34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 3 | 20241125 | 192600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20241125 | 192500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20241125 | 192400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20241125 | 192300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20241125 | 192200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20241125 | 192100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20241125 | 192000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20241125 | 191900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20241125 | 191800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20241125 | 191700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20241125 | 191600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20241125 | 191500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20241125 | 191400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20241125 | 191300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20241125 | 191200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20241125 | 191100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20241125 | 191000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20241125 | 190900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20241125 | 190800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20241125 | 190700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20241125 | 190600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20241125 | 190500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20241125 | 190400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20241125 | 190300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20241125 | 190200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20241125 | 190100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20241125 | 190000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20241125 | 185900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20241125 | 185800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20241125 | 185700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 33 | 20241125 | 185600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20241125 | 185500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20241125 | 185400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20241125 | 185300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20241125 | 185200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20241125 | 185100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20241125 | 185000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20241125 | 184900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20241125 | 184800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20241125 | 184700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20241125 | 184600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20241125 | 184500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20241125 | 184400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20241125 | 184300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20241125 | 184200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20241125 | 184100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20241125 | 184000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20241125 | 183900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20241125 | 183800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20241125 | 183700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20241125 | 183600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20241125 | 183500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20241125 | 183400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20241125 | 183300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20241125 | 183200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20241125 | 183100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20241125 | 183000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20241125 | 182900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20241125 | 182800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20241125 | 182700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 63 | 20241125 | 182600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20241125 | 182500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20241125 | 182400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20241125 | 182300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20241125 | 182200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20241125 | 182100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20241125 | 182000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20241125 | 181900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20241125 | 181800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20241125 | 181700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20241125 | 181600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20241125 | 181500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20241125 | 181400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20241125 | 181300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20241125 | 181200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20241125 | 181100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20241125 | 181000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20241125 | 180900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20241125 | 180800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20241125 | 180700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20241125 | 180600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20241125 | 180500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20241125 | 180400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20241125 | 180300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20241125 | 