34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 3 | 20231219 | 192300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231219 | 192200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231219 | 192100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231219 | 192000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231219 | 191900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231219 | 191800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231219 | 191700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231219 | 191600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231219 | 191500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231219 | 191400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231219 | 191300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231219 | 191200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231219 | 191100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231219 | 191000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231219 | 190900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231219 | 190800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231219 | 190700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231219 | 190600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231219 | 190500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231219 | 190400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231219 | 190300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231219 | 190200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231219 | 190100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231219 | 190000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231219 | 185900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231219 | 185800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231219 | 185700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231219 | 185600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231219 | 185500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231219 | 185400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 33 | 20231219 | 185300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231219 | 185200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231219 | 185100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231219 | 185000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231219 | 184900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231219 | 184800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231219 | 184700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231219 | 184600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231219 | 184500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231219 | 184400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231219 | 184300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231219 | 184200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231219 | 184100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231219 | 184000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231219 | 183900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231219 | 183800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231219 | 183700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231219 | 183600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231219 | 183500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231219 | 183400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231219 | 183300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231219 | 183200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231219 | 183100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231219 | 183000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231219 | 182900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231219 | 182800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231219 | 182700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231219 | 182600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231219 | 182500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231219 | 182400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 63 | 20231219 | 182300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231219 | 182200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231219 | 182100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231219 | 182000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231219 | 181900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231219 | 181800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231219 | 181700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231219 | 181600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231219 | 181500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231219 | 181400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231219 | 181300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231219 | 