 | 89800 | 89700 | 282 |
| 470 | 20231226 | 113400 | 4875203600 | 89700 | 89800 | 89800 | 89700 | 83 |
| 471 | 20231226 | 113300 | 4867750300 | 89800 | 89800 | 89800 | 89800 | 41 |
| 472 | 20231226 | 113200 | 4864068500 | 89800 | 89700 | 89800 | 89700 | 313 |
| 473 | 20231226 | 113100 | 4835988100 | 89700 | 89800 | 89800 | 89700 | 216 |
| 474 | 20231226 | 113000 | 4816605900 | 89800 | 89700 | 89800 | 89700 | 114 |
| 475 | 20231226 | 112900 | 4806373600 | 89800 | 89700 | 89800 | 89700 | 75 |
| 476 | 20231226 | 112800 | 4799641400 | 89800 | 89800 | 89800 | 89700 | 86 |
| 477 | 20231226 | 112700 | 4791922400 | 89800 | 89700 | 89800 | 89700 | 132 |
| 478 | 20231226 | 112600 | 4780069200 | 89700 | 89700 | 89800 | 89700 | 95 |
| 479 | 20231226 | 112500 | 4771546200 | 89700 | 89700 | 89700 | 89600 | 151 |
| 480 | 20231226 | 112400 | 4758005600 | 89700 | 89700 | 89700 | 89600 | 222 |
| 481 | 20231226 | 112300 | 4738092900 | 89700 | 89700 | 89700 | 89600 | 117 |
| 482 | 20231226 | 112200 | 4727605600 | 89700 | 89700 | 89700 | 89600 | 95 |
| 483 | 20231226 | 112100 | 4719085500 | 89700 | 89700 | 89700 | 89700 | 64 |
| 484 | 20231226 | 112000 | 4713344700 | 89600 | 89600 | 89700 | 89600 | 167 |
| 485 | 20231226 | 111900 | 4698378000 | 89600 | 89500 | 89600 | 89500 | 91 |
| 486 | 20231226 | 111800 | 4690224500 | 89600 | 89600 | 89600 | 89500 | 109 |
| 487 | 20231226 | 111700 | 4680458300 | 89600 | 89500 | 89600 | 89500 | 221 |
| 488 | 20231226 | 111600 | 4660674700 | 89600 | 89600 | 89600 | 89500 | 180 |
| 489 | 20231226 | 111500 | 4644546900 | 89600 | 89500 | 89600 | 89500 | 90 |
| 490 | 20231226 | 111400 | 4636488000 | 89500 | 89600 | 89600 | 89400 | 903 |
| 491 | 20231226 | 111300 | 4555668500 | 89600 | 89600 | 89600 | 89500 | 57 |
| 492 | 20231226 | 111200 | 4550562900 | 89600 | 89500 | 89600 | 89500 | 71 |
| 493 | 20231226 | 111100 | 4544204900 | 89600 | 89700 | 89700 | 89600 | 67 |
| 494 | 20231226 | 111000 | 4538196000 | 89700 | 89700 | 89700 | 89600 | 100 |
| 495 | 20231226 | 110900 | 4529227600 | 89600 | 89600 | 89700 | 89600 | 62 |
| 496 | 20231226 | 110800 | 4523670600 | 89700 | 89700 | 89700 | 89500 | 87 |
| 497 | 20231226 | 110700 | 4515870600 | 89700 | 89700 | 89700 | 89600 | 61 |
| 498 | 20231226 | 110600 | 4510400800 | 89700 | 89600 | 89700 | 89500 | 87 |
| 499 | 20231226 | 110500 | 4502604800 | 89600 | 89600 | 89700 | 89500 | 112 |
| 500 | 20231226 | 110400 | 4492569900 | 89700 | 89700 | 89700 | 89600 | 36 |
| 501 | 20231226 | 110300 | 4489341700 | 89700 | 89600 | 89700 | 89600 | 95 |
| 502 | 20231226 | 110200 | 4480823600 | 89600 | 89600 | 89600 | 89500 | 214 |
| 503 | 20231226 | 110100 | 4461652900 | 89600 | 89600 | 89600 | 89500 | 135 |
| 504 | 20231226 | 110000 | 4449565400 | 89600 | 89500 | 89600 | 89500 | 71 |
| 505 | 20231226 | 105900 | 4443210600 | 89600 | 89500 | 89600 | 89500 | 103 |
| 506 | 20231226 | 105800 | 4433986800 | 89600 | 89500 | 89600 | 89400 | 137 |
| 507 | 20231226 | 105700 | 4421722100 | 89600 | 89600 | 89600 | 89500 | 188 |
| 508 | 20231226 | 105600 | 4404889900 | 89600 | 89500 | 89600 | 89500 | 87 |
