34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 3 | 20231025 | 191600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231025 | 191500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231025 | 191400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231025 | 191300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231025 | 191200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231025 | 191100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231025 | 191000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231025 | 190900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231025 | 190800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231025 | 190700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231025 | 190600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231025 | 190500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231025 | 190400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231025 | 190300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231025 | 190200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231025 | 190100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231025 | 190000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231025 | 185900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231025 | 185800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231025 | 185700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231025 | 185600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231025 | 185500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231025 | 185400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231025 | 185300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231025 | 185200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231025 | 185100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231025 | 185000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231025 | 184900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231025 | 184800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231025 | 184700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 33 | 20231025 | 184600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231025 | 184500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231025 | 184400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231025 | 184300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231025 | 184200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231025 | 184100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231025 | 184000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231025 | 183900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231025 | 183800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231025 | 183700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231025 | 183600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231025 | 183500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231025 | 183400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231025 | 183300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231025 | 183200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231025 | 183100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231025 | 183000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231025 | 182900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231025 | 182800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231025 | 182700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231025 | 182600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231025 | 182500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231025 | 182400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231025 | 182300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231025 | 182200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231025 | 182100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231025 | 182000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231025 | 181900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231025 | 181800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231025 | 181700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 63 | 20231025 | 181600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231025 | 181500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231025 | 181400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231025 | 181300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231025 | 181200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231025 | 181100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231025 | 181000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231025 | 180900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231025 | 180800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231025 | 180700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231025 | 180600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231025 | 180500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231025 | 180400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231025 | 180300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231025 | 180200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231025 | 180100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231025 | 180000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231025 | 175900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231025 | 175800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231025 | 175700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231025 | 175600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231025 | 175500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231025 | 175400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231025 | 175300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231025 | 175200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231025 | 175100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231025 | 175000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231025 | 174900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231025 | 174800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231025 | 174700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 93 | 20231025 | 174600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231025 | 174500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231025 | 174400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231025 | 174300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231025 | 174200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231025 | 174100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231025 | 174000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231025 | 173900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231025 | 173800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231025 | 173700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231025 | 173600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231025 | 173500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231025 | 173400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231025 | 173300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231025 | 173200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231025 | 173100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231025 | 173000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231025 | 172900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231025 | 172800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231025 | 172700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231025 | 172600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231025 | 172500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231025 | 172400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231025 | 172300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231025 | 172200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231025 | 172100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231025 | 172000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231025 | 171900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231025 | 171800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231025 | 171700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 123 | 20231025 | 171600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231025 | 171500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231025 | 171400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231025 | 171300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231025 | 171200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231025 | 171100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231025 | 171000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231025 | 170900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231025 | 170800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231025 | 170700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231025 | 170600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231025 | 170500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231025 | 170400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231025 | 170300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231025 | 170200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231025 | 170100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231025 | 170000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231025 | 165900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231025 | 165800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231025 | 165700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231025 | 165600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231025 | 165500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231025 | 165400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231025 | 165300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231025 | 165200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231025 | 165100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231025 | 165000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231025 | 164900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231025 | 164800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231025 | 164700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 153 | 20231025 | 164600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231025 | 164500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231025 | 164400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231025 | 164300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231025 | 164200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231025 | 164100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231025 | 164000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231025 | 163900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231025 | 163800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231025 | 163700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231025 | 163600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231025 | 163500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231025 | 163400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231025 | 163300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231025 | 163200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231025 | 163100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231025 | 163000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231025 | 162900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231025 | 162800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231025 | 162700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231025 | 162600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231025 | 162500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231025 | 162400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231025 | 162300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231025 | 162200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231025 | 162100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231025 | 162000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231025 | 161900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231025 | 161800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231025 | 161700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 183 | 20231025 | 161600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231025 | 161500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231025 | 161400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231025 | 161300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231025 | 161200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231025 | 161100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231025 | 161000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231025 | 160900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231025 | 160800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231025 | 160700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231025 | 160600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231025 | 160500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231025 | 160400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231025 | 160300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231025 | 160200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231025 | 160100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231025 | 160000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231025 | 155900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231025 | 155800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231025 | 155700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231025 | 155600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231025 | 155500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231025 | 155400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231025 | 155300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231025 | 155200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231025 | 155100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231025 | 155000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231025 | 154900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231025 | 154800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231025 | 154700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 213 | 20231025 | 154600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231025 | 154500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231025 | 154400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231025 | 154300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231025 | 154200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231025 | 154100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231025 | 154000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231025 | 153900 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231025 | 153800 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231025 | 153700 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231025 | 153600 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231025 | 153500 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231025 | 153400 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231025 | 153300 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231025 | 153200 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20231025 | 153100 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231025 | 153000 | 32167533300 | 25400 | 25400 | 25400 | 25400 | 27403 |
| 230 | 20231025 | 152900 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231025 | 152800 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231025 | 152700 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231025 | 152600 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231025 | 152500 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231025 | 152400 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231025 | 152300 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231025 | 152200 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231025 | 152100 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231025 | 152000 | 31471497100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231025 | 151900 | 31471497100 | 25300 | 25400 | 25400 | 25300 | 3485 |
| 241 | 20231025 | 151800 | 31383282100 | 25400 | 25450 | 25450 | 25300 | 4749 |
| 242 | 20231025 | 151700 | 31263008600 | 25450 | 25350 | 25450 | 25350 | 1654 |
| 243 | 20231025 | 151600 | 31221006000 | 25350 | 25250 | 25350 | 25200 | 5389 |
| 244 | 20231025 | 151500 | 31084936750 | 25250 | 25300 | 25350 | 25200 | 5159 |
| 245 | 20231025 | 151400 | 30954591000 | 25350 | 25400 | 25400 | 25300 | 4961 |
| 246 | 20231025 | 151300 | 30828872150 | 25400 | 25300 | 25400 | 25300 | 2149 |
| 247 | 20231025 | 151200 | 30774381950 | 25350 | 25350 | 25350 | 25300 | 1718 |
| 248 | 20231025 | 151100 | 30730858350 | 25350 | 25400 | 25400 | 25350 | 3630 |
| 249 | 20231025 | 151000 | 30638774900 | 25400 | 25350 | 25400 | 25350 | 1583 |
| 250 | 20231025 | 150900 | 30598592750 | 25400 | 25450 | 25450 | 25350 | 3375 |
| 251 | 20231025 | 150800 | 30512931150 | 25400 | 25400 | 25450 | 25350 | 8930 |
| 252 | 20231025 | 150700 | 30286084950 | 25400 | 25450 | 25450 | 25350 | 9114 |
| 253 | 20231025 | 150600 | 30054583500 | 25400 | 25450 | 25450 | 25400 | 2279 |
| 254 | 20231025 | 150500 | 29996651800 | 25450 | 25350 | 25450 | 25350 | 4054 |
| 255 | 20231025 | 150400 | 29893663350 | 25400 | 25400 | 25450 | 25350 | 8621 |
