34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 3 | 20231026 | 191600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20231026 | 191500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20231026 | 191400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20231026 | 191300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20231026 | 191200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20231026 | 191100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20231026 | 191000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20231026 | 190900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20231026 | 190800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20231026 | 190700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20231026 | 190600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20231026 | 190500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20231026 | 190400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20231026 | 190300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20231026 | 190200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20231026 | 190100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20231026 | 190000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20231026 | 185900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20231026 | 185800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20231026 | 185700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20231026 | 185600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20231026 | 185500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20231026 | 185400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20231026 | 185300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20231026 | 185200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20231026 | 185100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20231026 | 185000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20231026 | 184900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20231026 | 184800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20231026 | 184700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 33 | 20231026 | 184600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20231026 | 184500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20231026 | 184400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20231026 | 184300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20231026 | 184200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20231026 | 184100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20231026 | 184000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20231026 | 183900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20231026 | 183800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20231026 | 183700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20231026 | 183600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20231026 | 183500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20231026 | 183400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20231026 | 183300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20231026 | 183200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20231026 | 183100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20231026 | 183000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20231026 | 182900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20231026 | 182800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20231026 | 182700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20231026 | 182600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20231026 | 182500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20231026 | 182400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20231026 | 182300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20231026 | 182200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20231026 | 182100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20231026 | 182000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20231026 | 181900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20231026 | 181800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20231026 | 181700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 63 | 20231026 | 181600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20231026 | 181500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20231026 | 181400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20231026 | 181300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20231026 | 181200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20231026 | 181100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20231026 | 181000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20231026 | 180900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20231026 | 180800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20231026 | 180700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20231026 | 180600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20231026 | 180500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20231026 | 180400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20231026 | 180300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20231026 | 180200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20231026 | 180100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20231026 | 180000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20231026 | 175900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20231026 | 175800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20231026 | 175700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20231026 | 175600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20231026 | 175500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20231026 | 175400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20231026 | 