| 509 | 20231226 | 105500 | 4397098100 | 89500 | 89600 | 89700 | 89500 | 197 |
| 510 | 20231226 | 105400 | 4379448300 | 89700 | 89700 | 89700 | 89600 | 111 |
| 511 | 20231226 | 105300 | 4369494000 | 89700 | 89700 | 89700 | 89600 | 139 |
| 512 | 20231226 | 105200 | 4357037500 | 89700 | 89700 | 89700 | 89600 | 135 |
| 513 | 20231226 | 105100 | 4344930300 | 89700 | 89600 | 89700 | 89500 | 125 |
| 514 | 20231226 | 105000 | 4333722800 | 89700 | 89500 | 89700 | 89500 | 74 |
| 515 | 20231226 | 104900 | 4327095600 | 89500 | 89800 | 89800 | 89500 | 97 |
| 516 | 20231226 | 104800 | 4318394600 | 89800 | 89900 | 89900 | 89700 | 110 |
| 517 | 20231226 | 104700 | 4308516500 | 89700 | 89600 | 89800 | 89300 | 465 |
| 518 | 20231226 | 104600 | 4266802500 | 89600 | 89700 | 89700 | 89400 | 193 |
| 519 | 20231226 | 104500 | 4249518100 | 89700 | 89800 | 89800 | 89500 | 259 |
| 520 | 20231226 | 104400 | 4226316200 | 89700 | 89700 | 89700 | 89600 | 78 |
| 521 | 20231226 | 104300 | 4219323100 | 89700 | 89800 | 89800 | 89700 | 99 |
| 522 | 20231226 | 104200 | 4210441900 | 89700 | 89600 | 89800 | 89600 | 122 |
| 523 | 20231226 | 104100 | 4199500500 | 89600 | 89700 | 89700 | 89600 | 127 |
| 524 | 20231226 | 104000 | 4188117900 | 89700 | 89700 | 89700 | 89600 | 94 |
| 525 | 20231226 | 103900 | 4179686200 | 89700 | 89700 | 89700 | 89600 | 180 |
| 526 | 20231226 | 103800 | 4163550600 | 89700 | 89700 | 89800 | 89600 | 148 |
| 527 | 20231226 | 103700 | 4150278400 | 89700 | 89800 | 89800 | 89700 | 182 |
| 528 | 20231226 | 103600 | 4133948600 | 89800 | 89800 | 89900 | 89800 | 98 |
| 529 | 20231226 | 103500 | 4125146700 | 89800 | 89800 | 89900 | 89800 | 68 |
| 530 | 20231226 | 103400 | 4119038000 | 89900 | 89900 | 89900 | 89900 | 176 |
| 531 | 20231226 | 103300 | 4103215600 | 89800 | 90000 | 90000 | 89800 | 237 |
| 532 | 20231226 | 103200 | 4081900000 | 90000 | 89900 | 90000 | 89900 | 263 |
| 533 | 20231226 | 103100 | 4058237200 | 89900 | 89900 | 89900 | 89700 | 390 |
| 534 | 20231226 | 103000 | 4023189700 | 89800 | 89800 | 89900 | 89800 | 157 |
| 535 | 20231226 | 102900 | 4009089800 | 89800 | 89800 | 89800 | 89800 | 70 |
| 536 | 20231226 | 102800 | 4002803800 | 89800 | 89600 | 89800 | 89600 | 566 |
| 537 | 20231226 | 102700 | 3952055700 | 89700 | 89600 | 89700 | 89200 | 616 |
| 538 | 20231226 | 102600 | 3896989500 | 89600 | 89700 | 89700 | 89500 | 127 |
| 539 | 20231226 | 102500 | 3885604500 | 89700 | 89700 | 89700 | 89500 | 162 |
| 540 | 20231226 | 102400 | 3871091900 | 89700 | 89700 | 89700 | 89600 | 160 |
| 541 | 20231226 | 102300 | 3856748600 | 89700 | 89600 | 89700 | 89600 | 92 |
| 542 | 20231226 | 102200 | 3848504300 | 89600 | 89600 | 89700 | 89600 | 158 |
| 543 | 20231226 | 102100 | 3834345900 | 89600 | 89700 | 89700 | 89600 | 91 |
| 544 | 20231226 | 102000 | 3826185000 | 89700 | 89700 | 89700 | 89600 | 50 |
| 545 | 20231226 | 101900 | 3821701200 | 89600 | 89900 | 89900 | 89600 | 201 |
| 546 | 20231226 | 101800 | 3803654200 | 89900 | 89900 | 89900 | 89900 | 102 |
| 547 | 20231226 | 101700 | 3794484400 | 90000 | 90000 | 90000 | 89900 | 275 |