| 256 | 20231025 | 150300 | 29674645800 | 25400 | 25450 | 25450 | 25400 | 2264 |
| 257 | 20231025 | 150200 | 29617095450 | 25400 | 25450 | 25500 | 25400 | 1971 |
| 258 | 20231025 | 150100 | 29566959150 | 25500 | 25450 | 25550 | 25400 | 2236 |
| 259 | 20231025 | 150000 | 29510079850 | 25450 | 25450 | 25550 | 25400 | 3077 |
| 260 | 20231025 | 145900 | 29431689150 | 25500 | 25450 | 25500 | 25450 | 1762 |
| 261 | 20231025 | 145800 | 29386800850 | 25500 | 25450 | 25600 | 25400 | 5218 |
| 262 | 20231025 | 145700 | 29253688500 | 25500 | 25450 | 25500 | 25400 | 3030 |
| 263 | 20231025 | 145600 | 29176554350 | 25450 | 25450 | 25500 | 25400 | 3157 |
| 264 | 20231025 | 145500 | 29096164350 | 25500 | 25500 | 25550 | 25450 | 2218 |
| 265 | 20231025 | 145400 | 29039626400 | 25550 | 25550 | 25600 | 25500 | 2271 |
| 266 | 20231025 | 145300 | 28981626200 | 25550 | 25600 | 25600 | 25500 | 2172 |
| 267 | 20231025 | 145200 | 28926092600 | 25600 | 25550 | 25600 | 25450 | 3167 |
| 268 | 20231025 | 145100 | 28845258400 | 25550 | 25500 | 25550 | 25400 | 2708 |
| 269 | 20231025 | 145000 | 28776266900 | 25500 | 25500 | 25550 | 25450 | 2964 |
| 270 | 20231025 | 144900 | 28700705400 | 25550 | 25500 | 25550 | 25450 | 2412 |
| 271 | 20231025 | 144800 | 28639211050 | 25500 | 25500 | 25500 | 25400 | 2524 |
| 272 | 20231025 | 144700 | 28574949650 | 25500 | 25500 | 25500 | 25450 | 3553 |
| 273 | 20231025 | 144600 | 28484449700 | 25500 | 25500 | 25550 | 25400 | 3829 |
| 274 | 20231025 | 144500 | 28386960950 | 25450 | 25450 | 25500 | 25400 | 2650 |
| 275 | 20231025 | 144400 | 28319526400 | 25450 | 25450 | 25450 | 25400 | 3581 |
| 276 | 20231025 | 144300 | 28228515800 | 25450 | 25500 | 25500 | 25400 | 5497 |
| 277 | 20231025 | 144200 | 28088715400 | 25450 | 25550 | 25550 | 25450 | 2481 |
| 278 | 20231025 | 144100 | 28025472450 | 25550 | 25500 | 25550 | 25500 | 2086 |
| 279 | 20231025 | 144000 | 27972231150 | 25550 | 25550 | 25600 | 25450 | 2418 |
| 280 | 20231025 | 143900 | 27910534700 | 25550 | 25550 | 25550 | 25500 | 2486 |
| 281 | 20231025 | 143800 | 27847093800 | 25550 | 25550 | 25550 | 25500 | 4121 |
| 282 | 20231025 | 143700 | 27741832000 | 25500 | 25550 | 25600 | 25500 | 2608 |
| 283 | 20231025 | 143600 | 27675223950 | 25550 | 25550 | 25600 | 25500 | 3654 |
| 284 | 20231025 | 143500 | 27581872850 | 25600 | 25500 | 25600 | 25450 | 3220 |
| 285 | 20231025 | 143400 | 27499769450 | 25500 | 25550 | 25550 | 25450 | 8825 |
| 286 | 20231025 | 143300 | 27274668750 | 25500 | 25500 | 25550 | 25500 | 2797 |
| 287 | 20231025 | 143200 | 27203318900 | 25500 | 25500 | 25550 | 25450 | 2629 |
| 288 | 20231025 | 143100 | 27136274900 | 25450 | 25650 | 25650 | 25450 | 8741 |
| 289 | 20231025 | 143000 | 26913090500 | 25600 | 25600 | 25700 | 25550 | 7114 |
| 290 | 20231025 | 142900 | 26730937350 | 25600 | 25600 | 25600 | 25550 | 2621 |
| 291 | 20231025 | 142800 | 26663889650 | 25600 | 25600 | 25650 | 25500 | 6825 |
| 292 | 20231025 | 142700 | 26489245450 | 25650 | 25650 | 25650 | 25600 | 8336 |
| 293 | 20231025 | 142600 | 26275478750 | 25650 | 25600 | 25650 | 25600 | 5068 |
| 294 | 20231025 | 142500 | 26145677100 | 25650 | 25650 | 25700 | 25600 | 12040 |
| 295 | 20231025 | 142400 | 25836835350 | 25700 | 25700 | 25750 | 25650 | 4531 |
| 296 | 20231025 | 142300 | 25720383850 | 25750 | 25750 | 25750 | 25700 | 2526 |
| 297 | 20231025 | 142200 | 25655409100 | 25750 | 25800 | 25850 | 25700 | 6489 |
| 298 | 20231025 | 142100 | 25488215200 | 25800 | 25800 | 25850 | 25800 | 3390 |
| 299 | 20231025 | 142000 | 25400603250 | 25800 | 25850 | 25850 | 25800 | 1006 |
| 300 | 20231025 | 141900 | 25374615200 | 25850 | 25850 | 25900 | 25800 | 3551 |
| 301 | 20231025 | 141800 | 25282829350 | 25800 | 25900 | 25900 | 25800 | 4227 |
| 302 | 20231025 | 141700 | 25173552000 | 25900 | 25900 | 25950 | 25850 | 3817 |
| 303 | 20231025 | 141600 | 25074755450 | 25950 | 25900 | 25950 | 25900 | 1634 |
| 304 | 20231025 | 141500 | 25032383900 | 25950 | 25950 | 25950 | 25900 | 3339 |
| 305 | 20231025 | 141400 | 24945834000 | 25950 | 26000 | 26000 | 25900 | 2422 |
| 306 | 20231025 | 141300 | 24882959200 | 26000 | 26100 | 26100 | 25950 | 1119 |
| 307 | 20231025 | 141200 | 24853849700 | 26100 | 26050 | 26100 | 25950 | 5370 |
| 308 | 20231025 | 141100 | 24713985250 | 26000 | 26100 | 26100 | 26000 | 1739 |
| 309 | 20231025 | 141000 | 24668708100 | 26100 | 26050 | 26100 | 26000 | 1984 |
| 310 | 20231025 | 140900 | 24617023050 | 26100 | 26000 | 26100 | 26000 | 3507 |
| 311 | 20231025 | 140800 | 24525696850 | 26050 | 26100 | 26100 | 26000 | 8154 |
| 312 | 20231025 | 140700 | 24313563000 | 26100 | 26100 | 26100 | 26050 | 1277 |
| 313 | 20231025 | 140600 | 24280254200 | 26050 | 26100 | 26100 | 26050 | 1247 |
| 314 | 20231025 | 140500 | 24247732150 | 26100 | 26100 | 26150 | 26050 | 4789 |
| 315 | 20231025 | 140400 | 24122860550 | 26100 | 26100 | 26150 | 26050 | 2713 |
| 316 | 20231025 | 140300 | 24051947650 | 26100 | 26150 | 26150 | 26100 | 2088 |
| 317 | 20231025 | 140200 | 23997426000 | 26150 | 26150 | 26200 | 26100 | 3754 |
| 318 | 20231025 | 140100 | 23899182000 | 26200 | 26200 | 26250 | 26150 | 5813 |
| 319 | 20231025 | 140000 | 23746946650 | 26200 | 26150 | 26200 | 26150 | 1885 |
| 320 | 20231025 | 135900 | 23697623050 | 26150 | 26150 | 26200 | 26100 | 6893 |
| 321 | 20231025 | 135800 | 23517361250 | 26150 | 26100 | 26150 | 26050 | 5420 |
| 322 | 20231025 | 135700 | 23375911500 | 26100 | 26050 | 26150 | 26000 | 6715 |
| 323 | 20231025 | 135600 | 23200840150 | 26000 | 26000 | 26050 | 25950 | 3680 |
| 324 | 20231025 | 135500 | 23105115350 | 26000 | 26200 | 26200 | 26000 | 9185 |
| 325 | 20231025 | 135400 | 22865009350 | 26200 | 26100 | 26200 | 26050 | 20184 |
| 326 | 20231025 | 135300 | 22337318950 | 26050 | 26050 | 26150 | 26000 | 10006 |
| 327 | 20231025 | 135200 | 22076458250 | 26050 | 26100 | 26100 | 25900 | 37308 |