175300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20231026 | 175200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20231026 | 175100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20231026 | 175000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20231026 | 174900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20231026 | 174800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20231026 | 174700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 93 | 20231026 | 174600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20231026 | 174500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20231026 | 174400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20231026 | 174300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20231026 | 174200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20231026 | 174100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20231026 | 174000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20231026 | 173900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20231026 | 173800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20231026 | 173700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20231026 | 173600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20231026 | 173500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20231026 | 173400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20231026 | 173300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20231026 | 173200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20231026 | 173100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20231026 | 173000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20231026 | 172900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20231026 | 172800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20231026 | 172700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20231026 | 172600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20231026 | 172500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20231026 | 172400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20231026 | 172300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20231026 | 172200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20231026 | 172100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20231026 | 172000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20231026 | 171900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20231026 | 171800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20231026 | 171700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 123 | 20231026 | 171600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20231026 | 171500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20231026 | 171400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20231026 | 171300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20231026 | 171200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20231026 | 171100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20231026 | 171000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20231026 | 170900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20231026 | 170800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20231026 | 170700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20231026 | 170600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20231026 | 170500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20231026 | 170400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20231026 | 170300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20231026 | 170200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20231026 | 170100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20231026 | 170000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20231026 | 165900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20231026 | 165800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20231026 | 165700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20231026 | 165600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20231026 | 165500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20231026 | 165400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20231026 | 165300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20231026 | 165200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20231026 | 165100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20231026 | 165000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20231026 | 164900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20231026 | 164800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20231026 | 164700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 153 | 20231026 | 164600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20231026 | 164500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20231026 | 164400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20231026 | 164300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20231026 | 164200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20231026 | 164100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20231026 | 164000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20231026 | 163900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20231026 | 163800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20231026 | 163700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20231026 | 163600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20231026 | 163500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20231026 | 163400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20231026 | 163300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20231026 | 163200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20231026 | 163100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20231026 | 163000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20231026 | 