180200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20241125 | 180100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20241125 | 180000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20241125 | 175900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20241125 | 175800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20241125 | 175700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 93 | 20241125 | 175600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20241125 | 175500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20241125 | 175400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20241125 | 175300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20241125 | 175200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20241125 | 175100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20241125 | 175000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20241125 | 174900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20241125 | 174800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20241125 | 174700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20241125 | 174600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20241125 | 174500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20241125 | 174400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20241125 | 174300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20241125 | 174200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20241125 | 174100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20241125 | 174000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20241125 | 173900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20241125 | 173800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20241125 | 173700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20241125 | 173600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20241125 | 173500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20241125 | 173400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20241125 | 173300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20241125 | 173200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20241125 | 173100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20241125 | 173000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20241125 | 172900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20241125 | 172800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20241125 | 172700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 123 | 20241125 | 172600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20241125 | 172500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20241125 | 172400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20241125 | 172300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20241125 | 172200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20241125 | 172100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20241125 | 172000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20241125 | 171900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20241125 | 171800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20241125 | 171700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20241125 | 171600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20241125 | 171500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20241125 | 171400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20241125 | 171300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20241125 | 171200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20241125 | 171100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20241125 | 171000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20241125 | 170900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20241125 | 170800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20241125 | 170700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20241125 | 170600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20241125 | 170500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20241125 | 170400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20241125 | 170300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20241125 | 170200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20241125 | 170100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20241125 | 170000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20241125 | 165900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20241125 | 165800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20241125 | 165700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 153 | 20241125 | 165600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20241125 | 165500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20241125 | 165400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20241125 | 165300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20241125 | 165200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20241125 | 165100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20241125 | 165000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20241125 | 164900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20241125 | 164800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20241125 | 164700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20241125 | 164600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20241125 | 164500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20241125 | 164400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20241125 | 164300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20241125 | 164200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20241125 | 164100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20241125 | 164000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20241125 | 163900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20241125 | 163800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20241125 | 163700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20241125 | 163600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20241125 | 163500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20241125 | 163400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20241125 | 163300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20241125 | 163200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20241125 | 163100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20241125 | 163000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20241125 | 162900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20241125 | 162800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20241125 | 162700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 183 | 20241125 | 162600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20241125 | 162500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20241125 | 162400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20241125 | 162300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20241125 | 162200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20241125 | 162100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20241125 | 162000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20241125 | 161900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20241125 | 161800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20241125 | 161700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20241125 | 161600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20241125 | 161500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20241125 | 161400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20241125 | 161300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20241125 | 161200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20241125 | 161100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20241125 | 161000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20241125 | 160900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20241125 | 160800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20241125 | 160700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20241125 | 160600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20241125 | 160500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20241125 | 160400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20241125 | 160300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20241125 | 160200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20241125 | 160100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20241125 | 160000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20241125 | 155900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20241125 | 155800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20241125 | 155700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 213 | 20241125 | 155600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20241125 | 155500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20241125 | 155400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20241125 | 155300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20241125 | 155200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20241125 | 155100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20241125 | 155000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20241125 | 154900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20241125 | 154800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20241125 | 154700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20241125 | 154600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20241125 | 154500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20241125 | 154400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20241125 | 154300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20241125 | 154200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20241125 | 154100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20241125 | 154000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20241125 | 153900 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20241125 | 153800 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20241125 | 153700 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20241125 | 153600 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20241125 | 153500 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20241125 | 153400 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20241125 | 153300 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20241125 | 153200 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20241125 | 153100 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20241125 | 153000 | 25880922600 | 82600 | 82600 | 82600 | 82600 | 6080 |
| 240 | 20241125 | 152900 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 241 | 20241125 | 152800 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 242 | 20241125 | 152700 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 243 | 20241125 | 152600 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 244 | 20241125 | 152500 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 245 | 20241125 | 152400 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 246 | 20241125 | 152300 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 247 | 20241125 | 152200 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 248 | 20241125 | 152100 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 249 | 20241125 | 152000 | 25378714600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 250 | 20241125 | 151900 | 25378714600 | 82100 | 82000 | 82200 | 81800 | 619 |
| 251 | 20241125 | 151800 | 25327981400 | 82000 | 82000 | 82100 | 81900 | 667 |
| 252 | 20241125 | 151700 | 25273293400 | 82100 | 82200 | 82200 | 82000 | 267 |
| 253 | 20241125 | 151600 | 25251379100 | 82100 | 82100 | 82200 | 82000 | 503 |
| 254 | 20241125 | 151500 | 25210090800 | 82200 | 82100 | 82200 | 82100 | 180 |
| 255 | 20241125 | 151400 | 25195305300 | 82100 | 82000 | 82100 | 81900 | 582 |