181200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231219 | 181100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231219 | 181000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231219 | 180900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231219 | 180800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231219 | 180700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231219 | 180600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231219 | 180500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231219 | 180400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231219 | 180300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231219 | 180200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231219 | 180100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231219 | 180000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231219 | 175900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231219 | 175800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231219 | 175700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231219 | 175600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231219 | 175500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231219 | 175400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 93 | 20231219 | 175300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231219 | 175200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231219 | 175100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231219 | 175000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231219 | 174900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231219 | 174800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231219 | 174700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231219 | 174600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231219 | 174500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231219 | 174400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231219 | 174300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231219 | 174200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231219 | 174100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231219 | 174000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231219 | 173900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231219 | 173800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231219 | 173700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231219 | 173600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231219 | 173500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231219 | 173400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231219 | 173300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231219 | 173200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231219 | 173100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231219 | 173000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231219 | 172900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231219 | 172800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231219 | 172700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231219 | 172600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231219 | 172500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231219 | 172400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 123 | 20231219 | 172300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231219 | 172200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231219 | 172100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231219 | 172000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231219 | 171900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231219 | 171800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231219 | 171700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231219 | 171600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231219 | 171500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231219 | 171400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231219 | 171300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231219 | 171200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231219 | 171100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231219 | 171000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231219 | 170900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231219 | 170800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231219 | 170700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231219 | 170600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231219 | 170500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231219 | 170400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231219 | 170300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231219 | 170200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231219 | 170100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231219 | 