162900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20231026 | 162800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20231026 | 162700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20231026 | 162600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20231026 | 162500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20231026 | 162400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20231026 | 162300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20231026 | 162200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20231026 | 162100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20231026 | 162000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20231026 | 161900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20231026 | 161800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20231026 | 161700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 183 | 20231026 | 161600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20231026 | 161500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20231026 | 161400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20231026 | 161300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20231026 | 161200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20231026 | 161100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20231026 | 161000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20231026 | 160900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20231026 | 160800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20231026 | 160700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20231026 | 160600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20231026 | 160500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20231026 | 160400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20231026 | 160300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20231026 | 160200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20231026 | 160100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20231026 | 160000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20231026 | 155900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20231026 | 155800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20231026 | 155700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20231026 | 155600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20231026 | 155500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20231026 | 155400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20231026 | 155300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20231026 | 155200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20231026 | 155100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20231026 | 155000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20231026 | 154900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20231026 | 154800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20231026 | 154700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 213 | 20231026 | 154600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20231026 | 154500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20231026 | 154400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20231026 | 154300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20231026 | 154200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20231026 | 154100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20231026 | 154000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20231026 | 153900 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20231026 | 153800 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20231026 | 153700 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20231026 | 153600 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20231026 | 153500 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20231026 | 153400 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20231026 | 153300 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20231026 | 153200 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20231026 | 153100 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20231026 | 153000 | 19363920850 | 24650 | 24650 | 24650 | 24650 | 42485 |
| 230 | 20231026 | 152900 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20231026 | 152800 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20231026 | 152700 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20231026 | 152600 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20231026 | 152500 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20231026 | 152400 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20231026 | 152300 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20231026 | 152200 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20231026 | 152100 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20231026 | 152000 | 18316665600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20231026 | 151900 | 18316665600 | 24650 | 24650 | 24700 | 24650 | 1334 |
| 241 | 20231026 | 151800 | 18283778100 | 24700 | 24700 | 24700 | 24600 | 1153 |
| 242 | 20231026 | 151700 | 18255360150 | 24600 | 24750 | 24750 | 24600 | 4313 |
| 243 | 20231026 | 151600 | 18148897300 | 24750 | 24750 | 24750 | 24700 | 92 |
| 244 | 20231026 | 151500 | 18146620450 | 24750 | 24650 | 24750 | 24600 | 2584 |
| 245 | 20231026 | 151400 | 18082876900 | 24650 | 24700 | 24700 | 24650 | 2165 |
| 246 | 20231026 | 151300 | 18029504250 | 24650 | 24800 | 24800 | 24650 | 5142 |
| 247 | 20231026 | 151200 | 17902326800 | 24800 | 24800 | 24850 | 24750 | 1923 |
| 248 | 20231026 | 151100 | 17854633800 | 24800 | 24800 | 24800 | 24750 | 809 |
| 249 | 20231026 | 151000 | 17834590500 | 24800 | 24850 | 24850 | 24750 | 3608 |
| 250 | 20231026 | 150900 | 17745122700 | 24850 | 24750 | 24850 | 24750 | 1185 |
| 251 | 20231026 | 150800 | 17715729400 | 24800 | 24800 | 24800 | 24750 | 408 |