| 328 | 20231025 | 135100 | 21106796500 | 26050 | 25950 | 26100 | 25900 | 18319 |
| 329 | 20231025 | 135000 | 20630397700 | 25900 | 25900 | 25950 | 25850 | 4875 |
| 330 | 20231025 | 134900 | 20504084850 | 25900 | 25900 | 25900 | 25850 | 4650 |
| 331 | 20231025 | 134800 | 20383689700 | 25900 | 26050 | 26050 | 25850 | 8629 |
| 332 | 20231025 | 134700 | 20159994250 | 26100 | 25800 | 26100 | 25800 | 12292 |
| 333 | 20231025 | 134600 | 19840903500 | 25800 | 25900 | 25950 | 25800 | 7728 |
| 334 | 20231025 | 134500 | 19641058450 | 25950 | 25900 | 26000 | 25800 | 7182 |
| 335 | 20231025 | 134400 | 19454924200 | 25900 | 26000 | 26050 | 25800 | 13608 |
| 336 | 20231025 | 134300 | 19101988200 | 26000 | 25750 | 26050 | 25750 | 23637 |
| 337 | 20231025 | 134200 | 18489362800 | 25750 | 25700 | 25750 | 25550 | 6987 |
| 338 | 20231025 | 134100 | 18309927750 | 25700 | 25800 | 25800 | 25500 | 8394 |
| 339 | 20231025 | 134000 | 18094502800 | 25800 | 25950 | 26100 | 25750 | 15588 |
| 340 | 20231025 | 133900 | 17689564150 | 25950 | 25550 | 26000 | 25550 | 47996 |
| 341 | 20231025 | 133800 | 16450694100 | 25550 | 25550 | 25550 | 25500 | 752 |
| 342 | 20231025 | 133700 | 16431499000 | 25550 | 25550 | 25550 | 25500 | 661 |
| 343 | 20231025 | 133600 | 16414627550 | 25550 | 25450 | 25550 | 25450 | 2594 |
| 344 | 20231025 | 133500 | 16348458000 | 25500 | 25500 | 25500 | 25500 | 574 |
| 345 | 20231025 | 133400 | 16333821000 | 25500 | 25500 | 25500 | 25450 | 497 |
| 346 | 20231025 | 133300 | 16321161950 | 25500 | 25450 | 25500 | 25400 | 6585 |
| 347 | 20231025 | 133200 | 16153719300 | 25450 | 25450 | 25450 | 25400 | 504 |
| 348 | 20231025 | 133100 | 16140914450 | 25400 | 25450 | 25450 | 25400 | 836 |
| 349 | 20231025 | 133000 | 16119656200 | 25450 | 25500 | 25500 | 25400 | 1180 |
| 350 | 20231025 | 132900 | 16089623800 | 25500 | 25500 | 25500 | 25450 | 2260 |
| 351 | 20231025 | 132800 | 16032102050 | 25500 | 25450 | 25500 | 25450 | 643 |
| 352 | 20231025 | 132700 | 16015727200 | 25500 | 25450 | 25500 | 25400 | 4282 |
| 353 | 20231025 | 132600 | 15906888700 | 25450 | 25500 | 25500 | 25450 | 1200 |
| 354 | 20231025 | 132500 | 15876339850 | 25500 | 25350 | 25500 | 25350 | 3908 |
| 355 | 20231025 | 132400 | 15777063050 | 25400 | 25400 | 25400 | 25350 | 785 |
| 356 | 20231025 | 132300 | 15757142250 | 25350 | 25450 | 25450 | 25350 | 1096 |
| 357 | 20231025 | 132200 | 15729316300 | 25450 | 25350 | 25450 | 25350 | 5025 |
| 358 | 20231025 | 132100 | 15601701800 | 25400 | 25400 | 25400 | 25350 | 7653 |
| 359 | 20231025 | 132000 | 15407325850 | 25400 | 25500 | 25500 | 25400 | 5557 |
| 360 | 20231025 | 131900 | 15265996700 | 25450 | 25450 | 25500 | 25450 | 1273 |
| 361 | 20231025 | 131800 | 15233589150 | 25500 | 25500 | 25500 | 25450 | 470 |
| 362 | 20231025 | 131700 | 15221604650 | 25500 | 25500 | 25550 | 25450 | 1136 |
| 363 | 20231025 | 131600 | 15192634900 | 25500 | 25500 | 25500 | 25450 | 813 |
| 364 | 20231025 | 131500 | 15171912650 | 25500 | 25550 | 25550 | 25450 | 2982 |
| 365 | 20231025 | 131400 | 15095867400 | 25550 | 25550 | 25550 | 25500 | 1109 |
| 366 | 20231025 | 131300 | 15067547450 | 25550 | 25550 | 25550 | 25500 | 438 |
| 367 | 20231025 | 131200 | 15056366550 | 25550 | 25600 | 25600 | 25500 | 4164 |
| 368 | 20231025 | 131100 | 14949985950 | 25600 | 25600 | 25600 | 25550 | 605 |
| 369 | 20231025 | 131000 | 14934502100 | 25600 | 25600 | 25600 | 25550 | 562 |
| 370 | 20231025 | 130900 | 14920123550 | 25600 | 25550 | 25600 | 25550 | 556 |
| 371 | 20231025 | 130800 | 14905891600 | 25550 | 25600 | 25600 | 25550 | 577 |
| 372 | 20231025 | 130700 | 14891130150 | 25600 | 25600 | 25600 | 25550 | 800 |
| 373 | 20231025 | 130600 | 14870659300 | 25600 | 25600 | 25600 | 25550 | 517 |
| 374 | 20231025 | 130500 | 14857425050 | 25600 | 25600 | 25600 | 25550 | 2971 |
| 375 | 20231025 | 130400 | 14781378600 | 25600 | 25600 | 25600 | 25550 | 413 |
| 376 | 20231025 | 130300 | 14770808800 | 25600 | 25600 | 25650 | 25550 | 982 |
| 377 | 20231025 | 130200 | 14745667350 | 25650 | 25650 | 25650 | 25550 | 1275 |
| 378 | 20231025 | 130100 | 14713015000 | 25650 | 25600 | 25650 | 25550 | 1808 |
| 379 | 20231025 | 130000 | 14666738850 | 25600 | 25550 | 25600 | 25550 | 1576 |
| 380 | 20231025 | 125900 | 14626397000 | 25550 | 25600 | 25600 | 25550 | 570 |
| 381 | 20231025 | 125800 | 14611816250 | 25550 | 25550 | 25600 | 25550 | 2285 |
| 382 | 20231025 | 125700 | 14553371500 | 25600 | 25600 | 25600 | 25550 | 1792 |
| 383 | 20231025 | 125600 | 14507553500 | 25550 | 25500 | 25550 | 25450 | 3539 |
| 384 | 20231025 | 125500 | 14417284400 | 25500 | 25500 | 25500 | 25450 | 3815 |
| 385 | 20231025 | 125400 | 14320002600 | 25450 | 25450 | 25500 | 25400 | 3469 |
| 386 | 20231025 | 125300 | 14231716800 | 25450 | 25450 | 25450 | 25400 | 331 |
| 387 | 20231025 | 125200 | 14223294750 | 25400 | 25400 | 25450 | 25400 | 1004 |
| 388 | 20231025 | 125100 | 14197756750 | 25400 | 25400 | 25450 | 25400 | 871 |
| 389 | 20231025 | 125000 | 14175614650 | 25400 | 25350 | 25450 | 25350 | 2102 |
| 390 | 20231025 | 124900 | 14122231500 | 25450 | 25450 | 25450 | 25350 | 997 |
| 391 | 20231025 | 124800 | 14096895100 | 25450 | 25350 | 25450 | 25350 | 1290 |
| 392 | 20231025 | 124700 | 14064136000 | 25350 | 25350 | 25450 | 25350 | 4420 |
| 393 | 20231025 | 124600 | 13951871200 | 25400 | 25450 | 25450 | 25350 | 1359 |
| 394 | 20231025 | 124500 | 13917353400 | 25450 | 25450 | 25450 | 25400 | 520 |
| 395 | 20231025 | 124400 | 13904128100 | 25400 | 25400 | 25450 | 25400 | 775 |
| 396 | 20231025 | 124300 | 13884429250 | 25350 | 25350 | 25400 | 25350 | 575 |
| 397 | 20231025 | 124200 | 13869837450 | 25400 | 25500 | 25500 | 25350 | 2050 |
| 398 | 20231025 | 124100 | 13817779400 | 25400 | 25500 | 25500 | 25400 | 12285 |
| 399 | 20231025 | 124000 | 13505125800 | 25500 | 25450 | 25500 | 25450 | 655 |
| 400 | 20231025 | 123900 | 13488440300 | 25450 | 25450 | 25500 | 25450 | 499 |