| 256 | 20241125 | 151300 | 25147612100 | 81900 | 82200 | 82300 | 81900 | 2731 |
| 257 | 20241125 | 151200 | 24923432000 | 82200 | 82200 | 82300 | 82200 | 233 |
| 258 | 20241125 | 151100 | 24904267000 | 82200 | 82300 | 82300 | 82200 | 214 |
| 259 | 20241125 | 151000 | 24886663200 | 82200 | 82500 | 82500 | 82200 | 267 |
| 260 | 20241125 | 150900 | 24864675500 | 82400 | 82300 | 82500 | 82100 | 721 |
| 261 | 20241125 | 150800 | 24805357400 | 82300 | 82400 | 82500 | 82300 | 349 |
| 262 | 20241125 | 150700 | 24776602600 | 82500 | 82500 | 82500 | 82300 | 508 |
| 263 | 20241125 | 150600 | 24734733100 | 82400 | 82400 | 82500 | 82300 | 190 |
| 264 | 20241125 | 150500 | 24719070500 | 82400 | 82500 | 82600 | 82400 | 139 |
| 265 | 20241125 | 150400 | 24707604600 | 82400 | 82300 | 82500 | 82200 | 200 |
| 266 | 20241125 | 150300 | 24691133400 | 82300 | 82400 | 82500 | 82300 | 228 |
| 267 | 20241125 | 150200 | 24672354600 | 82300 | 82200 | 82600 | 82200 | 360 |
| 268 | 20241125 | 150100 | 24642662900 | 82300 | 82200 | 82400 | 82200 | 317 |
| 269 | 20241125 | 150000 | 24616588000 | 82200 | 82200 | 82300 | 82200 | 413 |
| 270 | 20241125 | 145900 | 24582625000 | 82200 | 82400 | 82600 | 82200 | 222 |
| 271 | 20241125 | 145800 | 24564342500 | 82400 | 82200 | 82400 | 82200 | 302 |
| 272 | 20241125 | 145700 | 24539493700 | 82100 | 82500 | 82600 | 82100 | 973 |
| 273 | 20241125 | 145600 | 24459327000 | 82500 | 82400 | 82600 | 82300 | 361 |
| 274 | 20241125 | 145500 | 24429568800 | 82400 | 82400 | 82600 | 82400 | 270 |
| 275 | 20241125 | 145400 | 24407293600 | 82400 | 82400 | 82600 | 82400 | 234 |
| 276 | 20241125 | 145300 | 24387998800 | 82500 | 82500 | 82700 | 82300 | 243 |
| 277 | 20241125 | 145200 | 24367947000 | 82500 | 82600 | 82700 | 82400 | 277 |
| 278 | 20241125 | 145100 | 24345089100 | 82600 | 82700 | 82700 | 82500 | 166 |
| 279 | 20241125 | 145000 | 24331370700 | 82600 | 82500 | 82800 | 82500 | 142 |
| 280 | 20241125 | 144900 | 24319636400 | 82500 | 82500 | 82700 | 82400 | 143 |
| 281 | 20241125 | 144800 | 24307825600 | 82500 | 82600 | 82800 | 82400 | 554 |
| 282 | 20241125 | 144700 | 24262078900 | 82500 | 82600 | 82800 | 82500 | 239 |
| 283 | 20241125 | 144600 | 24242327900 | 82600 | 82600 | 82800 | 82600 | 431 |
| 284 | 20241125 | 144500 | 24206710700 | 82600 | 82400 | 82700 | 82400 | 276 |
| 285 | 20241125 | 144400 | 24183938800 | 82500 | 82600 | 82700 | 82400 | 298 |
| 286 | 20241125 | 144300 | 24159348700 | 82600 | 82500 | 82700 | 82400 | 262 |
| 287 | 20241125 | 144200 | 24137713400 | 82400 | 82400 | 82500 | 82300 | 171 |
| 288 | 20241125 | 144100 | 24123622000 | 82400 | 82400 | 82600 | 82400 | 281 |
| 289 | 20241125 | 144000 | 24100448400 | 82400 | 82300 | 82700 | 82300 | 566 |
| 290 | 20241125 | 143900 | 24053764000 | 82300 | 82300 | 82400 | 82300 | 153 |
| 291 | 20241125 | 143800 | 24041164400 | 82300 | 82200 | 82400 | 82200 | 767 |
| 292 | 20241125 | 143700 | 23978053000 | 82200 | 82300 | 82400 | 82200 | 1025 |
| 293 | 20241125 | 143600 | 23893773300 | 82300 | 82300 | 82400 | 82100 | 561 |
| 294 | 20241125 | 143500 | 23847611900 | 82200 | 82300 | 82400 | 82200 | 787 |
| 295 | 20241125 | 143400 | 23782894500 | 82300 | 82300 | 82400 | 82200 | 625 |
| 296 | 20241125 | 143300 | 23731457000 | 82300 | 82300 | 82400 | 82300 | 335 |
| 297 | 20241125 | 143200 | 23703874300 | 82300 | 82300 | 82400 | 82300 | 332 |
| 298 | 20241125 | 143100 | 23676538000 | 82300 | 82300 | 82400 | 82300 | 246 |
| 299 | 20241125 | 143000 | 23656285400 | 82300 | 82500 | 82500 | 82300 | 201 |
| 300 | 20241125 | 142900 | 23639726800 | 82400 | 82300 | 82500 | 82300 | 188 |
| 301 | 20241125 | 142800 | 23624232200 | 82500 | 82500 | 82500 | 82300 | 208 |
| 302 | 20241125 | 142700 | 23607096500 | 82400 | 82300 | 82500 | 82300 | 156 |
| 303 | 20241125 | 142600 | 23594244900 | 82400 | 82400 | 82500 | 82300 | 240 |
| 304 | 20241125 | 142500 | 23574472200 | 82400 | 82400 | 82500 | 82400 | 591 |
| 305 | 20241125 | 142400 | 23525770200 | 82500 | 82600 | 82700 | 82400 | 257 |
| 306 | 20241125 | 142300 | 23504545100 | 82600 | 82500 | 82700 | 82500 | 144 |
| 307 | 20241125 | 142200 | 23492655000 | 82500 | 82500 | 82600 | 82400 | 237 |
| 308 | 20241125 | 142100 | 23473097000 | 82500 | 82900 | 82900 | 82500 | 193 |
| 309 | 20241125 | 142000 | 23457164100 | 82800 | 82800 | 82900 | 82600 | 217 |
| 310 | 20241125 | 141900 | 23439203700 | 82800 | 82600 | 82800 | 82600 | 266 |
| 311 | 20241125 | 141800 | 23417212000 | 82600 | 82800 | 82800 | 82600 | 152 |
| 312 | 20241125 | 141700 | 23404646500 | 82700 | 82700 | 82800 | 82700 | 174 |
| 313 | 20241125 | 141600 | 23390254400 | 82800 | 82600 | 82800 | 82600 | 425 |
| 314 | 20241125 | 141500 | 23355108200 | 82700 | 82700 | 82700 | 82600 | 170 |
| 315 | 20241125 | 141400 | 23341058500 | 82600 | 82600 | 82700 | 82600 | 100 |
| 316 | 20241125 | 141300 | 23332793400 | 82600 | 82600 | 82700 | 82600 | 81 |
| 317 | 20241125 | 141200 | 23326100200 | 82600 | 82600 | 82700 | 82500 | 183 |
| 318 | 20241125 | 141100 | 23310984700 | 82600 | 82400 | 82600 | 82400 | 489 |
| 319 | 20241125 | 141000 | 23270639900 | 82500 | 82500 | 82800 | 82400 | 648 |
| 320 | 20241125 | 140900 | 23217124700 | 82400 | 82500 | 82500 | 82400 | 198 |
| 321 | 20241125 | 140800 | 23200804600 | 82500 | 82500 | 82600 | 82400 | 1305 |
| 322 | 20241125 | 140700 | 23093129000 | 82600 | 82500 | 82600 | 82500 | 459 |
| 323 | 20241125 | 140600 | 23055256400 | 82500 | 82700 | 82800 | 82500 | 805 |
| 324 | 20241125 | 140500 | 22988742300 | 82800 | 82700 | 82800 | 82700 | 202 |
| 325 | 20241125 | 140400 | 22972029700 | 82700 | 82700 | 82800 | 82700 | 212 |
| 326 | 20241125 | 140300 | 22954489200 | 82700 | 82800 | 82900 | 82700 | 155 |
| 327 | 20241125 | 140200 | 22941658400 | 82800 | 82800 | 82900 | 82800 | 152 |
| 328 | 20241125 | 140100 | 22929065600 | 82800 | 83000 | 83000 | 82800 | 347 |
| 329 | 20241125 | 140000 | 22900296900 | 82900 | 82900 | 83000 | 82900 | 175 |
| 330 | 20241125 | 135900 | 22885778000 | 82900 | 83000 | 83100 | 82900 | 231 |