170000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231219 | 165900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231219 | 165800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231219 | 165700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231219 | 165600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231219 | 165500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231219 | 165400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 153 | 20231219 | 165300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231219 | 165200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231219 | 165100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231219 | 165000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231219 | 164900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231219 | 164800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231219 | 164700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231219 | 164600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231219 | 164500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231219 | 164400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231219 | 164300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231219 | 164200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231219 | 164100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231219 | 164000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231219 | 163900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231219 | 163800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231219 | 163700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231219 | 163600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231219 | 163500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231219 | 163400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231219 | 163300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231219 | 163200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231219 | 163100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231219 | 163000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231219 | 162900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231219 | 162800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231219 | 162700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231219 | 162600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231219 | 162500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231219 | 162400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 183 | 20231219 | 162300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231219 | 162200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231219 | 162100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231219 | 162000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231219 | 161900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231219 | 161800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231219 | 161700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231219 | 161600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231219 | 161500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231219 | 161400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231219 | 161300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231219 | 161200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231219 | 161100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231219 | 161000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231219 | 160900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231219 | 160800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231219 | 160700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231219 | 160600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231219 | 160500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231219 | 160400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231219 | 160300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231219 | 160200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231219 | 160100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231219 | 160000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231219 | 155900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231219 | 155800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231219 | 155700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231219 | 155600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231219 | 155500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231219 | 155400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 213 | 20231219 | 155300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231219 | 155200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231219 | 155100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231219 | 155000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231219 | 154900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231219 | 154800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231219 | 154700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231219 | 154600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231219 | 154500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231219 | 154400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231219 | 154300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231219 | 154200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231219 | 154100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231219 | 154000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231219 | 153900 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231219 | 153800 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231219 | 153700 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231219 | 153600 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231219 | 153500 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231219 | 153400 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231219 | 153300 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231219 | 153200 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231219 | 153100 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20231219 | 153000 | 44030690550 | 25500 | 25500 | 25500 | 25500 | 22932 |
| 237 | 20231219 | 152900 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231219 | 152800 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231219 | 152700 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231219 | 152600 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231219 | 152500 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231219 | 152400 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 243 | 20231219 | 152300 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231219 | 152200 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231219 | 152100 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231219 | 152000 | 43445924550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231219 | 151900 | 43445924550 | 25550 | 25550 | 25550 | 25500 | 1912 |
| 248 | 20231219 | 151800 | 43397105850 | 25550 | 25550 | 25550 | 25500 | 4597 |
| 249 | 20231219 | 151700 | 43279698750 | 25500 | 25450 | 25550 | 25450 | 3782 |
| 250 | 20231219 | 151600 | 43183270700 | 25450 | 25450 | 25500 | 25450 | 2590 |
| 251 | 20231219 | 151500 | 43117255450 | 25500 | 25450 | 25500 | 25400 | 4029 |
| 252 | 20231219 | 151400 | 43014630100 | 25450 | 25450 | 25550 | 25400 | 4615 |
| 253 | 20231219 | 151300 | 42897058050 | 25450 | 25450 | 25500 | 25400 | 3233 |
| 254 | 20231219 | 151200 | 42814747150 | 25450 | 25500 | 25500 | 25400 | 5138 |
| 255 | 20231219 | 151100 | 42683891300 | 25450 | 25500 | 25500 | 25450 | 3969 |
| 256 | 20231219 | 151000 | 42582782450 | 25450 | 25450 | 25550 | 25450 | 4965 |
| 257 | 20231219 | 150900 | 42456293400 | 25500 | 25450 | 25500 | 25450 | 4247 |
| 258 | 20231219 | 150800 | 42348073800 | 25500 | 25450 | 25550 | 25450 | 3702 |
| 259 | 20231219 | 150700 | 42253677050 | 25450 | 25500 | 25550 | 25450 | 5561 |
| 260 | 20231219 | 150600 | 42111917800 | 25500 | 25550 | 25550 | 25450 | 3915 |
| 261 | 20231219 | 150500 | 42012075850 | 25500 | 25500 | 25600 | 25500 | 3847 |
| 262 | 20231219 | 150400 | 41913881050 | 25500 | 25550 | 25550 | 25500 | 3392 |
| 263 | 20231219 | 150300 | 41827287650 | 25550 | 25550 | 25600 | 25500 | 3557 |
| 264 | 20231219 | 150200 | 41736383750 | 25550 | 25550 | 25600 | 25500 | 2629 |
| 265 | 20231219 | 150100 | 41669189550 | 25550 | 25500 | 25600 | 25500 | 3278 |
| 266 | 20231219 | 150000 | 41585488650 | 25550 | 25500 | 25600 | 25450 | 3472 |
| 267 | 20231219 | 145900 | 41496887550 | 25450 | 25450 | 25550 | 25450 | 5651 |
| 268 | 20231219 | 145800 | 41352716250 | 25500 | 25500 | 25600 | 25450 | 4122 |
| 269 | 20231219 | 145700 | 41247494150 | 25500 | 25550 | 25550 | 25450 | 5673 |
| 270 | 20231219 | 145600 | 41102717600 | 25550 | 25500 | 25550 | 25450 | 3867 |
| 271 | 20231219 | 145500 | 41004021750 | 25500 | 25500 | 25550 | 25450 | 3103 |
| 272 | 20231219 | 145400 | 40924832400 | 25550 | 25550 | 25550 | 25500 | 5111 |
| 273 | 20231219 | 145300 | 40794374850 | 25550 | 25550 | 25550 | 25500 | 3289 |
| 274 | 20231219 | 145200 | 40710399500 | 25500 | 25500 | 25600 | 25500 | 3224 |
| 275 | 20231219 | 145100 | 40628085800 | 25500 | 25600 | 25650 | 25500 | 4778 |
| 276 | 20231219 | 145000 | 40505858200 | 25550 | 25650 | 25650 | 25500 | 4358 |
| 277 | 20231219 | 144900 | 40394355500 | 25600 | 25500 | 25650 | 25500 | 2763 |
| 278 | 20231219 | 144800 | 40323663300 | 25550 | 25650 | 25650 | 25550 | 3608 |
| 279 | 20231219 | 144700 | 40231295550 | 25600 | 25550 | 25600 | 25500 | 4431 |
| 280 | 20231219 | 144600 | 40117982150 | 25550 | 25550 | 25600 | 25550 | 4770 |
| 281 | 20231219 | 144500 | 39995999100 | 25550 | 25600 | 25650 | 25550 | 4270 |
| 282 | 20231219 | 144400 | 39886709500 | 25600 | 25650 | 25650 | 25600 | 7269 |
| 283 | 20231219 | 144300 | 39700511600 | 25600 | 25600 | 25650 | 25600 | 7641 |