| 252 | 20231026 | 150700 | 17705611250 | 24750 | 24800 | 24800 | 24750 | 846 |
| 253 | 20231026 | 150600 | 17684654550 | 24800 | 24800 | 24800 | 24750 | 596 |
| 254 | 20231026 | 150500 | 17669883400 | 24750 | 24750 | 24800 | 24750 | 644 |
| 255 | 20231026 | 150400 | 17653938000 | 24750 | 24800 | 24800 | 24750 | 595 |
| 256 | 20231026 | 150300 | 17639199050 | 24800 | 24800 | 24850 | 24800 | 2230 |
| 257 | 20231026 | 150200 | 17583892050 | 24850 | 24850 | 24850 | 24800 | 512 |
| 258 | 20231026 | 150100 | 17571188950 | 24800 | 24900 | 24950 | 24800 | 1085 |
| 259 | 20231026 | 150000 | 17544220050 | 24950 | 24950 | 24950 | 24850 | 2260 |
| 260 | 20231026 | 145900 | 17487939250 | 24950 | 24950 | 24950 | 24900 | 438 |
| 261 | 20231026 | 145800 | 17477023850 | 24900 | 24900 | 24950 | 24900 | 946 |
| 262 | 20231026 | 145700 | 17453448700 | 24900 | 24950 | 25050 | 24900 | 2325 |
| 263 | 20231026 | 145600 | 17395441800 | 25050 | 25100 | 25200 | 24950 | 2241 |
| 264 | 20231026 | 145500 | 17339301300 | 25050 | 24950 | 25050 | 24950 | 4879 |
| 265 | 20231026 | 145400 | 17217258150 | 24900 | 24900 | 24900 | 24850 | 3321 |
| 266 | 20231026 | 145300 | 17134589300 | 24850 | 24850 | 24900 | 24850 | 157 |
| 267 | 20231026 | 145200 | 17130683700 | 24850 | 24850 | 24900 | 24800 | 876 |
| 268 | 20231026 | 145100 | 17108910600 | 24850 | 24850 | 24900 | 24800 | 3100 |
| 269 | 20231026 | 145000 | 17031951250 | 24900 | 24900 | 24900 | 24850 | 1788 |
| 270 | 20231026 | 144900 | 16987488250 | 24850 | 24850 | 24900 | 24850 | 1495 |
| 271 | 20231026 | 144800 | 16950330600 | 24850 | 24850 | 24900 | 24850 | 555 |
| 272 | 20231026 | 144700 | 16936538750 | 24850 | 24850 | 24900 | 24800 | 2787 |
| 273 | 20231026 | 144600 | 16867293500 | 24850 | 24900 | 24900 | 24850 | 2207 |
| 274 | 20231026 | 144500 | 16812417900 | 24900 | 24850 | 24950 | 24850 | 1307 |
| 275 | 20231026 | 144400 | 16779874300 | 24900 | 24900 | 24900 | 24850 | 725 |
| 276 | 20231026 | 144300 | 16761851300 | 24850 | 24850 | 24900 | 24850 | 809 |
| 277 | 20231026 | 144200 | 16741736200 | 24850 | 24850 | 24900 | 24850 | 508 |
| 278 | 20231026 | 144100 | 16729110350 | 24850 | 24850 | 24950 | 24850 | 440 |
| 279 | 20231026 | 144000 | 16718156700 | 24900 | 24900 | 24950 | 24900 | 2105 |
| 280 | 20231026 | 143900 | 16665729600 | 24900 | 24950 | 24950 | 24850 | 395 |
| 281 | 20231026 | 143800 | 16655884550 | 24850 | 24850 | 24950 | 24850 | 1257 |
| 282 | 20231026 | 143700 | 16624537350 | 24950 | 24900 | 24950 | 24850 | 1448 |
| 283 | 20231026 | 143600 | 16588530600 | 24900 | 24900 | 24900 | 24850 | 3504 |
| 284 | 20231026 | 143500 | 16501293400 | 24900 | 24850 | 24900 | 24800 | 2409 |
| 285 | 20231026 | 143400 | 16441430600 | 24800 | 24800 | 24850 | 24800 | 108 |
| 286 | 20231026 | 143300 | 16438751800 | 24800 | 24700 | 24800 | 24700 | 1638 |
| 287 | 20231026 | 143200 | 16398205400 | 24750 | 24650 | 24750 | 24650 | 1151 |
| 288 | 20231026 | 143100 | 16369775800 | 24700 | 24700 | 24700 | 24650 | 2064 |
| 289 | 20231026 | 143000 | 16318808950 | 24700 | 24650 | 24700 | 24650 | 1028 |
| 290 | 20231026 | 142900 | 16293438350 | 24650 | 24700 | 24700 | 24650 | 862 |
| 291 | 20231026 | 142800 | 16272176050 | 24650 | 24700 | 24700 | 24650 | 402 |
| 292 | 20231026 | 142700 | 16262260250 | 24700 | 24650 | 24700 | 24650 | 876 |
| 293 | 20231026 | 142600 | 16240632850 | 24650 | 24700 | 24700 | 24600 | 3704 |
| 294 | 20231026 | 142500 | 16149330150 | 24650 | 24750 | 24750 | 24650 | 4221 |
| 295 | 20231026 | 142400 | 16044937100 | 24750 | 24750 | 24800 | 24750 | 681 |
| 296 | 20231026 | 142300 | 16028081850 | 24750 | 24800 | 24800 | 24750 | 130 |
| 297 | 20231026 | 142200 | 16024861100 | 24800 | 24750 | 24800 | 24750 | 220 |
| 298 | 20231026 | 142100 | 16019415000 | 24750 | 24700 | 24800 | 24700 | 989 |
| 299 | 20231026 | 142000 | 15994948800 | 24750 | 24800 | 24800 | 24750 | 3334 |
| 300 | 20231026 | 141900 | 15912388550 | 24750 | 24700 | 24800 | 24700 | 1775 |
| 301 | 20231026 | 141800 | 15868457150 | 24750 | 24700 | 24800 | 24700 | 3391 |
| 302 | 20231026 | 141700 | 15784551300 | 24750 | 24750 | 24800 | 24750 | 1655 |
| 303 | 20231026 | 141600 | 15743589600 | 24700 | 24800 | 24800 | 24700 | 3589 |
| 304 | 20231026 | 141500 | 15654685600 | 24800 | 24850 | 24850 | 24800 | 1115 |
| 305 | 20231026 | 141400 | 15627023550 | 24800 | 24850 | 24850 | 24800 | 408 |
| 306 | 20231026 | 141300 | 15616905100 | 24850 | 24800 | 24850 | 24800 | 92 |
| 307 | 20231026 | 141200 | 15614623300 | 24850 | 24900 | 24900 | 24850 | 1708 |
| 308 | 20231026 | 141100 | 15572179200 | 24850 | 24950 | 24950 | 24850 | 5880 |
| 309 | 20231026 | 141000 | 15425829500 | 24950 | 24900 | 24950 | 24900 | 153 |
| 310 | 20231026 | 140900 | 15422014750 | 24900 | 24900 | 24950 | 24900 | 382 |
| 311 | 20231026 | 140800 | 15412497850 | 24900 | 24900 | 24950 | 24900 | 1370 |
| 312 | 20231026 | 140700 | 15378374250 | 24900 | 24950 | 24950 | 24900 | 163 |
| 313 | 20231026 | 140600 | 15374315450 | 24900 | 24950 | 24950 | 24900 | 194 |
| 314 | 20231026 | 140500 | 15369483150 | 24950 | 24950 | 24950 | 24900 | 416 |
| 315 | 20231026 | 140400 | 15359107100 | 24950 | 24950 | 24950 | 24950 | 1174 |
| 316 | 20231026 | 140300 | 15329815800 | 24950 | 24950 | 25000 | 24900 | 618 |
| 317 | 20231026 | 140200 | 15314397700 | 24950 | 24950 | 25000 | 24900 | 1028 |
| 318 | 20231026 | 140100 | 15288748950 | 24950 | 24900 | 24950 | 24900 | 546 |
| 319 | 20231026 | 140000 | 15275134600 | 24900 | 25000 | 25050 | 24900 | 3039 |
| 320 | 20231026 | 135900 | 15199313900 | 25000 | 24900 | 25050 | 24900 | 3560 |
| 321 | 20231026 | 135800 | 15110417900 | 24900 | 24800 | 24950 | 24800 | 4066 |
| 322 | 20231026 | 135700 | 15009285250 | 24800 | 24800 | 24850 | 24800 | 202 |
| 323 | 20231026 | 135600 | 15004275600 | 24850 | 24850 | 24850 | 24800 | 574 |
| 324 | 20231026 | 135500 | 14990014400 | 24800 | 24850 | 24850 | 24800 | 955 |