| 331 | 20241125 | 135800 | 22866599100 | 83000 | 83100 | 83200 | 83000 | 120 |
| 332 | 20241125 | 135700 | 22856636300 | 83200 | 83200 | 83200 | 83000 | 295 |
| 333 | 20241125 | 135600 | 22832114500 | 83200 | 83100 | 83200 | 83100 | 149 |
| 334 | 20241125 | 135500 | 22819725600 | 83100 | 83100 | 83200 | 83100 | 129 |
| 335 | 20241125 | 135400 | 22809002100 | 83100 | 83300 | 83400 | 83100 | 210 |
| 336 | 20241125 | 135300 | 22791513100 | 83200 | 83200 | 83300 | 83100 | 201 |
| 337 | 20241125 | 135200 | 22774779700 | 83200 | 83200 | 83300 | 83200 | 148 |
| 338 | 20241125 | 135100 | 22762463300 | 83200 | 83300 | 83300 | 83200 | 87 |
| 339 | 20241125 | 135000 | 22755222700 | 83200 | 83100 | 83300 | 83100 | 258 |
| 340 | 20241125 | 134900 | 22733752700 | 83200 | 83200 | 83200 | 83100 | 171 |
| 341 | 20241125 | 134800 | 22719532600 | 83200 | 83200 | 83200 | 83100 | 134 |
| 342 | 20241125 | 134700 | 22708391200 | 83100 | 83100 | 83200 | 83100 | 97 |
| 343 | 20241125 | 134600 | 22700327300 | 83100 | 83000 | 83200 | 83000 | 106 |
| 344 | 20241125 | 134500 | 22691516500 | 83000 | 83200 | 83300 | 83000 | 140 |
| 345 | 20241125 | 134400 | 22679875400 | 83300 | 83200 | 83300 | 83200 | 136 |
| 346 | 20241125 | 134300 | 22668555900 | 83200 | 83200 | 83300 | 83200 | 129 |
| 347 | 20241125 | 134200 | 22657820300 | 83300 | 83100 | 83300 | 83100 | 94 |
| 348 | 20241125 | 134100 | 22650002000 | 83100 | 83200 | 83300 | 83100 | 136 |
| 349 | 20241125 | 134000 | 22638687100 | 83200 | 83200 | 83200 | 83100 | 99 |
| 350 | 20241125 | 133900 | 22630453100 | 83200 | 83200 | 83300 | 83100 | 136 |
| 351 | 20241125 | 133800 | 22619141300 | 83100 | 83200 | 83200 | 83000 | 130 |
| 352 | 20241125 | 133700 | 22608333000 | 83200 | 83100 | 83300 | 83100 | 93 |
| 353 | 20241125 | 133600 | 22600592200 | 83100 | 83200 | 83200 | 83100 | 111 |
| 354 | 20241125 | 133500 | 22591363700 | 83100 | 83200 | 83300 | 83100 | 128 |
| 355 | 20241125 | 133400 | 22580717500 | 83100 | 83100 | 83300 | 83100 | 116 |
| 356 | 20241125 | 133300 | 22571068800 | 83300 | 83100 | 83400 | 83000 | 346 |
| 357 | 20241125 | 133200 | 22542283800 | 83000 | 83300 | 83300 | 83000 | 293 |
| 358 | 20241125 | 133100 | 22517919000 | 83300 | 83100 | 83400 | 83100 | 721 |
| 359 | 20241125 | 133000 | 22457876300 | 83200 | 82900 | 83200 | 82900 | 358 |
| 360 | 20241125 | 132900 | 22428148000 | 83000 | 82900 | 83000 | 82900 | 133 |
| 361 | 20241125 | 132800 | 22417112600 | 83000 | 82900 | 83000 | 82800 | 122 |
| 362 | 20241125 | 132700 | 22406992800 | 82900 | 82900 | 83000 | 82800 | 148 |
| 363 | 20241125 | 132600 | 22394723200 | 82900 | 82900 | 83000 | 82900 | 143 |
| 364 | 20241125 | 132500 | 22382863100 | 83000 | 83100 | 83200 | 82800 | 171 |
| 365 | 20241125 | 132400 | 22368679200 | 83100 | 82900 | 83100 | 82800 | 272 |
| 366 | 20241125 | 132300 | 22346131200 | 82800 | 82800 | 82900 | 82800 | 123 |
| 367 | 20241125 | 132200 | 22335941200 | 82800 | 82900 | 82900 | 82800 | 70 |
| 368 | 20241125 | 132100 | 22330141600 | 82900 | 83000 | 83200 | 82800 | 587 |
| 369 | 20241125 | 132000 | 22281465800 | 83100 | 83000 | 83100 | 82900 | 499 |
| 370 | 20241125 | 131900 | 22240061700 | 82900 | 83000 | 83000 | 82900 | 138 |
| 371 | 20241125 | 131800 | 22228617700 | 82900 | 82800 | 83000 | 82800 | 258 |
| 372 | 20241125 | 131700 | 22207229600 | 82800 | 82800 | 82900 | 82800 | 236 |
| 373 | 20241125 | 131600 | 22187670800 | 82900 | 82800 | 82900 | 82800 | 112 |
| 374 | 20241125 | 131500 | 22178393100 | 82800 | 82700 | 82900 | 82700 | 183 |
| 375 | 20241125 | 131400 | 22163240400 | 82800 | 82600 | 82800 | 82600 | 546 |
| 376 | 20241125 | 131300 | 22118119600 | 82600 | 82800 | 82800 | 82600 | 1741 |
| 377 | 20241125 | 131200 | 21974088000 | 82800 | 82900 | 82900 | 82800 | 163 |
| 378 | 20241125 | 131100 | 21960586200 | 82900 | 82900 | 83000 | 82800 | 139 |
| 379 | 20241125 | 131000 | 21949061300 | 82900 | 83100 | 83100 | 82900 | 823 |
| 380 | 20241125 | 130900 | 21880778000 | 83000 | 83200 | 83300 | 83000 | 1078 |
| 381 | 20241125 | 130800 | 21791258300 | 83200 | 83100 | 83300 | 83100 | 191 |
| 382 | 20241125 | 130700 | 21775367700 | 83200 | 83200 | 83200 | 83100 | 433 |
| 383 | 20241125 | 130600 | 21739346500 | 83200 | 83400 | 83400 | 83200 | 129 |
| 384 | 20241125 | 130500 | 21728597600 | 83300 | 83200 | 83400 | 83200 | 227 |
| 385 | 20241125 | 130400 | 21709699900 | 83300 | 83400 | 83400 | 83200 | 124 |
| 386 | 20241125 | 130300 | 21699371100 | 83300 | 83200 | 83400 | 83200 | 154 |
| 387 | 20241125 | 130200 | 21686541000 | 83200 | 83500 | 83600 | 83200 | 986 |
| 388 | 20241125 | 130100 | 21604277300 | 83500 | 83500 | 83600 | 83500 | 214 |
| 389 | 20241125 | 130000 | 21586402500 | 83600 | 83600 | 83600 | 83400 | 244 |
| 390 | 20241125 | 125900 | 21566036500 | 83500 | 83400 | 83600 | 83400 | 258 |
| 391 | 20241125 | 125800 | 21544501300 | 83400 | 83500 | 83600 | 83400 | 598 |
| 392 | 20241125 | 125700 | 21494605300 | 83500 | 83600 | 83600 | 83400 | 320 |
| 393 | 20241125 | 125600 | 21467878100 | 83500 | 83600 | 83600 | 83500 | 171 |
| 394 | 20241125 | 125500 | 21453591200 | 83600 | 83600 | 83600 | 83400 | 690 |
| 395 | 20241125 | 125400 | 21395991800 | 83500 | 83600 | 83600 | 83500 | 354 |
| 396 | 20241125 | 125300 | 21366415600 | 83700 | 83600 | 83700 | 83600 | 74 |
| 397 | 20241125 | 125200 | 21360223400 | 83600 | 83600 | 83700 | 83600 | 164 |
| 398 | 20241125 | 125100 | 21346508800 | 83700 | 83800 | 84000 | 83500 | 494 |
| 399 | 20241125 | 125000 | 21305091700 | 83800 | 83800 | 83900 | 83500 | 484 |
| 400 | 20241125 | 124900 | 21264587400 | 83800 | 83700 | 83800 | 83700 | 215 |
| 401 | 20241125 | 124800 | 21246586300 | 83800 | 83600 | 83800 | 83500 | 492 |
| 402 | 20241125 | 124700 | 21205445300 | 83600 | 83700 | 83700 | 83500 | 410 |
| 403 | 20241125 | 124600 | 21171174800 | 83600 | 83700 | 83800 | 83500 | 499 |
| 404 | 20241125 | 124500 | 21129485200 | 83800 | 83700 | 83800 | 83600 | 232 |
| 405 | 20241125 | 124400 | 21110060400 | 83700 | 83700 | 83700 | 83600 | 245 |