| 284 | 20231219 | 144200 | 39504838200 | 25550 | 25550 | 25600 | 25550 | 3331 |
| 285 | 20231219 | 144100 | 39419665750 | 25550 | 25450 | 25600 | 25450 | 16437 |
| 286 | 20231219 | 144000 | 38999837750 | 25500 | 25450 | 25500 | 25450 | 4045 |
| 287 | 20231219 | 143900 | 38896791650 | 25450 | 25400 | 25500 | 25400 | 3804 |
| 288 | 20231219 | 143800 | 38799908050 | 25400 | 25450 | 25500 | 25400 | 3997 |
| 289 | 20231219 | 143700 | 38698189750 | 25450 | 25450 | 25450 | 25400 | 4043 |
| 290 | 20231219 | 143600 | 38595393100 | 25400 | 25450 | 25450 | 25400 | 3110 |
| 291 | 20231219 | 143500 | 38516300950 | 25400 | 25400 | 25450 | 25400 | 3473 |
| 292 | 20231219 | 143400 | 38428015800 | 25450 | 25400 | 25450 | 25400 | 3609 |
| 293 | 20231219 | 143300 | 38336251600 | 25400 | 25400 | 25450 | 25400 | 3532 |
| 294 | 20231219 | 143200 | 38246433900 | 25450 | 25400 | 25450 | 25350 | 2983 |
| 295 | 20231219 | 143100 | 38170635450 | 25400 | 25350 | 25400 | 25350 | 3576 |
| 296 | 20231219 | 143000 | 38079888500 | 25350 | 25350 | 25450 | 25350 | 3741 |
| 297 | 20231219 | 142900 | 37984869550 | 25350 | 25450 | 25450 | 25350 | 3539 |
| 298 | 20231219 | 142800 | 37894979900 | 25400 | 25400 | 25450 | 25400 | 4920 |
| 299 | 20231219 | 142700 | 37769913500 | 25450 | 25450 | 25450 | 25400 | 10141 |
| 300 | 20231219 | 142600 | 37512207150 | 25400 | 25450 | 25450 | 25400 | 7944 |
| 301 | 20231219 | 142500 | 37310103300 | 25400 | 25400 | 25400 | 25350 | 4320 |
| 302 | 20231219 | 142400 | 37200439800 | 25350 | 25350 | 25400 | 25350 | 5461 |
| 303 | 20231219 | 142300 | 37061789200 | 25350 | 25300 | 25400 | 25300 | 4002 |
| 304 | 20231219 | 142200 | 36960256500 | 25350 | 25300 | 25350 | 25250 | 8639 |
| 305 | 20231219 | 142100 | 36741537700 | 25300 | 25250 | 25300 | 25250 | 2997 |
| 306 | 20231219 | 142000 | 36665779950 | 25250 | 25200 | 25300 | 25200 | 3769 |
| 307 | 20231219 | 141900 | 36570637050 | 25250 | 25250 | 25300 | 25250 | 4582 |
| 308 | 20231219 | 141800 | 36454838800 | 25250 | 25200 | 25250 | 25200 | 4692 |
| 309 | 20231219 | 141700 | 36336474950 | 25200 | 25250 | 25300 | 25200 | 2668 |
| 310 | 20231219 | 141600 | 36269102950 | 25200 | 25250 | 25300 | 25200 | 4107 |
| 311 | 20231219 | 141500 | 36165396100 | 25200 | 25200 | 25300 | 25200 | 4287 |
| 312 | 20231219 | 141400 | 36057225700 | 25250 | 25250 | 25300 | 25200 | 10550 |
| 313 | 20231219 | 141300 | 35790942800 | 25250 | 25250 | 25250 | 25200 | 4118 |
| 314 | 20231219 | 141200 | 35687021550 | 25250 | 25250 | 25250 | 25200 | 6124 |
| 315 | 20231219 | 141100 | 35532529100 | 25250 | 25250 | 25300 | 25200 | 5057 |
| 316 | 20231219 | 141000 | 35404827950 | 25200 | 25250 | 25250 | 25200 | 4148 |
| 317 | 20231219 | 140900 | 35300151600 | 25250 | 25200 | 25300 | 25200 | 4544 |
| 318 | 20231219 | 140800 | 35185432850 | 25250 | 25250 | 25250 | 25200 | 3453 |
| 319 | 20231219 | 140700 | 35098306150 | 25200 | 25250 | 25250 | 25200 | 5062 |
| 320 | 20231219 | 140600 | 34970572500 | 25250 | 25250 | 25300 | 25250 | 2469 |
| 321 | 20231219 | 140500 | 34908227150 | 25300 | 25200 | 25300 | 25200 | 6691 |
| 322 | 20231219 | 140400 | 34739313350 | 25250 | 25250 | 25250 | 25200 | 4874 |
| 323 | 20231219 | 140300 | 34616404300 | 25200 | 25200 | 25250 | 25200 | 6044 |
| 324 | 20231219 | 140200 | 34464016850 | 25200 | 25200 | 25250 | 25200 | 8097 |
| 325 | 20231219 | 140100 | 34259963300 | 25200 | 25250 | 25250 | 25200 | 6181 |
| 326 | 20231219 | 140000 | 34104085050 | 25250 | 25200 | 25250 | 25200 | 1565 |
| 327 | 20231219 | 135900 | 34064622000 | 25250 | 25250 | 25250 | 25200 | 4826 |
| 328 | 20231219 | 135800 | 33942821000 | 25200 | 25250 | 25250 | 25200 | 6188 |
| 329 | 20231219 | 135700 | 33786633800 | 25250 | 25250 | 25300 | 25200 | 10583 |
| 330 | 20231219 | 135600 | 33519416300 | 25250 | 25300 | 25300 | 25250 | 12666 |
| 331 | 20231219 | 135500 | 33199244250 | 25300 | 25300 | 25350 | 25300 | 4571 |
| 332 | 20231219 | 135400 | 33083579250 | 25350 | 25300 | 25350 | 25300 | 2643 |
| 333 | 20231219 | 135300 | 33016693700 | 25300 | 25350 | 25350 | 25300 | 1902 |
| 334 | 20231219 | 135200 | 32968567150 | 25300 | 25300 | 25350 | 25300 | 1540 |
| 335 | 20231219 | 135100 | 32929598050 | 25350 | 25350 | 25350 | 25300 | 1890 |
| 336 | 20231219 | 135000 | 32881757500 | 25350 | 25350 | 25350 | 25300 | 1719 |
| 337 | 20231219 | 134900 | 32838251250 | 25350 | 25300 | 25350 | 25300 | 1464 |
| 338 | 20231219 | 134800 | 32801199500 | 25300 | 25300 | 25350 | 25300 | 3461 |
| 339 | 20231219 | 134700 | 32713617500 | 25300 | 25300 | 25350 | 25300 | 2256 |
| 340 | 20231219 | 134600 | 32656528400 | 25300 | 25350 | 25350 | 25300 | 1283 |
| 341 | 20231219 | 134500 | 32624054600 | 25350 | 25300 | 25350 | 25300 | 2022 |
| 342 | 20231219 | 134400 | 32572855700 | 25300 | 25300 | 25350 | 25300 | 1622 |
| 343 | 20231219 | 134300 | 32531809500 | 25300 | 25300 | 25350 | 25300 | 1359 |