| 401 | 20231025 | 123800 | 13475726050 | 25450 | 25550 | 25550 | 25450 | 1147 |
| 402 | 20231025 | 123700 | 13446483600 | 25500 | 25550 | 25550 | 25500 | 1015 |
| 403 | 20231025 | 123600 | 13420577750 | 25550 | 25500 | 25550 | 25500 | 568 |
| 404 | 20231025 | 123500 | 13406084550 | 25500 | 25550 | 25550 | 25500 | 679 |
| 405 | 20231025 | 123400 | 13388744250 | 25550 | 25450 | 25550 | 25450 | 6017 |
| 406 | 20231025 | 123300 | 13235255600 | 25450 | 25500 | 25500 | 25450 | 717 |
| 407 | 20231025 | 123200 | 13216988550 | 25500 | 25500 | 25500 | 25450 | 4119 |
| 408 | 20231025 | 123100 | 13112143600 | 25400 | 25450 | 25550 | 25400 | 4781 |
| 409 | 20231025 | 123000 | 12990558150 | 25500 | 25500 | 25500 | 25450 | 3360 |
| 410 | 20231025 | 122900 | 12905041900 | 25500 | 25500 | 25550 | 25450 | 3398 |
| 411 | 20231025 | 122800 | 12818393700 | 25550 | 25550 | 25550 | 25500 | 629 |
| 412 | 20231025 | 122700 | 12802325050 | 25500 | 25550 | 25550 | 25500 | 591 |
| 413 | 20231025 | 122600 | 12787233550 | 25500 | 25550 | 25550 | 25500 | 628 |
| 414 | 20231025 | 122500 | 12771209250 | 25550 | 25550 | 25550 | 25500 | 617 |
| 415 | 20231025 | 122400 | 12755446800 | 25550 | 25550 | 25550 | 25500 | 676 |
| 416 | 20231025 | 122300 | 12738195450 | 25550 | 25500 | 25600 | 25500 | 618 |
| 417 | 20231025 | 122200 | 12722422400 | 25550 | 25550 | 25550 | 25500 | 435 |
| 418 | 20231025 | 122100 | 12711314550 | 25550 | 25550 | 25600 | 25500 | 2383 |
| 419 | 20231025 | 122000 | 12650431200 | 25600 | 25600 | 25600 | 25550 | 1420 |
| 420 | 20231025 | 121900 | 12614136100 | 25550 | 25550 | 25600 | 25550 | 507 |
| 421 | 20231025 | 121800 | 12601166800 | 25550 | 25600 | 25600 | 25550 | 1538 |
| 422 | 20231025 | 121700 | 12561803450 | 25600 | 25600 | 25600 | 25550 | 248 |
| 423 | 20231025 | 121600 | 12555459750 | 25550 | 25600 | 25650 | 25550 | 399 |
| 424 | 20231025 | 121500 | 12545246150 | 25550 | 25650 | 25650 | 25550 | 1835 |
| 425 | 20231025 | 121400 | 12498293550 | 25600 | 25600 | 25650 | 25550 | 540 |
| 426 | 20231025 | 121300 | 12484461700 | 25650 | 25550 | 25650 | 25550 | 887 |
| 427 | 20231025 | 121200 | 12461758050 | 25600 | 25550 | 25600 | 25550 | 638 |
| 428 | 20231025 | 121100 | 12445446000 | 25600 | 25600 | 25650 | 25550 | 1435 |
| 429 | 20231025 | 121000 | 12408739000 | 25600 | 25600 | 25650 | 25550 | 693 |
| 430 | 20231025 | 120900 | 12390982750 | 25650 | 25650 | 25650 | 25550 | 875 |
| 431 | 20231025 | 120800 | 12368582300 | 25600 | 25550 | 25650 | 25550 | 267 |
| 432 | 20231025 | 120700 | 12361750050 | 25550 | 25550 | 25650 | 25550 | 1588 |
| 433 | 20231025 | 120600 | 12321098600 | 25600 | 25550 | 25600 | 25550 | 1376 |
| 434 | 20231025 | 120500 | 12285930800 | 25550 | 25650 | 25650 | 25550 | 702 |
| 435 | 20231025 | 120400 | 12267957050 | 25600 | 25650 | 25650 | 25600 | 1412 |
| 436 | 20231025 | 120300 | 12231800700 | 25600 | 25650 | 25700 | 25600 | 645 |
| 437 | 20231025 | 120200 | 12215247400 | 25650 | 25650 | 25700 | 25650 | 1409 |
| 438 | 20231025 | 120100 | 12179090700 | 25700 | 25650 | 25700 | 25600 | 940 |
| 439 | 20231025 | 120000 | 12154958200 | 25700 | 25650 | 25700 | 25550 | 3096 |
| 440 | 20231025 | 115900 | 12075675300 | 25650 | 25600 | 25650 | 25600 | 2189 |
| 441 | 20231025 | 115800 | 12019620150 | 25600 | 25600 | 25650 | 25600 | 1410 |
| 442 | 20231025 | 115700 | 11983474650 | 25550 | 25650 | 25650 | 25550 | 880 |
| 443 | 20231025 | 115600 | 11960942500 | 25650 | 25600 | 25700 | 25600 | 1889 |
| 444 | 20231025 | 115500 | 11912535450 | 25650 | 25600 | 25700 | 25600 | 639 |
| 445 | 20231025 | 115400 | 11896147300 | 25650 | 25550 | 25650 | 25550 | 527 |
| 446 | 20231025 | 115300 | 11882642000 | 25600 | 25650 | 25650 | 25550 | 1156 |
| 447 | 20231025 | 115200 | 11853043650 | 25600 | 25600 | 25650 | 25600 | 2029 |
| 448 | 20231025 | 115100 | 11801087650 | 25550 | 25550 | 25600 | 25550 | 1506 |
| 449 | 20231025 | 115000 | 11762597350 | 25600 | 25600 | 25600 | 25550 | 1449 |
| 450 | 20231025 | 114900 | 11725566350 | 25550 | 25600 | 25600 | 25550 | 906 |
| 451 | 20231025 | 114800 | 11702395900 | 25600 | 25600 | 25600 | 25550 | 399 |
| 452 | 20231025 | 114700 | 11692185900 | 25550 | 25650 | 25650 | 25550 | 3478 |
| 453 | 20231025 | 114600 | 11603099100 | 25650 | 25650 | 25700 | 25650 | 1542 |
| 454 | 20231025 | 114500 | 11563528600 | 25650 | 25650 | 25700 | 25650 | 914 |
| 455 | 20231025 | 114400 | 11540071050 | 25650 | 25650 | 25700 | 25600 | 2153 |
| 456 | 20231025 | 114300 | 11484848700 | 25650 | 25650 | 25700 | 25600 | 808 |
| 457 | 20231025 | 114200 | 11464128700 | 25650 | 25600 | 25650 | 25600 | 425 |
| 458 | 20231025 | 114100 | 11453242300 | 25650 | 25600 | 25700 | 25600 | 838 |
| 459 | 20231025 | 114000 | 11431753850 | 25650 | 25600 | 25650 | 25600 | 1040 |
| 460 | 20231025 | 113900 | 11405097750 | 25600 | 25650 | 25650 | 25600 | 734 |
| 461 | 20231025 | 113800 | 11386275500 | 25600 | 25650 | 25650 | 25600 | 1311 |
| 462 | 20231025 | 113700 | 11352657400 | 25650 | 25650 | 25700 | 25600 | 2894 |
| 463 | 20231025 | 113600 | 11278428950 | 25650 | 25700 | 25700 | 25650 | 979 |
| 464 | 20231025 | 113500 | 11253302050 | 25700 | 25700 | 25700 | 25650 | 1946 |
| 465 | 20231025 | 113400 | 11203303250 | 25650 | 25600 | 25700 | 25600 | 1221 |
| 466 | 20231025 | 113300 | 11171968800 | 25650 | 25650 | 25650 | 25550 | 4475 |
| 467 | 20231025 | 113200 | 11057352600 | 25650 | 25600 | 25650 | 25600 | 514 |
| 468 | 20231025 | 113100 | 11044177150 | 25600 | 25650 | 25650 | 25600 | 771 |
| 469 | 20231025 | 113000 | 11024409800 | 25600 | 25800 | 25800 | 25600 | 11939 |
| 470 | 20231025 | 112900 | 10717642050 | 25750 | 25650 | 25800 | 25650 | 11070 |
| 471 | 20231025 | 112800 | 10432818900 | 25700 | 25700 | 25700 | 25650 | 1368 |
| 472 | 20231025 | 112700 | 10397666950 | 25650 | 25700 | 25700 | 25650 | 1252 |