| 325 | 20231026 | 135400 | 14966301300 | 24850 | 24900 | 24900 | 24800 | 5136 |
| 326 | 20231026 | 135300 | 14838672850 | 24850 | 24900 | 24900 | 24850 | 2477 |
| 327 | 20231026 | 135200 | 14777013050 | 24900 | 24950 | 25000 | 24900 | 1217 |
| 328 | 20231026 | 135100 | 14746667850 | 24950 | 24950 | 24950 | 24900 | 2001 |
| 329 | 20231026 | 135000 | 14696748100 | 24950 | 24950 | 24950 | 24900 | 191 |
| 330 | 20231026 | 134900 | 14691985200 | 24950 | 24950 | 24950 | 24900 | 1044 |
| 331 | 20231026 | 134800 | 14665982800 | 24950 | 24950 | 24950 | 24900 | 1395 |
| 332 | 20231026 | 134700 | 14631204200 | 24950 | 25000 | 25000 | 24950 | 1865 |
| 333 | 20231026 | 134600 | 14584655700 | 25000 | 25050 | 25050 | 24950 | 1194 |
| 334 | 20231026 | 134500 | 14554804300 | 25050 | 25100 | 25100 | 25050 | 1431 |
| 335 | 20231026 | 134400 | 14518953200 | 25050 | 25050 | 25100 | 25050 | 475 |
| 336 | 20231026 | 134300 | 14507040000 | 25100 | 24950 | 25150 | 24950 | 4331 |
| 337 | 20231026 | 134200 | 14398560000 | 25000 | 24950 | 25000 | 24950 | 241 |
| 338 | 20231026 | 134100 | 14392545150 | 24950 | 24950 | 25000 | 24950 | 170 |
| 339 | 20231026 | 134000 | 14388300800 | 25000 | 25050 | 25050 | 24950 | 2839 |
| 340 | 20231026 | 133900 | 14317316350 | 25000 | 25050 | 25050 | 25000 | 2051 |
| 341 | 20231026 | 133800 | 14266013300 | 25050 | 25050 | 25050 | 25050 | 2018 |
| 342 | 20231026 | 133700 | 14215462400 | 25100 | 25150 | 25150 | 25050 | 1086 |
| 343 | 20231026 | 133600 | 14188216350 | 25100 | 25100 | 25100 | 25050 | 1133 |
| 344 | 20231026 | 133500 | 14159781650 | 25100 | 25050 | 25100 | 25050 | 115 |
| 345 | 20231026 | 133400 | 14156896200 | 25100 | 25100 | 25100 | 25050 | 459 |
| 346 | 20231026 | 133300 | 14145377500 | 25100 | 25050 | 25100 | 25050 | 281 |
| 347 | 20231026 | 133200 | 14138328350 | 25100 | 25050 | 25100 | 25050 | 205 |
| 348 | 20231026 | 133100 | 14133191850 | 25050 | 25050 | 25100 | 25050 | 522 |
| 349 | 20231026 | 133000 | 14120101250 | 25000 | 25000 | 25050 | 25000 | 2496 |
| 350 | 20231026 | 132900 | 14057622850 | 25000 | 25050 | 25100 | 25000 | 1892 |
| 351 | 20231026 | 132800 | 14010228750 | 25050 | 25050 | 25050 | 25000 | 756 |
| 352 | 20231026 | 132700 | 13991293600 | 25000 | 25050 | 25050 | 25000 | 127 |
| 353 | 20231026 | 132600 | 13988115800 | 25000 | 25050 | 25050 | 25000 | 938 |
| 354 | 20231026 | 132500 | 13964622150 | 25050 | 25100 | 25150 | 25000 | 4103 |
| 355 | 20231026 | 132400 | 13861768200 | 25150 | 25150 | 25200 | 25150 | 1130 |
| 356 | 20231026 | 132300 | 13833348350 | 25150 | 25250 | 25250 | 25150 | 4111 |
| 357 | 20231026 | 132200 | 13729766550 | 25250 | 25300 | 25300 | 25200 | 3777 |
| 358 | 20231026 | 132100 | 13634398200 | 25250 | 25250 | 25300 | 25250 | 57 |
| 359 | 20231026 | 132000 | 13632958900 | 25250 | 25300 | 25300 | 25250 | 33 |
| 360 | 20231026 | 131900 | 13632125150 | 25300 | 25300 | 25300 | 25250 | 343 |
| 361 | 20231026 | 131800 | 13623450250 | 25250 | 25300 | 25300 | 25250 | 234 |
| 362 | 20231026 | 131700 | 13617534300 | 25250 | 25300 | 25350 | 25250 | 1319 |
| 363 | 20231026 | 131600 | 13584163700 | 25300 | 25350 | 25350 | 25300 | 1973 |
| 364 | 20231026 | 131500 | 13534233200 | 25350 | 25400 | 25400 | 25300 | 1849 |
| 365 | 20231026 | 131400 | 13487373750 | 25350 | 25400 | 25400 | 25350 | 676 |
| 366 | 20231026 | 131300 | 13470217100 | 25400 | 25450 | 25450 | 25350 | 3381 |
| 367 | 20231026 | 131200 | 13384311900 | 25450 | 25450 | 25450 | 25450 | 130 |
| 368 | 20231026 | 131100 | 13381003400 | 25450 | 25400 | 25450 | 25400 | 235 |
| 369 | 20231026 | 131000 | 13375031350 | 25450 | 25400 | 25450 | 25400 | 2521 |
| 370 | 20231026 | 130900 | 13310984400 | 25400 | 25350 | 25400 | 25350 | 2202 |
| 371 | 20231026 | 130800 | 13255057000 | 25400 | 25350 | 25400 | 25350 | 304 |
| 372 | 20231026 | 130700 | 13247342600 | 25350 | 25350 | 25400 | 25350 | 1563 |
| 373 | 20231026 | 130600 | 13207710600 | 25350 | 25350 | 25400 | 25350 | 1952 |
| 374 | 20231026 | 130500 | 13158208900 | 25400 | 25350 | 25400 | 25350 | 206 |
| 375 | 20231026 | 130400 | 13152978950 | 25350 | 25350 | 25350 | 25300 | 908 |
| 376 | 20231026 | 130300 | 13129961650 | 25350 | 25350 | 25350 | 25300 | 63 |
| 377 | 20231026 | 130200 | 13128364650 | 25350 | 25350 | 25400 | 25300 | 829 |
| 378 | 20231026 | 130100 | 13107339750 | 25350 | 25300 | 25350 | 25300 | 948 |
| 379 | 20231026 | 130000 | 13083310400 | 25300 | 25250 | 25300 | 25250 | 511 |
| 380 | 20231026 | 125900 | 13070382150 | 25300 | 25300 | 25300 | 25300 | 623 |
| 381 | 20231026 | 125800 | 13054620250 | 25300 | 25350 | 25350 | 25300 | 504 |
| 382 | 20231026 | 125700 | 13041858600 | 25300 | 25300 | 25300 | 25250 | 1393 |
| 383 | 20231026 | 125600 | 13006618050 | 25300 | 25350 | 25400 | 25250 | 4660 |
| 384 | 20231026 | 125500 | 12888635350 | 25400 | 25350 | 25400 | 25300 | 1800 |
| 385 | 20231026 | 125400 | 12842996150 | 25300 | 25300 | 25350 | 25300 | 774 |
| 386 | 20231026 | 125300 | 12823397650 | 25350 | 25300 | 25350 | 25300 | 107 |
| 387 | 20231026 | 125200 | 12820686500 | 25350 | 25300 | 25350 | 25300 | 282 |
| 388 | 20231026 | 125100 | 12813541700 | 25350 | 25300 | 25350 | 25300 | 305 |
| 389 | 20231026 | 125000 | 12805817950 | 25350 | 25300 | 25350 | 25300 | 1840 |
| 390 | 20231026 | 124900 | 12759263750 | 25350 | 25350 | 25350 | 25300 | 391 |
| 391 | 20231026 | 124800 | 12749362150 | 25350 | 25300 | 25350 | 25300 | 1605 |
| 392 | 20231026 | 124700 | 12708742850 | 25300 | 25250 | 25300 | 25250 | 3395 |
| 393 | 20231026 | 124600 | 12622993900 | 25250 | 25250 | 25250 | 25200 | 1162 |
| 394 | 20231026 | 124500 | 12593657050 | 25250 | 25200 | 25250 | 25200 | 616 |
| 395 | 20231026 | 124400 | 12578112400 | 25200 | 25200 | 25250 | 25200 | 488 |
| 396 | 20231026 | 124300 | 12565801450 | 25250 | 25150 | 25250 | 25150 | 4637 |
| 397 | 20231026 | 124200 | 12448950500 | 25200 | 25200 | 25200 | 25150 | 247 |
| 398 | 20231026 | 124100 | 12442728350 | 25200 | 25200 | 25200 | 25150 | 228 |