| 548 | 20231226 | 101600 | 3769741900 | 90100 | 90000 | 90100 | 89900 | 196 |
| 549 | 20231226 | 101500 | 3752102800 | 90000 | 89900 | 90000 | 89800 | 273 |
| 550 | 20231226 | 101400 | 3727573400 | 89700 | 89700 | 89700 | 89700 | 70 |
| 551 | 20231226 | 101300 | 3721294400 | 89700 | 89700 | 89700 | 89500 | 132 |
| 552 | 20231226 | 101200 | 3709464600 | 89600 | 89700 | 90000 | 89600 | 1308 |
| 553 | 20231226 | 101100 | 3591912900 | 89700 | 89600 | 89700 | 89600 | 132 |
| 554 | 20231226 | 101000 | 3580075900 | 89600 | 89600 | 89700 | 89600 | 110 |
| 555 | 20231226 | 100900 | 3570209900 | 89700 | 89700 | 89700 | 89600 | 135 |
| 556 | 20231226 | 100800 | 3558104500 | 89700 | 89700 | 89800 | 89600 | 256 |
| 557 | 20231226 | 100700 | 3535142600 | 89700 | 89800 | 89800 | 89700 | 132 |
| 558 | 20231226 | 100600 | 3523294100 | 89800 | 89700 | 89800 | 89700 | 83 |
| 559 | 20231226 | 100500 | 3515842100 | 89700 | 89800 | 89800 | 89700 | 298 |
| 560 | 20231226 | 100400 | 3489082600 | 89700 | 89700 | 89800 | 89600 | 172 |
| 561 | 20231226 | 100300 | 3473649400 | 89700 | 89500 | 89700 | 89400 | 432 |
| 562 | 20231226 | 100200 | 3434930200 | 89500 | 89500 | 89600 | 89400 | 154 |
| 563 | 20231226 | 100100 | 3421147200 | 89500 | 89500 | 89600 | 89400 | 100 |
| 564 | 20231226 | 100000 | 3412198700 | 89500 | 89600 | 89600 | 89300 | 131 |
| 565 | 20231226 | 095900 | 3400481000 | 89400 | 89500 | 89600 | 89400 | 209 |
| 566 | 20231226 | 095800 | 3381779000 | 89600 | 89600 | 89600 | 89400 | 263 |
| 567 | 20231226 | 095700 | 3358230100 | 89600 | 89600 | 89600 | 89500 | 96 |
| 568 | 20231226 | 095600 | 3349632700 | 89500 | 89500 | 89600 | 89500 | 167 |
| 569 | 20231226 | 095500 | 3334673000 | 89600 | 89500 | 89600 | 89500 | 108 |
| 570 | 20231226 | 095400 | 3324998100 | 89600 | 89600 | 89600 | 89500 | 151 |
| 571 | 20231226 | 095300 | 3311473500 | 89500 | 89600 | 89600 | 89500 | 150 |
| 572 | 20231226 | 095200 | 3298040400 | 89600 | 89600 | 89600 | 89500 | 136 |
| 573 | 20231226 | 095100 | 3285861500 | 89600 | 89400 | 89600 | 89400 | 555 |
| 574 | 20231226 | 095000 | 3236198100 | 89300 | 89300 | 89400 | 89300 | 108 |
| 575 | 20231226 | 094900 | 3226547000 | 89300 | 89400 | 89400 | 89300 | 123 |
| 576 | 20231226 | 094800 | 3215551600 | 89300 | 89400 | 89400 | 89300 | 106 |
| 577 | 20231226 | 094700 | 3206078900 | 89400 | 89500 | 89500 | 89300 | 147 |
| 578 | 20231226 | 094600 | 3192938400 | 89500 | 89400 | 89500 | 89400 | 159 |
| 579 | 20231226 | 094500 | 3178715200 | 89300 | 89300 | 89400 | 89200 | 211 |
| 580 | 20231226 | 094400 | 3159863500 | 89400 | 89400 | 89400 | 89200 | 177 |
| 581 | 20231226 | 094300 | 3144055700 | 89400 | 89200 | 89400 | 89200 | 119 |
| 582 | 20231226 | 094200 | 3133434700 | 89300 | 89300 | 89400 | 89200 | 129 |
| 583 | 20231226 | 094100 | 3121905800 | 89400 | 89300 | 89400 | 89300 | 341 |
| 584 | 20231226 | 094000 | 3091448200 | 89300 | 89400 | 89400 | 89200 | 165 |
| 585 | 20231226 | 093900 | 3076713400 | 89400 | 89400 | 89500 | 89300 | 378 |