| 473 | 20231025 | 112600 | 10365533650 | 25650 | 25650 | 25700 | 25650 | 1223 |
| 474 | 20231025 | 112500 | 10334122150 | 25700 | 25650 | 25700 | 25600 | 3965 |
| 475 | 20231025 | 112400 | 10232312450 | 25650 | 25700 | 25700 | 25600 | 1885 |
| 476 | 20231025 | 112300 | 10183936550 | 25700 | 25650 | 25700 | 25650 | 3248 |
| 477 | 20231025 | 112200 | 10100588250 | 25650 | 25650 | 25650 | 25600 | 2070 |
| 478 | 20231025 | 112100 | 10047518800 | 25600 | 25600 | 25650 | 25550 | 338 |
| 479 | 20231025 | 112000 | 10038860900 | 25650 | 25550 | 25650 | 25550 | 937 |
| 480 | 20231025 | 111900 | 10014892450 | 25600 | 25550 | 25600 | 25500 | 2227 |
| 481 | 20231025 | 111800 | 9957999450 | 25500 | 25550 | 25600 | 25500 | 5213 |
| 482 | 20231025 | 111700 | 9824869300 | 25550 | 25550 | 25600 | 25550 | 2089 |
| 483 | 20231025 | 111600 | 9771416200 | 25550 | 25500 | 25600 | 25500 | 2594 |
| 484 | 20231025 | 111500 | 9705156000 | 25500 | 25450 | 25550 | 25450 | 7147 |
| 485 | 20231025 | 111400 | 9522925450 | 25500 | 25500 | 25500 | 25450 | 257 |
| 486 | 20231025 | 111300 | 9516375350 | 25450 | 25450 | 25500 | 25450 | 220 |
| 487 | 20231025 | 111200 | 9510775450 | 25450 | 25500 | 25500 | 25450 | 245 |
| 488 | 20231025 | 111100 | 9504534150 | 25500 | 25450 | 25500 | 25400 | 806 |
| 489 | 20231025 | 111000 | 9484014700 | 25450 | 25450 | 25500 | 25400 | 1504 |
| 490 | 20231025 | 110900 | 9445734100 | 25450 | 25450 | 25500 | 25450 | 1797 |
| 491 | 20231025 | 110800 | 9399998900 | 25500 | 25500 | 25500 | 25450 | 468 |
| 492 | 20231025 | 110700 | 9388066100 | 25500 | 25450 | 25500 | 25450 | 3732 |
| 493 | 20231025 | 110600 | 9293057250 | 25450 | 25350 | 25450 | 25350 | 2608 |
| 494 | 20231025 | 110500 | 9226791500 | 25350 | 25400 | 25400 | 25350 | 3227 |
| 495 | 20231025 | 110400 | 9144835000 | 25450 | 25450 | 25500 | 25400 | 1167 |
| 496 | 20231025 | 110300 | 9115149300 | 25450 | 25400 | 25500 | 25400 | 2345 |
| 497 | 20231025 | 110200 | 9055500400 | 25450 | 25500 | 25500 | 25400 | 4025 |
| 498 | 20231025 | 110100 | 8952983900 | 25450 | 25500 | 25550 | 25450 | 3295 |
| 499 | 20231025 | 110000 | 8868959200 | 25500 | 25550 | 25600 | 25500 | 2502 |
| 500 | 20231025 | 105900 | 8805067200 | 25550 | 25550 | 25650 | 25550 | 7552 |
| 501 | 20231025 | 105800 | 8611916600 | 25550 | 25450 | 25550 | 25450 | 4015 |
| 502 | 20231025 | 105700 | 8509491900 | 25450 | 25450 | 25450 | 25400 | 1376 |
| 503 | 20231025 | 105600 | 8474475100 | 25400 | 25400 | 25450 | 25400 | 1093 |
| 504 | 20231025 | 105500 | 8446711400 | 25400 | 25400 | 25450 | 25350 | 2043 |
| 505 | 20231025 | 105400 | 8394818150 | 25400 | 25450 | 25500 | 25350 | 2689 |
| 506 | 20231025 | 105300 | 8326502900 | 25450 | 25450 | 25500 | 25400 | 263 |
| 507 | 20231025 | 105200 | 8319804900 | 25400 | 25450 | 25500 | 25400 | 2336 |
| 508 | 20231025 | 105100 | 8260352200 | 25450 | 25500 | 25500 | 25450 | 912 |
| 509 | 20231025 | 105000 | 8237121450 | 25450 | 25400 | 25500 | 25400 | 2882 |
| 510 | 20231025 | 104900 | 8163648300 | 25450 | 25350 | 25450 | 25350 | 2673 |
| 511 | 20231025 | 104800 | 8095706050 | 25350 | 25350 | 25400 | 25350 | 1024 |
| 512 | 20231025 | 104700 | 8069733350 | 25400 | 25400 | 25450 | 25400 | 3196 |
| 513 | 20231025 | 104600 | 7988541450 | 25450 | 25400 | 25450 | 25400 | 1430 |
| 514 | 20231025 | 104500 | 7952171600 | 25400 | 25450 | 25500 | 25400 | 1887 |
| 515 | 20231025 | 104400 | 7904142800 | 25450 | 25400 | 25450 | 25400 | 165 |
| 516 | 20231025 | 104300 | 7899946950 | 25350 | 25450 | 25500 | 25350 | 2496 |
| 517 | 20231025 | 104200 | 7836490400 | 25450 | 25500 | 25500 | 25450 | 2159 |
| 518 | 20231025 | 104100 | 7781530200 | 25450 | 25500 | 25650 | 25450 | 9222 |
| 519 | 20231025 | 104000 | 7546169750 | 25500 | 25450 | 25500 | 25400 | 6420 |
| 520 | 20231025 | 103900 | 7382927300 | 25450 | 25400 | 25450 | 25400 | 8004 |
| 521 | 20231025 | 103800 | 7179603950 | 25400 | 25250 | 25450 | 25200 | 14197 |
| 522 | 20231025 | 103700 | 6819957300 | 25200 | 25150 | 25250 | 25150 | 5641 |
| 523 | 20231025 | 103600 | 6677769100 | 25200 | 25050 | 25200 | 25050 | 4767 |
| 524 | 20231025 | 103500 | 6558000350 | 25000 | 24950 | 25100 | 24950 | 7189 |
| 525 | 20231025 | 103400 | 6378109450 | 25000 | 25000 | 25000 | 24950 | 381 |
| 526 | 20231025 | 103300 | 6368591850 | 25000 | 24950 | 25000 | 24950 | 569 |
| 527 | 20231025 | 103200 | 6354373050 | 24950 | 24950 | 25000 | 24950 | 149 |
| 528 | 20231025 | 103100 | 6350654500 | 24950 | 24950 | 25000 | 24950 | 536 |
| 529 | 20231025 | 103000 | 6337273200 | 24950 | 24950 | 25000 | 24950 | 3577 |
| 530 | 20231025 | 102900 | 6248027000 | 24950 | 24950 | 25000 | 24900 | 1409 |
| 531 | 20231025 | 102800 | 6212873600 | 24950 | 24900 | 24950 | 24900 | 724 |
| 532 | 20231025 | 102700 | 6194813000 | 24950 | 24900 | 24950 | 24900 | 407 |
| 533 | 20231025 | 102600 | 6184669100 | 24950 | 24950 | 24950 | 24900 | 4522 |
| 534 | 20231025 | 102500 | 6071866300 | 24950 | 25000 | 25000 | 24950 | 638 |
| 535 | 20231025 | 102400 | 6055937100 | 25000 | 24950 | 25050 | 24950 | 1725 |
| 536 | 20231025 | 102300 | 6012810650 | 25000 | 25000 | 25000 | 24950 | 1244 |
| 537 | 20231025 | 102200 | 5981716900 | 25000 | 24950 | 25000 | 24950 | 3262 |
| 538 | 20231025 | 102100 | 5900209400 | 24950 | 24950 | 25000 | 24950 | 858 |
| 539 | 20231025 | 102000 | 5878792350 | 24950 | 25000 | 25000 | 24950 | 1189 |
| 540 | 20231025 | 101900 | 5849069700 | 25000 | 25000 | 25000 | 24950 | 580 |
| 541 | 20231025 | 101800 | 5834577750 | 25000 | 24950 | 25000 | 24950 | 9024 |
| 542 | 20231025 | 101700 | 5608978900 | 24950 | 24950 | 25000 | 24900 | 1260 |
| 543 | 20231025 | 101600 | 5577531050 | 24950 | 24950 | 25000 | 24900 | 2140 |
| 544 | 20231025 | 101500 | 5524132200 | 24950 | 24950 | 25000 | 24900 | 1776 |
| 545 | 20231025 | 101400 | 5479792550 | 24900 | 24900 | 24950 | 24900 | 254 |
| 546 | 20231025 | 101300 | 5473463050 | 24950 | 24950 | 25000 | 24900 | 1392 |