| 406 | 20241125 | 124300 | 21089565300 | 83600 | 83600 | 83700 | 83600 | 154 |
| 407 | 20241125 | 124200 | 21076684700 | 83700 | 83700 | 83800 | 83600 | 101 |
| 408 | 20241125 | 124100 | 21068231100 | 83700 | 83600 | 84000 | 83600 | 554 |
| 409 | 20241125 | 124000 | 21021844200 | 83700 | 83600 | 83800 | 83600 | 554 |
| 410 | 20241125 | 123900 | 20975481100 | 83700 | 83600 | 83700 | 83600 | 217 |
| 411 | 20241125 | 123800 | 20957320700 | 83700 | 83700 | 83800 | 83600 | 180 |
| 412 | 20241125 | 123700 | 20942254000 | 83800 | 84000 | 84000 | 83800 | 302 |
| 413 | 20241125 | 123600 | 20916924600 | 84000 | 83900 | 84000 | 83900 | 219 |
| 414 | 20241125 | 123500 | 20898545200 | 83900 | 83900 | 83900 | 83800 | 406 |
| 415 | 20241125 | 123400 | 20864487400 | 83800 | 83900 | 83900 | 83800 | 99 |
| 416 | 20241125 | 123300 | 20856186400 | 83800 | 83800 | 83900 | 83800 | 103 |
| 417 | 20241125 | 123200 | 20847548800 | 83800 | 83700 | 83800 | 83500 | 275 |
| 418 | 20241125 | 123100 | 20824551100 | 83600 | 83600 | 83900 | 83600 | 168 |
| 419 | 20241125 | 123000 | 20810482400 | 83600 | 83800 | 83900 | 83600 | 180 |
| 420 | 20241125 | 122900 | 20795400600 | 83700 | 83700 | 83800 | 83700 | 158 |
| 421 | 20241125 | 122800 | 20782168800 | 83700 | 83600 | 83800 | 83600 | 306 |
| 422 | 20241125 | 122700 | 20756561600 | 83600 | 83700 | 83700 | 83600 | 292 |
| 423 | 20241125 | 122600 | 20732124800 | 83700 | 83700 | 83700 | 83600 | 201 |
| 424 | 20241125 | 122500 | 20715307900 | 83700 | 83600 | 83700 | 83600 | 138 |
| 425 | 20241125 | 122400 | 20703764600 | 83600 | 83700 | 83800 | 83600 | 197 |
| 426 | 20241125 | 122300 | 20687277000 | 83700 | 83600 | 83700 | 83600 | 142 |
| 427 | 20241125 | 122200 | 20675394400 | 83600 | 83700 | 83700 | 83600 | 158 |
| 428 | 20241125 | 122100 | 20662176000 | 83700 | 83700 | 83800 | 83600 | 258 |
| 429 | 20241125 | 122000 | 20640584000 | 83700 | 83900 | 83900 | 83700 | 112 |
| 430 | 20241125 | 121900 | 20631200800 | 83800 | 83900 | 83900 | 83700 | 182 |
| 431 | 20241125 | 121800 | 20615947000 | 83900 | 83900 | 83900 | 83800 | 147 |
| 432 | 20241125 | 121700 | 20603618200 | 83900 | 83800 | 83900 | 83700 | 181 |
| 433 | 20241125 | 121600 | 20588447800 | 83800 | 83900 | 83900 | 83800 | 139 |
| 434 | 20241125 | 121500 | 20576794100 | 83800 | 83800 | 83900 | 83700 | 199 |
| 435 | 20241125 | 121400 | 20560108900 | 83800 | 83700 | 83900 | 83700 | 238 |
| 436 | 20241125 | 121300 | 20540165800 | 83700 | 83900 | 83900 | 83700 | 500 |
| 437 | 20241125 | 121200 | 20498236800 | 83900 | 83800 | 83900 | 83600 | 766 |
| 438 | 20241125 | 121100 | 20434093900 | 83700 | 83700 | 83800 | 83600 | 117 |
| 439 | 20241125 | 121000 | 20424296800 | 83600 | 83800 | 84000 | 83600 | 546 |
| 440 | 20241125 | 120900 | 20378518500 | 83800 | 83900 | 83900 | 83800 | 193 |
| 441 | 20241125 | 120800 | 20362336400 | 83900 | 83900 | 84000 | 83800 | 271 |
| 442 | 20241125 | 120700 | 20339604400 | 83900 | 84000 | 84000 | 83900 | 124 |
| 443 | 20241125 | 120600 | 20329190600 | 84000 | 84100 | 84200 | 83900 | 209 |
| 444 | 20241125 | 120500 | 20311624400 | 84100 | 84000 | 84300 | 83900 | 230 |
| 445 | 20241125 | 120400 | 20292289300 | 84000 | 84100 | 84300 | 83900 | 962 |
| 446 | 20241125 | 120300 | 20211391700 | 84300 | 84200 | 84300 | 84100 | 146 |
| 447 | 20241125 | 120200 | 20199101100 | 84200 | 84200 | 84300 | 84100 | 289 |
| 448 | 20241125 | 120100 | 20174762300 | 84200 | 84300 | 84300 | 84200 | 396 |
| 449 | 20241125 | 120000 | 20141398700 | 84300 | 84300 | 84300 | 84200 | 341 |
| 450 | 20241125 | 115900 | 20112659600 | 84300 | 84200 | 84300 | 84200 | 226 |
| 451 | 20241125 | 115800 | 20093625700 | 84300 | 84200 | 84300 | 84200 | 188 |
| 452 | 20241125 | 115700 | 20077790500 | 84300 | 84200 | 84300 | 84200 | 273 |
| 453 | 20241125 | 115600 | 20054788400 | 84300 | 84200 | 84300 | 84200 | 92 |
| 454 | 20241125 | 115500 | 20047039600 | 84200 | 84300 | 84300 | 84200 | 167 |
| 455 | 20241125 | 115400 | 20032971100 | 84300 | 84400 | 84400 | 84100 | 270 |
| 456 | 20241125 | 115300 | 20010223600 | 84300 | 84200 | 84300 | 84100 | 224 |
| 457 | 20241125 | 115200 | 19991361200 | 84100 | 84100 | 84200 | 84100 | 158 |
| 458 | 20241125 | 115100 | 19978062700 | 84100 | 84200 | 84200 | 84100 | 228 |
| 459 | 20241125 | 115000 | 19958874200 | 84100 | 84200 | 84200 | 84100 | 181 |
| 460 | 20241125 | 114900 | 19943639600 | 84200 | 84300 | 84300 | 84100 | 255 |
| 461 | 20241125 | 114800 | 19922171800 | 84300 | 84200 | 84300 | 84200 | 174 |
| 462 | 20241125 | 114700 | 19907508000 | 84300 | 84100 | 84300 | 84100 | 134 |
| 463 | 20241125 | 114600 | 19896215700 | 84200 | 84200 | 84200 | 84100 | 138 |
| 464 | 20241125 | 114500 | 19884599800 | 84200 | 84100 | 84200 | 84000 | 187 |
| 465 | 20241125 | 114400 | 19868869600 | 84100 | 84100 | 84200 | 84100 | 205 |
| 466 | 20241125 | 114300 | 19851623500 | 84100 | 84200 | 84200 | 84100 | 158 |
| 467 | 20241125 | 114200 | 19838324800 | 84200 | 84100 | 84300 | 83900 | 194 |
| 468 | 20241125 | 114100 | 19822009000 | 84200 | 84100 | 84300 | 83900 | 173 |
| 469 | 20241125 | 114000 | 19807466300 | 84000 | 84100 | 84300 | 84000 | 386 |
| 470 | 20241125 | 113900 | 19774977300 | 84100 | 84100 | 84300 | 84000 | 169 |
| 471 | 20241125 | 113800 | 19760759800 | 84100 | 84300 | 84300 | 84100 | 156 |
| 472 | 20241125 | 113700 | 19747631500 | 84200 | 84100 | 84300 | 83900 | 417 |
| 473 | 20241125 | 113600 | 19712540200 | 84200 | 83900 | 84200 | 83900 | 209 |
| 474 | 20241125 | 113500 | 19694970800 | 83900 | 83800 | 84100 | 83800 | 233 |
| 475 | 20241125 | 113400 | 19675398700 | 83900 | 84000 | 84000 | 83800 | 467 |
| 476 | 20241125 | 113300 | 19636216500 | 83900 | 83900 | 84100 | 83900 | 214 |
| 477 | 20241125 | 113200 | 19618243900 | 84000 | 84100 | 84100 | 83900 | 223 |
| 478 | 20241125 | 113100 | 19599508400 | 84200 | 84100 | 84200 | 84000 | 764 |
| 479 | 20241125 | 113000 | 19535262300 | 84100 | 84300 | 84500 | 84000 | 971 |
| 480 | 20241125 | 112900 | 19453494800 | 84400 | 84800 | 84900 | 84400 | 1382 |