| 399 | 20231026 | 124000 | 12436982800 | 25200 | 25200 | 25200 | 25200 | 336 |
| 400 | 20231026 | 123900 | 12428515600 | 25200 | 25150 | 25200 | 25150 | 357 |
| 401 | 20231026 | 123800 | 12419521850 | 25200 | 25150 | 25200 | 25150 | 1270 |
| 402 | 20231026 | 123700 | 12387576100 | 25150 | 25100 | 25150 | 25100 | 189 |
| 403 | 20231026 | 123600 | 12382826700 | 25100 | 25150 | 25150 | 25100 | 215 |
| 404 | 20231026 | 123500 | 12377420800 | 25150 | 25150 | 25150 | 25100 | 1012 |
| 405 | 20231026 | 123400 | 12351975400 | 25150 | 25100 | 25150 | 25100 | 459 |
| 406 | 20231026 | 123300 | 12340441900 | 25100 | 25100 | 25100 | 25050 | 3365 |
| 407 | 20231026 | 123200 | 12256032300 | 25100 | 25050 | 25100 | 25050 | 189 |
| 408 | 20231026 | 123100 | 12251297750 | 25050 | 25050 | 25050 | 25050 | 962 |
| 409 | 20231026 | 123000 | 12227199650 | 25050 | 25050 | 25050 | 25000 | 142 |
| 410 | 20231026 | 122900 | 12223646500 | 25050 | 25000 | 25050 | 25000 | 91 |
| 411 | 20231026 | 122800 | 12221370500 | 25050 | 25050 | 25050 | 25050 | 226 |
| 412 | 20231026 | 122700 | 12215709200 | 25050 | 25000 | 25050 | 25000 | 2459 |
| 413 | 20231026 | 122600 | 12154233800 | 25000 | 24950 | 25000 | 24950 | 538 |
| 414 | 20231026 | 122500 | 12140794300 | 25000 | 25000 | 25000 | 24950 | 382 |
| 415 | 20231026 | 122400 | 12131245350 | 24950 | 25000 | 25000 | 24950 | 438 |
| 416 | 20231026 | 122300 | 12120305600 | 24950 | 25000 | 25000 | 24950 | 334 |
| 417 | 20231026 | 122200 | 12111972100 | 24950 | 25000 | 25000 | 24950 | 327 |
| 418 | 20231026 | 122100 | 12103813300 | 25000 | 25000 | 25000 | 25000 | 328 |
| 419 | 20231026 | 122000 | 12095613300 | 25000 | 25000 | 25000 | 24950 | 231 |
| 420 | 20231026 | 121900 | 12089839300 | 25000 | 25050 | 25050 | 25000 | 3530 |
| 421 | 20231026 | 121800 | 12001476850 | 25100 | 25100 | 25100 | 25050 | 521 |
| 422 | 20231026 | 121700 | 11988400200 | 25100 | 25050 | 25100 | 25050 | 216 |
| 423 | 20231026 | 121600 | 11982979350 | 25050 | 25150 | 25150 | 25050 | 4883 |
| 424 | 20231026 | 121500 | 11860433050 | 25150 | 25100 | 25150 | 25100 | 1607 |
| 425 | 20231026 | 121400 | 11820093250 | 25100 | 25150 | 25150 | 25100 | 345 |
| 426 | 20231026 | 121300 | 11811417150 | 25150 | 25100 | 25150 | 25100 | 305 |
| 427 | 20231026 | 121200 | 11803750450 | 25150 | 25150 | 25150 | 25100 | 443 |
| 428 | 20231026 | 121100 | 11792614150 | 25200 | 25200 | 25200 | 25100 | 854 |
| 429 | 20231026 | 121000 | 11771136800 | 25150 | 25150 | 25200 | 25100 | 732 |
| 430 | 20231026 | 120900 | 11752726850 | 25150 | 25150 | 25150 | 25150 | 410 |
| 431 | 20231026 | 120800 | 11742415350 | 25150 | 25200 | 25200 | 25150 | 367 |
| 432 | 20231026 | 120700 | 11733184850 | 25150 | 25150 | 25150 | 25100 | 796 |
| 433 | 20231026 | 120600 | 11713170450 | 25150 | 25100 | 25150 | 25100 | 2533 |
| 434 | 20231026 | 120500 | 11649531400 | 25100 | 25050 | 25100 | 25050 | 148 |
| 435 | 20231026 | 120400 | 11645817900 | 25100 | 25100 | 25100 | 25100 | 21 |
| 436 | 20231026 | 120300 | 11645290800 | 25100 | 25050 | 25100 | 25000 | 365 |
| 437 | 20231026 | 120200 | 11636147450 | 25050 | 25000 | 25050 | 25000 | 341 |
| 438 | 20231026 | 120100 | 11627621150 | 25000 | 25000 | 25000 | 24950 | 452 |
| 439 | 20231026 | 120000 | 11616321450 | 25000 | 24950 | 25000 | 24950 | 691 |
| 440 | 20231026 | 115900 | 11599059000 | 24950 | 24950 | 25000 | 24950 | 297 |
| 441 | 20231026 | 115800 | 11591648100 | 25000 | 25050 | 25100 | 24950 | 2346 |
| 442 | 20231026 | 115700 | 11532971400 | 25050 | 25050 | 25100 | 25050 | 255 |
| 443 | 20231026 | 115600 | 11526582000 | 25050 | 25100 | 25150 | 25050 | 2940 |
| 444 | 20231026 | 115500 | 11452814050 | 25150 | 25100 | 25150 | 25100 | 62 |
| 445 | 20231026 | 115400 | 11451255550 | 25150 | 25150 | 25150 | 25100 | 197 |
| 446 | 20231026 | 115300 | 11446303250 | 25150 | 25100 | 25150 | 25100 | 232 |
| 447 | 20231026 | 115200 | 11440469300 | 25100 | 25150 | 25150 | 25100 | 28 |
| 448 | 20231026 | 115100 | 11439766400 | 25150 | 25150 | 25200 | 25150 | 221 |
| 449 | 20231026 | 115000 | 11434208100 | 25150 | 25150 | 25150 | 25150 | 209 |
| 450 | 20231026 | 114900 | 11428951750 | 25150 | 25150 | 25150 | 25150 | 618 |
| 451 | 20231026 | 114800 | 11413409050 | 25150 | 25200 | 25200 | 25150 | 283 |
| 452 | 20231026 | 114700 | 11406291350 | 25100 | 25150 | 25200 | 25100 | 544 |
| 453 | 20231026 | 114600 | 11392602400 | 25100 | 25200 | 25200 | 25100 | 3113 |
| 454 | 20231026 | 114500 | 11314393800 | 25200 | 25250 | 25300 | 25150 | 4739 |
| 455 | 20231026 | 114400 | 11194897000 | 25250 | 25200 | 25250 | 25200 | 408 |
| 456 | 20231026 | 114300 | 11184610150 | 25200 | 25200 | 25200 | 25150 | 391 |
| 457 | 20231026 | 114200 | 11174757450 | 25200 | 25200 | 25200 | 25200 | 675 |
| 458 | 20231026 | 114100 | 11157747450 | 25200 | 25150 | 25200 | 25150 | 1336 |
| 459 | 20231026 | 114000 | 11124114900 | 25150 | 25150 | 25150 | 25100 | 178 |
| 460 | 20231026 | 113900 | 11119638350 | 25100 | 25150 | 25150 | 25100 | 785 |
| 461 | 20231026 | 113800 | 11099909300 | 25150 | 25150 | 25150 | 25100 | 24 |
| 462 | 20231026 | 113700 | 11099306300 | 25150 | 25100 | 25150 | 25100 | 209 |
| 463 | 20231026 | 113600 | 11094059750 | 25100 | 25050 | 25100 | 25000 | 1323 |
| 464 | 20231026 | 113500 | 11060920600 | 25050 | 25050 | 25050 | 25000 | 1391 |
| 465 | 20231026 | 113400 | 11026107350 | 25050 | 25050 | 25100 | 25000 | 579 |
| 466 | 20231026 | 113300 | 11011603350 | 25050 | 25100 | 25100 | 25050 | 731 |
| 467 | 20231026 | 113200 | 10993285800 | 25050 | 25100 | 25100 | 25050 | 807 |
| 468 | 20231026 | 113100 | 10973057500 | 25100 | 25150 | 25150 | 25050 | 753 |
| 469 | 20231026 | 113000 | 10954177050 | 25100 | 25200 | 25200 | 25100 | 1271 |
| 470 | 20231026 | 112900 | 10922230750 | 25200 | 25200 | 25200 | 25150 | 240 |
| 471 | 20231026 | 112800 | 10916182800 | 25200 | 25200 | 25200 | 25200 | 2085 |