| 547 | 20231025 | 101200 | 5438716900 | 24950 | 24950 | 24950 | 24900 | 1051 |
| 548 | 20231025 | 101100 | 5412500450 | 24950 | 24900 | 24950 | 24900 | 2374 |
| 549 | 20231025 | 101000 | 5353280850 | 24950 | 24900 | 24950 | 24900 | 1053 |
| 550 | 20231025 | 100900 | 5327060900 | 24900 | 24950 | 25000 | 24900 | 2648 |
| 551 | 20231025 | 100800 | 5261003000 | 24950 | 24850 | 24950 | 24850 | 1158 |
| 552 | 20231025 | 100700 | 5232168450 | 24900 | 24850 | 24900 | 24850 | 880 |
| 553 | 20231025 | 100600 | 5210266950 | 24900 | 24900 | 24900 | 24850 | 766 |
| 554 | 20231025 | 100500 | 5191210300 | 24900 | 24850 | 24900 | 24850 | 361 |
| 555 | 20231025 | 100400 | 5182228750 | 24900 | 24900 | 24900 | 24850 | 488 |
| 556 | 20231025 | 100300 | 5170078250 | 24900 | 24900 | 24900 | 24800 | 4332 |
| 557 | 20231025 | 100200 | 5062458150 | 24900 | 24850 | 24900 | 24850 | 399 |
| 558 | 20231025 | 100100 | 5052536150 | 24900 | 24850 | 24900 | 24850 | 293 |
| 559 | 20231025 | 100000 | 5045253250 | 24900 | 24900 | 24950 | 24850 | 2568 |
| 560 | 20231025 | 095900 | 4981308400 | 24850 | 24950 | 24950 | 24850 | 7092 |
| 561 | 20231025 | 095800 | 4804694000 | 24950 | 24950 | 25000 | 24900 | 3314 |
| 562 | 20231025 | 095700 | 4722015200 | 25000 | 25000 | 25000 | 24950 | 511 |
| 563 | 20231025 | 095600 | 4709245450 | 24950 | 24950 | 24950 | 24900 | 1747 |
| 564 | 20231025 | 095500 | 4665665200 | 24950 | 24900 | 24950 | 24900 | 604 |
| 565 | 20231025 | 095400 | 4650597050 | 24900 | 24950 | 24950 | 24900 | 287 |
| 566 | 20231025 | 095300 | 4643441700 | 24950 | 25000 | 25000 | 24900 | 2288 |
| 567 | 20231025 | 095200 | 4586301500 | 25000 | 25000 | 25000 | 24950 | 4567 |
| 568 | 20231025 | 095100 | 4472183150 | 25000 | 24950 | 25000 | 24900 | 2105 |
| 569 | 20231025 | 095000 | 4419632600 | 24950 | 24900 | 24950 | 24850 | 1961 |
| 570 | 20231025 | 094900 | 4370792900 | 24900 | 24900 | 24900 | 24850 | 764 |
| 571 | 20231025 | 094800 | 4351771550 | 24850 | 24900 | 24900 | 24850 | 948 |
| 572 | 20231025 | 094700 | 4328203700 | 24900 | 24900 | 24900 | 24850 | 497 |
| 573 | 20231025 | 094600 | 4315829350 | 24900 | 24950 | 24950 | 24900 | 997 |
| 574 | 20231025 | 094500 | 4290998450 | 24950 | 24850 | 24950 | 24850 | 394 |
| 575 | 20231025 | 094400 | 4281187750 | 24950 | 24900 | 24950 | 24900 | 1365 |
| 576 | 20231025 | 094300 | 4247183900 | 24900 | 24950 | 24950 | 24850 | 661 |
| 577 | 20231025 | 094200 | 4230719350 | 24950 | 24850 | 24950 | 24850 | 1572 |
| 578 | 20231025 | 094100 | 4191607300 | 24900 | 24850 | 24900 | 24800 | 512 |
| 579 | 20231025 | 094000 | 4178890750 | 24850 | 24900 | 24950 | 24800 | 2243 |
| 580 | 20231025 | 093900 | 4123113350 | 25000 | 25000 | 25000 | 24900 | 6234 |
| 581 | 20231025 | 093800 | 3967446450 | 25000 | 25000 | 25050 | 24950 | 2173 |
| 582 | 20231025 | 093700 | 3913112450 | 25000 | 25000 | 25050 | 24950 | 913 |
| 583 | 20231025 | 093600 | 3890272800 | 25050 | 25000 | 25050 | 24950 | 962 |
| 584 | 20231025 | 093500 | 3866221900 | 25000 | 24950 | 25050 | 24950 | 5593 |
| 585 | 20231025 | 093400 | 3726471500 | 25000 | 24850 | 25000 | 24850 | 2560 |
| 586 | 20231025 | 093300 | 3662637850 | 24850 | 24850 | 24950 | 24800 | 2812 |
| 587 | 20231025 | 093200 | 3592682800 | 24850 | 24800 | 24850 | 24800 | 1107 |
| 588 | 20231025 | 093100 | 3565209400 | 24850 | 24800 | 24850 | 24800 | 2223 |
| 589 | 20231025 | 093000 | 3510057350 | 24800 | 24800 | 24800 | 24750 | 1013 |
| 590 | 20231025 | 092900 | 3484965950 | 24800 | 24750 | 24800 | 24750 | 1130 |
| 591 | 20231025 | 092800 | 3456998350 | 24800 | 24850 | 24850 | 24750 | 4585 |
| 592 | 20231025 | 092700 | 3343238900 | 24900 | 24950 | 24950 | 24850 | 1247 |
| 593 | 20231025 | 092600 | 3312187000 | 24950 | 24900 | 24950 | 24850 | 1336 |
| 594 | 20231025 | 092500 | 3278914000 | 24900 | 24900 | 24900 | 24850 | 1115 |
| 595 | 20231025 | 092400 | 3251170200 | 24900 | 24850 | 24900 | 24850 | 2380 |
| 596 | 20231025 | 092300 | 3191944250 | 24900 | 24800 | 24900 | 24800 | 1759 |
| 597 | 20231025 | 092200 | 3148229500 | 24800 | 24800 | 24800 | 24700 | 3508 |
| 598 | 20231025 | 092100 | 3061269700 | 24800 | 24750 | 24800 | 24750 | 1188 |
| 599 | 20231025 | 092000 | 3031837050 | 24750 | 24700 | 24800 | 24700 | 1155 |
| 600 | 20231025 | 091900 | 3003267100 | 24700 | 24700 | 24750 | 24700 | 1224 |
| 601 | 20231025 | 091800 | 2972980800 | 24700 | 24700 | 24700 | 24650 | 683 |
| 602 | 20231025 | 091700 | 2956131100 | 24700 | 24800 | 24800 | 24700 | 10132 |
| 603 | 20231025 | 091600 | 2705363550 | 24800 | 24800 | 24850 | 24800 | 2557 |
| 604 | 20231025 | 091500 | 2641935200 | 24800 | 24800 | 24850 | 24800 | 2383 |
| 605 | 20231025 | 091400 | 2582832950 | 24850 | 24800 | 24900 | 24800 | 3841 |
| 606 | 20231025 | 091300 | 2487458800 | 24800 | 24850 | 24850 | 24750 | 3062 |
| 607 | 20231025 | 091200 | 2411497900 | 24850 | 24850 | 24900 | 24850 | 1175 |
| 608 | 20231025 | 091100 | 2382292450 | 24900 | 25000 | 25000 | 24750 | 5517 |
| 609 | 20231025 | 091000 | 2245124000 | 24950 | 25050 | 25050 | 24950 | 5009 |
| 610 | 20231025 | 090900 | 2119915150 | 25000 | 25100 | 25150 | 25000 | 1667 |
| 611 | 20231025 | 090800 | 2078118100 | 25100 | 24950 | 25100 | 24900 | 2127 |
| 612 | 20231025 | 090700 | 2024850150 | 24850 | 25200 | 25200 | 24850 | 11498 |
| 613 | 20231025 | 090600 | 1737439100 | 25150 | 25200 | 25200 | 25150 | 5664 |
| 614 | 20231025 | 090500 | 1594734200 | 25200 | 25200 | 25250 | 25150 | 6135 |
| 615 | 20231025 | 090400 | 1440188350 | 25200 | 25150 | 25250 | 25100 | 8262 |
| 616 | 20231025 | 090300 | 1231872250 | 25100 | 25250 | 25250 | 25100 | 6657 |
| 617 | 20231025 | 090200 | 1064309050 | 25250 | 25250 | 25350 | 25150 | 12934 |
| 618 | 20231025 | 090100 | 737460900 | 25200 | 25100 | 25300 | 25000 | 21020 |
| 619 | 20231025 | 090000 | 207531050 | 25100 | 25050 | 25100 | 24900 | 8287 |