| 481 | 20241125 | 112800 | 19336612500 | 84700 | 84600 | 84900 | 84600 | 2041 |
| 482 | 20241125 | 112700 | 19163582500 | 84700 | 84500 | 84800 | 84500 | 1888 |
| 483 | 20241125 | 112600 | 19003670000 | 84500 | 84500 | 84600 | 84400 | 1837 |
| 484 | 20241125 | 112500 | 18848423800 | 84500 | 84400 | 84600 | 84300 | 1858 |
| 485 | 20241125 | 112400 | 18691463200 | 84400 | 84400 | 84500 | 84100 | 2024 |
| 486 | 20241125 | 112300 | 18520617700 | 84400 | 84300 | 84500 | 84100 | 2066 |
| 487 | 20241125 | 112200 | 18346309300 | 84300 | 84200 | 84400 | 84000 | 1203 |
| 488 | 20241125 | 112100 | 18245004300 | 84200 | 84100 | 84300 | 84000 | 916 |
| 489 | 20241125 | 112000 | 18167885200 | 84100 | 84000 | 84200 | 83900 | 893 |
| 490 | 20241125 | 111900 | 18092774100 | 84000 | 84000 | 84100 | 83900 | 615 |
| 491 | 20241125 | 111800 | 18041104600 | 83900 | 84000 | 84000 | 83900 | 1306 |
| 492 | 20241125 | 111700 | 17931420100 | 84000 | 84000 | 84100 | 83900 | 795 |
| 493 | 20241125 | 111600 | 17864586100 | 83900 | 84000 | 84000 | 83900 | 700 |
| 494 | 20241125 | 111500 | 17805792400 | 84000 | 83900 | 84000 | 83800 | 1917 |
| 495 | 20241125 | 111400 | 17644902100 | 83900 | 83900 | 83900 | 83800 | 423 |
| 496 | 20241125 | 111300 | 17609418700 | 83900 | 83900 | 83900 | 83800 | 642 |
| 497 | 20241125 | 111200 | 17555559700 | 83900 | 83900 | 83900 | 83700 | 289 |
| 498 | 20241125 | 111100 | 17531320900 | 83800 | 83800 | 83900 | 83700 | 308 |
| 499 | 20241125 | 111000 | 17505513200 | 83800 | 83900 | 83900 | 83500 | 676 |
| 500 | 20241125 | 110900 | 17448867800 | 83800 | 83700 | 83800 | 83600 | 1545 |
| 501 | 20241125 | 110800 | 17319410600 | 83700 | 83600 | 83700 | 83500 | 243 |
| 502 | 20241125 | 110700 | 17299093300 | 83600 | 83600 | 83700 | 83500 | 306 |
| 503 | 20241125 | 110600 | 17273503000 | 83700 | 83600 | 83700 | 83500 | 862 |
| 504 | 20241125 | 110500 | 17201395400 | 83500 | 83500 | 83600 | 83500 | 246 |
| 505 | 20241125 | 110400 | 17180839800 | 83500 | 83500 | 83600 | 83400 | 354 |
| 506 | 20241125 | 110300 | 17151267600 | 83500 | 83400 | 83500 | 83400 | 298 |
| 507 | 20241125 | 110200 | 17126387900 | 83500 | 83500 | 83500 | 83400 | 239 |
| 508 | 20241125 | 110100 | 17106432700 | 83400 | 83400 | 83500 | 83400 | 540 |
| 509 | 20241125 | 110000 | 17061350600 | 83500 | 83400 | 83500 | 83400 | 657 |
| 510 | 20241125 | 105900 | 17006499900 | 83400 | 83300 | 83400 | 83300 | 354 |
| 511 | 20241125 | 105800 | 16976980300 | 83300 | 83400 | 83400 | 83300 | 231 |
| 512 | 20241125 | 105700 | 16957718900 | 83400 | 83400 | 83400 | 83300 | 301 |
| 513 | 20241125 | 105600 | 16932621500 | 83400 | 83300 | 83400 | 83200 | 338 |
| 514 | 20241125 | 105500 | 16904453700 | 83300 | 83400 | 83400 | 83200 | 230 |
| 515 | 20241125 | 105400 | 16885292500 | 83400 | 83300 | 83400 | 83200 | 238 |
| 516 | 20241125 | 105300 | 16865466500 | 83300 | 83000 | 83400 | 83000 | 303 |
| 517 | 20241125 | 105200 | 16840248600 | 83100 | 83300 | 83400 | 83100 | 344 |
| 518 | 20241125 | 105100 | 16811611400 | 83300 | 83300 | 83400 | 83200 | 207 |
| 519 | 20241125 | 105000 | 16794358100 | 83300 | 83400 | 83400 | 83200 | 219 |
| 520 | 20241125 | 104900 | 16776107800 | 83400 | 83300 | 83400 | 83300 | 387 |
| 521 | 20241125 | 104800 | 16743840700 | 83400 | 83300 | 83400 | 83200 | 355 |
| 522 | 20241125 | 104700 | 16714249000 | 83400 | 83200 | 83400 | 83200 | 375 |
| 523 | 20241125 | 104600 | 16683000800 | 83200 | 83100 | 83400 | 83100 | 317 |
| 524 | 20241125 | 104500 | 16656593700 | 83100 | 83200 | 83300 | 83100 | 393 |
| 525 | 20241125 | 104400 | 16623893400 | 83200 | 83100 | 83200 | 83000 | 359 |
| 526 | 20241125 | 104300 | 16594041500 | 83000 | 83000 | 83300 | 82800 | 188 |
| 527 | 20241125 | 104200 | 16578420200 | 83000 | 82700 | 83000 | 82700 | 820 |
| 528 | 20241125 | 104100 | 16510532500 | 82700 | 83200 | 83200 | 82700 | 1947 |
| 529 | 20241125 | 104000 | 16349156400 | 83200 | 83300 | 83300 | 83100 | 175 |
| 530 | 20241125 | 103900 | 16334590900 | 83300 | 83200 | 83400 | 83200 | 366 |
| 531 | 20241125 | 103800 | 16304100300 | 83300 | 83300 | 83300 | 83100 | 333 |
| 532 | 20241125 | 103700 | 16276387900 | 83200 | 83100 | 83300 | 83100 | 369 |
| 533 | 20241125 | 103600 | 16245682400 | 83100 | 83100 | 83200 | 83000 | 389 |
| 534 | 20241125 | 103500 | 16213362600 | 83100 | 83200 | 83200 | 83000 | 491 |
| 535 | 20241125 | 103400 | 16172560900 | 83200 | 83200 | 83200 | 83100 | 378 |
| 536 | 20241125 | 103300 | 16141123200 | 83100 | 83200 | 83200 | 83000 | 269 |
| 537 | 20241125 | 103200 | 16118751200 | 83200 | 83300 | 83300 | 83000 | 1254 |
| 538 | 20241125 | 103100 | 16014435600 | 83400 | 83400 | 83600 | 83300 | 420 |
| 539 | 20241125 | 103000 | 15979398000 | 83500 | 83300 | 83600 | 83200 | 350 |
| 540 | 20241125 | 102900 | 15950219400 | 83200 | 83500 | 83600 | 83200 | 1526 |
| 541 | 20241125 | 102800 | 15822957900 | 83500 | 83600 | 83600 | 83500 | 401 |
| 542 | 20241125 | 102700 | 15789459500 | 83600 | 83700 | 83800 | 83600 | 437 |
| 543 | 20241125 | 102600 | 15752873100 | 83700 | 83600 | 83800 | 83600 | 254 |
| 544 | 20241125 | 102500 | 15731607000 | 83700 | 83700 | 83700 | 83600 | 253 |
| 545 | 20241125 | 102400 | 15710439300 | 83700 | 83600 | 83700 | 83500 | 336 |
| 546 | 20241125 | 102300 | 15682347500 | 83600 | 83400 | 83600 | 83400 | 299 |
| 547 | 20241125 | 102200 | 15657374600 | 83400 | 83400 | 83500 | 83200 | 442 |
| 548 | 20241125 | 102100 | 15620538700 | 83300 | 83400 | 83500 | 83300 | 745 |
| 549 | 20241125 | 102000 | 15558444800 | 83500 | 83600 | 83600 | 83400 | 438 |
| 550 | 20241125 | 101900 | 15521865900 | 83500 | 83500 | 83500 | 83400 | 639 |
| 551 | 20241125 | 101800 | 15468521900 | 83500 | 83300 | 83500 | 83300 | 465 |
| 552 | 20241125 | 101700 | 15429726300 | 83300 | 83300 | 83400 | 83200 | 233 |
| 553 | 20241125 | 101600 | 15410312200 | 83300 | 83300 | 83400 | 83300 | 429 |
| 554 | 20241125 | 101500 | 15374566000 | 83300 | 83200 | 83300 | 83100 | 668 |