| 472 | 20231026 | 112700 | 10863640800 | 25200 | 25200 | 25250 | 25200 | 357 |
| 473 | 20231026 | 112600 | 10854642300 | 25200 | 25200 | 25250 | 25200 | 159 |
| 474 | 20231026 | 112500 | 10850635150 | 25200 | 25150 | 25250 | 25150 | 1000 |
| 475 | 20231026 | 112400 | 10825456800 | 25200 | 25200 | 25200 | 25150 | 749 |
| 476 | 20231026 | 112300 | 10806603100 | 25200 | 25100 | 25200 | 25100 | 570 |
| 477 | 20231026 | 112200 | 10792267800 | 25100 | 25150 | 25150 | 25100 | 4789 |
| 478 | 20231026 | 112100 | 10671886350 | 25200 | 25200 | 25250 | 25200 | 752 |
| 479 | 20231026 | 112000 | 10652929900 | 25200 | 25200 | 25200 | 25150 | 481 |
| 480 | 20231026 | 111900 | 10640812250 | 25200 | 25200 | 25250 | 25200 | 618 |
| 481 | 20231026 | 111800 | 10625238600 | 25200 | 25250 | 25250 | 25200 | 277 |
| 482 | 20231026 | 111700 | 10618255950 | 25250 | 25250 | 25250 | 25150 | 585 |
| 483 | 20231026 | 111600 | 10603504900 | 25250 | 25250 | 25250 | 25200 | 192 |
| 484 | 20231026 | 111500 | 10598661900 | 25250 | 25150 | 25250 | 25150 | 586 |
| 485 | 20231026 | 111400 | 10583907100 | 25150 | 25000 | 25150 | 25000 | 2080 |
| 486 | 20231026 | 111300 | 10531817700 | 25150 | 25200 | 25250 | 25000 | 7247 |
| 487 | 20231026 | 111200 | 10349764700 | 25300 | 25300 | 25350 | 25200 | 1479 |
| 488 | 20231026 | 111100 | 10312406550 | 25300 | 25250 | 25300 | 25200 | 418 |
| 489 | 20231026 | 111000 | 10301835100 | 25250 | 25250 | 25250 | 25200 | 1073 |
| 490 | 20231026 | 110900 | 10274761600 | 25250 | 25250 | 25250 | 25200 | 764 |
| 491 | 20231026 | 110800 | 10255479300 | 25250 | 25200 | 25250 | 25200 | 865 |
| 492 | 20231026 | 110700 | 10233644400 | 25200 | 25150 | 25200 | 25100 | 980 |
| 493 | 20231026 | 110600 | 10209006700 | 25150 | 25100 | 25150 | 25100 | 386 |
| 494 | 20231026 | 110500 | 10199313500 | 25100 | 25150 | 25150 | 25100 | 462 |
| 495 | 20231026 | 110400 | 10187709050 | 25150 | 25150 | 25150 | 25100 | 989 |
| 496 | 20231026 | 110300 | 10162883700 | 25100 | 25150 | 25200 | 25100 | 696 |
| 497 | 20231026 | 110200 | 10145394850 | 25200 | 25250 | 25250 | 25150 | 522 |
| 498 | 20231026 | 110100 | 10132244100 | 25250 | 25300 | 25350 | 25250 | 2006 |
| 499 | 20231026 | 110000 | 10081498700 | 25300 | 25300 | 25350 | 25250 | 1493 |
| 500 | 20231026 | 105900 | 10043721450 | 25300 | 25300 | 25300 | 25300 | 55 |
| 501 | 20231026 | 105800 | 10042329950 | 25300 | 25250 | 25300 | 25250 | 848 |
| 502 | 20231026 | 105700 | 10020916100 | 25250 | 25200 | 25250 | 25150 | 395 |
| 503 | 20231026 | 105600 | 10010957400 | 25150 | 25200 | 25250 | 25150 | 1456 |
| 504 | 20231026 | 105500 | 9974264650 | 25200 | 25250 | 25250 | 25200 | 1494 |
| 505 | 20231026 | 105400 | 9936555100 | 25250 | 25150 | 25250 | 25100 | 2754 |
| 506 | 20231026 | 105300 | 9867265150 | 25150 | 25250 | 25250 | 25150 | 3328 |
| 507 | 20231026 | 105200 | 9783389800 | 25300 | 25350 | 25350 | 25250 | 2345 |
| 508 | 20231026 | 105100 | 9724044050 | 25350 | 25350 | 25400 | 25300 | 2277 |
| 509 | 20231026 | 105000 | 9666288700 | 25300 | 25450 | 25450 | 25250 | 4243 |
| 510 | 20231026 | 104900 | 9558772900 | 25500 | 25550 | 25600 | 25400 | 5620 |
| 511 | 20231026 | 104800 | 9415434150 | 25550 | 25550 | 25550 | 25500 | 962 |
| 512 | 20231026 | 104700 | 9390855600 | 25550 | 25500 | 25550 | 25500 | 1485 |
| 513 | 20231026 | 104600 | 9352932100 | 25550 | 25550 | 25600 | 25500 | 1028 |
| 514 | 20231026 | 104500 | 9326673250 | 25600 | 25550 | 25600 | 25500 | 4407 |
| 515 | 20231026 | 104400 | 9213956700 | 25550 | 25550 | 25550 | 25500 | 3111 |
| 516 | 20231026 | 104300 | 9134475800 | 25500 | 25500 | 25550 | 25450 | 3397 |
| 517 | 20231026 | 104200 | 9047828450 | 25500 | 25400 | 25500 | 25400 | 7908 |
| 518 | 20231026 | 104100 | 8846584900 | 25400 | 25400 | 25450 | 25400 | 3405 |
| 519 | 20231026 | 104000 | 8760068500 | 25400 | 25350 | 25400 | 25300 | 3729 |
| 520 | 20231026 | 103900 | 8665567900 | 25350 | 25350 | 25350 | 25300 | 808 |
| 521 | 20231026 | 103800 | 8645114450 | 25350 | 25350 | 25350 | 25350 | 424 |
| 522 | 20231026 | 103700 | 8634366050 | 25350 | 25350 | 25350 | 25300 | 1054 |
| 523 | 20231026 | 103600 | 8607650350 | 25350 | 25250 | 25350 | 25250 | 2335 |
| 524 | 20231026 | 103500 | 8548575500 | 25250 | 25250 | 25250 | 25200 | 193 |
| 525 | 20231026 | 103400 | 8543705050 | 25250 | 25250 | 25250 | 25200 | 1028 |
| 526 | 20231026 | 103300 | 8517775250 | 25250 | 25200 | 25300 | 25200 | 4296 |
| 527 | 20231026 | 103200 | 8409315300 | 25250 | 25200 | 25250 | 25200 | 681 |
| 528 | 20231026 | 103100 | 8392126950 | 25200 | 25200 | 25200 | 25150 | 842 |
| 529 | 20231026 | 103000 | 8370909550 | 25100 | 25200 | 25200 | 25100 | 2179 |
| 530 | 20231026 | 102900 | 8316077450 | 25150 | 25050 | 25150 | 25050 | 2966 |
| 531 | 20231026 | 102800 | 8241561250 | 25050 | 25050 | 25100 | 25000 | 659 |
| 532 | 20231026 | 102700 | 8225051900 | 25050 | 25000 | 25050 | 25000 | 189 |
| 533 | 20231026 | 102600 | 8220317850 | 25000 | 25000 | 25050 | 24950 | 2663 |
| 534 | 20231026 | 102500 | 8153726100 | 25000 | 24950 | 25000 | 24950 | 214 |
| 535 | 20231026 | 102400 | 8148378250 | 24950 | 24950 | 25000 | 24900 | 1357 |
| 536 | 20231026 | 102300 | 8114529800 | 24950 | 24900 | 24950 | 24900 | 580 |
| 537 | 20231026 | 102200 | 8100062350 | 24900 | 24900 | 24950 | 24900 | 552 |
| 538 | 20231026 | 102100 | 8086303350 | 24950 | 24950 | 24950 | 24900 | 21 |
| 539 | 20231026 | 102000 | 8085780200 | 24950 | 24900 | 24950 | 24900 | 297 |
| 540 | 20231026 | 101900 | 8078378150 | 24900 | 24850 | 24900 | 24850 | 936 |
| 541 | 20231026 | 101800 | 8055077800 | 24850 | 24800 | 24850 | 24800 | 801 |
| 542 | 20231026 | 101700 | 8035183150 | 24800 | 24900 | 24900 | 24750 | 2544 |
| 543 | 20231026 | 101600 | 7971996100 | 24900 | 24850 | 24900 | 24850 | 293 |
| 544 | 20231026 | 101500 | 7964703450 | 24850 | 24850 | 24900 | 24850 | 295 |
| 545 | 20231026 | 101400 | 7957368900 | 24850 | 24900 | 24900 | 24800 | 3980 |