| 586 | 20231226 | 093800 | 3042925600 | 89400 | 89300 | 89400 | 89300 | 104 |
| 587 | 20231226 | 093700 | 3033635700 | 89300 | 89400 | 89400 | 89300 | 98 |
| 588 | 20231226 | 093600 | 3024882900 | 89300 | 89000 | 89300 | 88800 | 847 |
| 589 | 20231226 | 093500 | 2949434300 | 89000 | 88700 | 89000 | 88700 | 429 |
| 590 | 20231226 | 093400 | 2911340700 | 88700 | 89100 | 89100 | 88700 | 648 |
| 591 | 20231226 | 093300 | 2853759100 | 89000 | 89000 | 89100 | 88800 | 303 |
| 592 | 20231226 | 093200 | 2826787700 | 88900 | 88700 | 89000 | 88700 | 507 |
| 593 | 20231226 | 093100 | 2781764900 | 88700 | 88800 | 88800 | 88700 | 338 |
| 594 | 20231226 | 093000 | 2751752300 | 88800 | 88700 | 88800 | 88700 | 1099 |
| 595 | 20231226 | 092900 | 2654183400 | 88700 | 88700 | 88800 | 88700 | 721 |
| 596 | 20231226 | 092800 | 2590183500 | 88700 | 88900 | 88900 | 88700 | 406 |
| 597 | 20231226 | 092700 | 2554133000 | 88900 | 89100 | 89100 | 88800 | 378 |
| 598 | 20231226 | 092600 | 2520519400 | 89000 | 89000 | 89300 | 89000 | 755 |
| 599 | 20231226 | 092500 | 2453316700 | 89100 | 88900 | 89100 | 88700 | 589 |
| 600 | 20231226 | 092400 | 2400948600 | 88900 | 88900 | 89100 | 88700 | 710 |
| 601 | 20231226 | 092300 | 2337877700 | 88900 | 89000 | 89100 | 88800 | 493 |
| 602 | 20231226 | 092200 | 2294028200 | 89000 | 89100 | 89500 | 88800 | 384 |
| 603 | 20231226 | 092100 | 2259821800 | 88900 | 88800 | 89100 | 88700 | 780 |
| 604 | 20231226 | 092000 | 2190563900 | 88700 | 89100 | 89200 | 88600 | 2320 |
| 605 | 20231226 | 091900 | 1984322600 | 89200 | 89300 | 89300 | 89100 | 2750 |
| 606 | 20231226 | 091800 | 1739198100 | 89200 | 89700 | 89700 | 89200 | 1608 |
| 607 | 20231226 | 091700 | 1595337000 | 89700 | 89800 | 89800 | 89700 | 295 |
| 608 | 20231226 | 091600 | 1568865600 | 89800 | 89700 | 89900 | 89600 | 800 |
| 609 | 20231226 | 091500 | 1497061500 | 89700 | 89600 | 89900 | 89600 | 961 |
| 610 | 20231226 | 091400 | 1410894500 | 89700 | 89900 | 90000 | 89700 | 1049 |
| 611 | 20231226 | 091300 | 1316721000 | 89900 | 90000 | 90100 | 89900 | 305 |
| 612 | 20231226 | 091200 | 1289265700 | 90000 | 89800 | 90000 | 89800 | 595 |
| 613 | 20231226 | 091100 | 1235825200 | 89800 | 90100 | 90100 | 89800 | 1158 |
| 614 | 20231226 | 091000 | 1131706300 | 89900 | 89700 | 90100 | 89700 | 626 |
| 615 | 20231226 | 090900 | 1075462700 | 89700 | 89400 | 90200 | 89300 | 663 |
| 616 | 20231226 | 090800 | 1016179400 | 89600 | 89300 | 89600 | 89100 | 1864 |
| 617 | 20231226 | 090700 | 849712600 | 89300 | 89300 | 89400 | 89200 | 1378 |
| 618 | 20231226 | 090600 | 726707300 | 89300 | 89300 | 89500 | 89200 | 1126 |
| 619 | 20231226 | 090500 | 626120800 | 89200 | 89100 | 89500 | 89100 | 823 |
| 620 | 20231226 | 090400 | 552675600 | 89100 | 89300 | 89400 | 89100 | 832 |
| 621 | 20231226 | 090300 | 478457500 | 89300 | 89200 | 89600 | 89200 | 392 |
| 622 | 20231226 | 090200 | 443382000 | 89100 | 89700 | 89800 | 89100 | 1740 |
| 623 | 20231226 | 090100 | 287759300 | 89700 | 89800 | 90300 | 89600 | 806 |
| 624 | 20231226 | 090000 | 215380100 | 89700 | 90100 | 90300 | 89600 | 2389 |