| 555 | 20241125 | 101400 | 15318979000 | 83200 | 83100 | 83200 | 83000 | 506 |
| 556 | 20241125 | 101300 | 15276910200 | 83100 | 83200 | 83200 | 83000 | 629 |
| 557 | 20241125 | 101200 | 15224625500 | 83100 | 83000 | 83200 | 83000 | 913 |
| 558 | 20241125 | 101100 | 15148740600 | 83100 | 83400 | 83400 | 83000 | 4490 |
| 559 | 20241125 | 101000 | 14775750500 | 83300 | 83800 | 83800 | 83300 | 1331 |
| 560 | 20241125 | 100900 | 14664621900 | 83700 | 83600 | 83900 | 83600 | 935 |
| 561 | 20241125 | 100800 | 14586271000 | 83800 | 83700 | 83800 | 83600 | 375 |
| 562 | 20241125 | 100700 | 14554874200 | 83700 | 83700 | 83700 | 83600 | 312 |
| 563 | 20241125 | 100600 | 14528764300 | 83700 | 83600 | 83700 | 83500 | 511 |
| 564 | 20241125 | 100500 | 14486025200 | 83600 | 83400 | 83700 | 83400 | 618 |
| 565 | 20241125 | 100400 | 14434409600 | 83500 | 83700 | 83800 | 83400 | 896 |
| 566 | 20241125 | 100300 | 14359535800 | 83800 | 83600 | 83800 | 83600 | 700 |
| 567 | 20241125 | 100200 | 14300924800 | 83700 | 83800 | 83800 | 83600 | 374 |
| 568 | 20241125 | 100100 | 14269614700 | 83900 | 83900 | 84000 | 83700 | 3040 |
| 569 | 20241125 | 100000 | 14014910900 | 83800 | 83800 | 83900 | 83700 | 1084 |
| 570 | 20241125 | 095900 | 13924071100 | 83800 | 84000 | 84100 | 83700 | 1586 |
| 571 | 20241125 | 095800 | 13791019900 | 84000 | 83900 | 84100 | 83900 | 996 |
| 572 | 20241125 | 095700 | 13707363100 | 84000 | 83600 | 84000 | 83500 | 690 |
| 573 | 20241125 | 095600 | 13649630200 | 83700 | 83800 | 83900 | 83500 | 797 |
| 574 | 20241125 | 095500 | 13582968600 | 83800 | 84400 | 84400 | 83300 | 3327 |
| 575 | 20241125 | 095400 | 13303815200 | 84300 | 84300 | 84500 | 84300 | 520 |
| 576 | 20241125 | 095300 | 13259928500 | 84400 | 84200 | 84400 | 84200 | 678 |
| 577 | 20241125 | 095200 | 13202733600 | 84200 | 84300 | 84300 | 84200 | 456 |
| 578 | 20241125 | 095100 | 13164312500 | 84300 | 84300 | 84400 | 84300 | 978 |
| 579 | 20241125 | 095000 | 13081805800 | 84300 | 84500 | 84600 | 84300 | 885 |
| 580 | 20241125 | 094900 | 13007080300 | 84500 | 84900 | 85000 | 84500 | 1045 |
| 581 | 20241125 | 094800 | 12918589200 | 84900 | 84900 | 85000 | 84700 | 1470 |
| 582 | 20241125 | 094700 | 12793801000 | 85000 | 85000 | 85000 | 84800 | 455 |
| 583 | 20241125 | 094600 | 12755142200 | 85000 | 84700 | 85000 | 84700 | 1042 |
| 584 | 20241125 | 094500 | 12666693100 | 84700 | 84600 | 84800 | 84500 | 598 |
| 585 | 20241125 | 094400 | 12616065200 | 84600 | 84700 | 84700 | 84600 | 465 |
| 586 | 20241125 | 094300 | 12576713200 | 84600 | 84700 | 85000 | 84500 | 2127 |
| 587 | 20241125 | 094200 | 12396282100 | 84600 | 84500 | 84700 | 84300 | 1063 |
| 588 | 20241125 | 094100 | 12306428900 | 84400 | 84400 | 84500 | 84300 | 638 |
| 589 | 20241125 | 094000 | 12252541800 | 84400 | 84500 | 84500 | 84300 | 368 |
| 590 | 20241125 | 093900 | 12221477900 | 84400 | 84300 | 84600 | 84200 | 525 |
| 591 | 20241125 | 093800 | 12177168500 | 84300 | 84500 | 84500 | 84100 | 2657 |
| 592 | 20241125 | 093700 | 11953204000 | 84500 | 84700 | 85000 | 84500 | 1540 |
| 593 | 20241125 | 093600 | 11822573300 | 84700 | 84800 | 84900 | 84600 | 617 |
| 594 | 20241125 | 093500 | 11770262100 | 84800 | 84400 | 84800 | 84300 | 1111 |
| 595 | 20241125 | 093400 | 11676301400 | 84400 | 84300 | 84500 | 84200 | 953 |
| 596 | 20241125 | 093300 | 11595868200 | 84300 | 84300 | 84600 | 84300 | 856 |
| 597 | 20241125 | 093200 | 11523546800 | 84400 | 84800 | 84900 | 84300 | 3060 |
| 598 | 20241125 | 093100 | 11264928900 | 84900 | 84900 | 85000 | 84700 | 893 |
| 599 | 20241125 | 093000 | 11189186800 | 85000 | 85000 | 85100 | 84800 | 997 |
| 600 | 20241125 | 092900 | 11104405800 | 84800 | 85500 | 85600 | 84800 | 1982 |
| 601 | 20241125 | 092800 | 10935712800 | 85500 | 85500 | 85600 | 85500 | 765 |
| 602 | 20241125 | 092700 | 10870274100 | 85500 | 85300 | 85600 | 85100 | 1799 |
| 603 | 20241125 | 092600 | 10716872600 | 85200 | 85500 | 85600 | 85200 | 1278 |
| 604 | 20241125 | 092500 | 10607626100 | 85500 | 85600 | 85700 | 85200 | 2739 |
| 605 | 20241125 | 092400 | 10373537100 | 85600 | 85600 | 85900 | 85400 | 1845 |
| 606 | 20241125 | 092300 | 10215499100 | 85500 | 85900 | 85900 | 85500 | 1580 |
| 607 | 20241125 | 092200 | 10080064700 | 86000 | 86000 | 86100 | 85900 | 7660 |
| 608 | 20241125 | 092100 | 9421419800 | 86000 | 85500 | 86000 | 85400 | 5626 |
| 609 | 20241125 | 092000 | 8938847000 | 85600 | 85700 | 85800 | 85300 | 3006 |
| 610 | 20241125 | 091900 | 8681329200 | 85800 | 85100 | 86000 | 85100 | 11917 |
| 611 | 20241125 | 091800 | 7660493300 | 85100 | 84500 | 85100 | 84500 | 23700 |
| 612 | 20241125 | 091700 | 5648134100 | 84600 | 84600 | 84700 | 84400 | 3539 |
| 613 | 20241125 | 091600 | 5348645800 | 84600 | 84700 | 84800 | 84600 | 3132 |
| 614 | 20241125 | 091500 | 5083523700 | 84800 | 84200 | 84900 | 84200 | 15151 |
| 615 | 20241125 | 091400 | 3802524500 | 84300 | 83800 | 84300 | 83700 | 6205 |
| 616 | 20241125 | 091300 | 3281410300 | 83700 | 83600 | 83800 | 83600 | 394 |
| 617 | 20241125 | 091200 | 3248416900 | 83600 | 83400 | 83700 | 83400 | 3562 |
| 618 | 20241125 | 091100 | 2950521200 | 83400 | 83600 | 83600 | 83300 | 838 |
| 619 | 20241125 | 091000 | 2880587500 | 83600 | 83400 | 83600 | 83200 | 423 |
| 620 | 20241125 | 090900 | 2845286800 | 83100 | 83000 | 83400 | 82800 | 556 |
| 621 | 20241125 | 090800 | 2799099800 | 83100 | 83600 | 83700 | 83100 | 2312 |
| 622 | 20241125 | 090700 | 2605889000 | 83600 | 83300 | 83700 | 83200 | 1256 |
| 623 | 20241125 | 090600 | 2500975700 | 83300 | 82900 | 83300 | 82600 | 1954 |
| 624 | 20241125 | 090500 | 2338806000 | 83000 | 83300 | 83400 | 82900 | 1761 |
| 625 | 20241125 | 090400 | 2192526500 | 83300 | 83500 | 83600 | 83000 | 1643 |
| 626 | 20241125 | 090300 | 2055889500 | 83100 | 83000 | 83800 | 83000 | 2629 |
| 627 | 20241125 | 090200 | 1836387300 | 83000 | 84300 | 84700 | 83000 | 6319 |
| 628 | 20241125 | 090100 | 1304497000 | 84400 | 84300 | 84500 | 84000 | 6664 |
| 629 | 20241125 | 090000 | 743118800 | 84400 | 82400 | 84400 | 82000 | 8930 |