| 546 | 20231026 | 101300 | 7858518850 | 24850 | 24900 | 24950 | 24850 | 895 |
| 547 | 20231026 | 101200 | 7836235750 | 24900 | 24950 | 24950 | 24900 | 691 |
| 548 | 20231026 | 101100 | 7819026250 | 24900 | 24900 | 24900 | 24850 | 1844 |
| 549 | 20231026 | 101000 | 7773125950 | 24900 | 24950 | 24950 | 24850 | 2738 |
| 550 | 20231026 | 100900 | 7704904300 | 24950 | 24950 | 24950 | 24950 | 2201 |
| 551 | 20231026 | 100800 | 7649989350 | 24950 | 24900 | 24950 | 24900 | 3320 |
| 552 | 20231026 | 100700 | 7567280500 | 24850 | 24800 | 24900 | 24800 | 2545 |
| 553 | 20231026 | 100600 | 7504035950 | 24800 | 24700 | 24800 | 24700 | 2603 |
| 554 | 20231026 | 100500 | 7439568150 | 24700 | 24750 | 24800 | 24700 | 1197 |
| 555 | 20231026 | 100400 | 7409936950 | 24800 | 24850 | 24850 | 24750 | 2434 |
| 556 | 20231026 | 100300 | 7349570100 | 24850 | 24800 | 24850 | 24800 | 560 |
| 557 | 20231026 | 100200 | 7335665650 | 24800 | 24850 | 24850 | 24700 | 2678 |
| 558 | 20231026 | 100100 | 7269316450 | 24800 | 24750 | 24800 | 24700 | 787 |
| 559 | 20231026 | 100000 | 7249813650 | 24750 | 24700 | 24750 | 24700 | 571 |
| 560 | 20231026 | 095900 | 7235692850 | 24700 | 24700 | 24800 | 24700 | 1328 |
| 561 | 20231026 | 095800 | 7202849400 | 24750 | 24650 | 24750 | 24650 | 2180 |
| 562 | 20231026 | 095700 | 7148997200 | 24650 | 24700 | 24700 | 24650 | 303 |
| 563 | 20231026 | 095600 | 7141518400 | 24650 | 24700 | 24700 | 24650 | 173 |
| 564 | 20231026 | 095500 | 7137245500 | 24650 | 24700 | 24700 | 24650 | 415 |
| 565 | 20231026 | 095400 | 7126997800 | 24700 | 24650 | 24700 | 24600 | 1161 |
| 566 | 20231026 | 095300 | 7098333050 | 24650 | 24700 | 24700 | 24600 | 1778 |
| 567 | 20231026 | 095200 | 7054505800 | 24700 | 24650 | 24700 | 24650 | 755 |
| 568 | 20231026 | 095100 | 7035876150 | 24650 | 24650 | 24650 | 24650 | 1676 |
| 569 | 20231026 | 095000 | 6994562750 | 24650 | 24700 | 24700 | 24650 | 1744 |
| 570 | 20231026 | 094900 | 6951565600 | 24700 | 24700 | 24700 | 24650 | 603 |
| 571 | 20231026 | 094800 | 6936672050 | 24700 | 24650 | 24700 | 24600 | 358 |
| 572 | 20231026 | 094700 | 6927847300 | 24600 | 24600 | 24650 | 24550 | 636 |
| 573 | 20231026 | 094600 | 6912192200 | 24600 | 24550 | 24600 | 24550 | 347 |
| 574 | 20231026 | 094500 | 6903666950 | 24550 | 24500 | 24600 | 24500 | 2315 |
| 575 | 20231026 | 094400 | 6846847050 | 24500 | 24500 | 24550 | 24450 | 1292 |
| 576 | 20231026 | 094300 | 6815192000 | 24500 | 24500 | 24550 | 24450 | 1458 |
| 577 | 20231026 | 094200 | 6779467300 | 24550 | 24650 | 24650 | 24550 | 1456 |
| 578 | 20231026 | 094100 | 6743656450 | 24650 | 24750 | 24750 | 24600 | 2172 |
| 579 | 20231026 | 094000 | 6690059150 | 24700 | 24500 | 24700 | 24500 | 5557 |
| 580 | 20231026 | 093900 | 6553536300 | 24500 | 24550 | 24550 | 24500 | 1013 |
| 581 | 20231026 | 093800 | 6528667800 | 24550 | 24450 | 24550 | 24400 | 6324 |
| 582 | 20231026 | 093700 | 6373815000 | 24400 | 24400 | 24500 | 24350 | 2410 |
| 583 | 20231026 | 093600 | 6315011400 | 24350 | 24500 | 24500 | 24350 | 5009 |
| 584 | 20231026 | 093500 | 6192879000 | 24500 | 24450 | 24500 | 24400 | 4633 |
| 585 | 20231026 | 093400 | 6079435750 | 24450 | 24500 | 24550 | 24450 | 3511 |
| 586 | 20231026 | 093300 | 5993508250 | 24500 | 24550 | 24550 | 24450 | 1156 |
| 587 | 20231026 | 093200 | 5965179500 | 24550 | 24550 | 24550 | 24500 | 1568 |
| 588 | 20231026 | 093100 | 5926723550 | 24550 | 24500 | 24600 | 24450 | 5587 |
| 589 | 20231026 | 093000 | 5789660550 | 24500 | 24350 | 24500 | 24350 | 6395 |
| 590 | 20231026 | 092900 | 5633514650 | 24400 | 24400 | 24400 | 24350 | 2023 |
| 591 | 20231026 | 092800 | 5584227950 | 24450 | 24450 | 24500 | 24400 | 2019 |
| 592 | 20231026 | 092700 | 5534841950 | 24450 | 24200 | 24450 | 24200 | 4532 |
| 593 | 20231026 | 092600 | 5424527450 | 24200 | 24300 | 24300 | 24200 | 4909 |
| 594 | 20231026 | 092500 | 5305491850 | 24300 | 24300 | 24350 | 24250 | 2633 |
| 595 | 20231026 | 092400 | 5241538950 | 24350 | 24300 | 24350 | 24300 | 2507 |
| 596 | 20231026 | 092300 | 5180607850 | 24350 | 24250 | 24350 | 24250 | 2823 |
| 597 | 20231026 | 092200 | 5111913950 | 24250 | 24200 | 24250 | 24150 | 5039 |
| 598 | 20231026 | 092100 | 4990000900 | 24250 | 24300 | 24350 | 24200 | 8454 |
| 599 | 20231026 | 092000 | 4785042300 | 24300 | 24250 | 24450 | 24250 | 5013 |
| 600 | 20231026 | 091900 | 4663120650 | 24250 | 24350 | 24350 | 24200 | 4436 |
| 601 | 20231026 | 091800 | 4555484100 | 24350 | 24250 | 24350 | 24250 | 1798 |
| 602 | 20231026 | 091700 | 4511714300 | 24250 | 24150 | 24350 | 24150 | 7267 |
| 603 | 20231026 | 091600 | 4335787550 | 24150 | 24100 | 24200 | 24100 | 7921 |
| 604 | 20231026 | 091500 | 4144357600 | 24100 | 24300 | 24300 | 24100 | 15249 |
| 605 | 20231026 | 091400 | 3775718750 | 24250 | 24300 | 24450 | 24200 | 8937 |
| 606 | 20231026 | 091300 | 3558715950 | 24250 | 24500 | 24600 | 24200 | 10142 |
| 607 | 20231026 | 091200 | 3311765200 | 24500 | 24450 | 24600 | 24450 | 3293 |
| 608 | 20231026 | 091100 | 3231032500 | 24450 | 24750 | 24850 | 24450 | 11548 |
| 609 | 20231026 | 091000 | 2947086150 | 24850 | 24900 | 25000 | 24800 | 9551 |
| 610 | 20231026 | 090900 | 2709572650 | 24850 | 24850 | 24850 | 24750 | 8429 |
| 611 | 20231026 | 090800 | 2500462100 | 24850 | 24650 | 24900 | 24650 | 2150 |
| 612 | 20231026 | 090700 | 2447185400 | 24650 | 24600 | 24700 | 24600 | 3700 |
| 613 | 20231026 | 090600 | 2355910550 | 24600 | 24600 | 24800 | 24600 | 9215 |
| 614 | 20231026 | 090500 | 2128399050 | 24600 | 24500 | 24600 | 24400 | 11453 |
| 615 | 20231026 | 090400 | 1848105650 | 24500 | 24350 | 24550 | 24350 | 4140 |
| 616 | 20231026 | 090300 | 1746938050 | 24400 | 24100 | 24450 | 24100 | 9311 |
| 617 | 20231026 | 090200 | 1520691250 | 24100 | 24000 | 24650 | 23950 | 9704 |
| 618 | 20231026 | 090100 | 1285232100 | 24000 | 24300 | 24400 | 23800 | 19789 |
| 619 | 20231026 | 090000 | 809168900 | 24300 | 24950 | 25000 | 24250 | 29261 |