| 344 | 20231219 | 134200 | 32497419950 | 25350 | 25350 | 25400 | 25300 | 8834 |
| 345 | 20231219 | 134100 | 32273490350 | 25400 | 25350 | 25400 | 25350 | 3878 |
| 346 | 20231219 | 134000 | 32175169150 | 25350 | 25350 | 25400 | 25350 | 1315 |
| 347 | 20231219 | 133900 | 32141815550 | 25350 | 25350 | 25400 | 25350 | 1234 |
| 348 | 20231219 | 133800 | 32110526600 | 25350 | 25350 | 25400 | 25350 | 2999 |
| 349 | 20231219 | 133700 | 32034481200 | 25400 | 25400 | 25400 | 25350 | 2081 |
| 350 | 20231219 | 133600 | 31981712950 | 25350 | 25400 | 25400 | 25350 | 1823 |
| 351 | 20231219 | 133500 | 31935480250 | 25400 | 25350 | 25400 | 25350 | 2386 |
| 352 | 20231219 | 133400 | 31874957000 | 25350 | 25400 | 25400 | 25350 | 1192 |
| 353 | 20231219 | 133300 | 31844696750 | 25450 | 25400 | 25450 | 25350 | 1532 |
| 354 | 20231219 | 133200 | 31805791400 | 25400 | 25350 | 25400 | 25350 | 1468 |
| 355 | 20231219 | 133100 | 31768530800 | 25350 | 25400 | 25450 | 25350 | 931 |
| 356 | 20231219 | 133000 | 31744900150 | 25400 | 25350 | 25400 | 25350 | 3266 |
| 357 | 20231219 | 132900 | 31661968100 | 25400 | 25400 | 25400 | 25350 | 4690 |
| 358 | 20231219 | 132800 | 31542871250 | 25350 | 25400 | 25450 | 25350 | 1640 |
| 359 | 20231219 | 132700 | 31501241300 | 25400 | 25400 | 25400 | 25350 | 2491 |
| 360 | 20231219 | 132600 | 31437989150 | 25350 | 25400 | 25400 | 25350 | 2827 |
| 361 | 20231219 | 132500 | 31366262000 | 25400 | 25350 | 25400 | 25350 | 1633 |
| 362 | 20231219 | 132400 | 31324828950 | 25400 | 25400 | 25400 | 25350 | 548 |
| 363 | 20231219 | 132300 | 31310926200 | 25400 | 25350 | 25400 | 25350 | 1550 |
| 364 | 20231219 | 132200 | 31271580150 | 25400 | 25350 | 25400 | 25350 | 1628 |
| 365 | 20231219 | 132100 | 31230283200 | 25400 | 25350 | 25400 | 25350 | 2357 |
| 366 | 20231219 | 132000 | 31170444000 | 25350 | 25350 | 25400 | 25350 | 1940 |
| 367 | 20231219 | 131900 | 31121182200 | 25400 | 25400 | 25400 | 25350 | 5019 |
| 368 | 20231219 | 131800 | 30993784650 | 25350 | 25350 | 25400 | 25350 | 1370 |
| 369 | 20231219 | 131700 | 30959049750 | 25350 | 25350 | 25400 | 25350 | 765 |
| 370 | 20231219 | 131600 | 30939639650 | 25350 | 25400 | 25400 | 25350 | 859 |
| 371 | 20231219 | 131500 | 30917859350 | 25350 | 25350 | 25400 | 25350 | 1686 |
| 372 | 20231219 | 131400 | 30875069650 | 25350 | 25350 | 25400 | 25350 | 3170 |
| 373 | 20231219 | 131300 | 30794618800 | 25400 | 25350 | 25400 | 25350 | 1157 |
| 374 | 20231219 | 131200 | 30765266000 | 25400 | 25300 | 25400 | 25300 | 5194 |
| 375 | 20231219 | 131100 | 30633668500 | 25350 | 25350 | 25350 | 25300 | 2846 |
| 376 | 20231219 | 131000 | 30561595550 | 25350 | 25350 | 25350 | 25300 | 2343 |
| 377 | 20231219 | 130900 | 30502227400 | 25300 | 25300 | 25350 | 25300 | 1445 |
| 378 | 20231219 | 130800 | 30465614600 | 25350 | 25350 | 25350 | 25300 | 5619 |
| 379 | 20231219 | 130700 | 30323215800 | 25300 | 25300 | 25350 | 25300 | 1855 |
| 380 | 20231219 | 130600 | 30276217100 | 25300 | 25300 | 25350 | 25300 | 818 |
| 381 | 20231219 | 130500 | 30255503400 | 25300 | 25300 | 25350 | 25250 | 1702 |
| 382 | 20231219 | 130400 | 30212453100 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 383 | 20231219 | 130300 | 30182245200 | 25300 | 25300 | 25300 | 25250 | 956 |
| 384 | 20231219 | 130200 | 30158080100 | 25300 | 25300 | 25300 | 25250 | 1302 |
| 385 | 20231219 | 130100 | 30125189050 | 25250 | 25250 | 25300 | 25250 | 1212 |
| 386 | 20231219 | 130000 | 30094552600 | 25250 | 25300 | 25300 | 25250 | 1934 |
| 387 | 20231219 | 125900 | 30045695000 | 25300 | 25300 | 25300 | 25250 | 1810 |
| 388 | 20231219 | 125800 | 29999930400 | 25300 | 25300 | 25300 | 25250 | 803 |
| 389 | 20231219 | 125700 | 29979632050 | 25300 | 25250 | 25300 | 25200 | 3998 |
| 390 | 20231219 | 125600 | 29878746700 | 25250 | 25200 | 25250 | 25200 | 3411 |
| 391 | 20231219 | 125500 | 29792724250 | 25250 | 25200 | 25250 | 25200 | 3055 |
| 392 | 20231219 | 125400 | 29715632150 | 25250 | 25300 | 25300 | 25200 | 7031 |
| 393 | 20231219 | 125300 | 29538102200 | 25250 | 25250 | 25300 | 25250 | 2193 |
| 394 | 20231219 | 125200 | 29482691950 | 25300 | 25250 | 25300 | 25250 | 3825 |
| 395 | 20231219 | 125100 | 29386100150 | 25300 | 25300 | 25300 | 25250 | 6790 |
| 396 | 20231219 | 125000 | 29214547150 | 25250 | 25300 | 25300 | 25250 | 2635 |
| 397 | 20231219 | 124900 | 29147917000 | 25300 | 25300 | 25300 | 25250 | 3126 |
| 398 | 20231219 | 124800 | 29068914350 | 25250 | 25250 | 25250 | 25200 | 6414 |
| 399 | 20231219 | 124700 | 28906992150 | 25200 | 25250 | 25250 | 25200 | 6029 |
| 400 | 20231219 | 124600 | 28754994950 | 25250 | 25300 | 25300 | 25200 | 19949 |
| 401 | 20231219 | 124500 | 28251504950 | 25250 | 25350 | 25350 | 25250 | 17802 |
| 402 | 20231219 | 124400 | 27801361600 | 25300 | 25300 | 25350 | 25300 | 11127 |
| 403 | 20231219 | 124300 | 27519835700 | 25350 | 25300 | 25350 | 25300 | 4813 |
| 404 | 20231219 | 124200 | 27397962950 | 25350 | 25300 | 25350 | 25300 | 2447 |
| 405 | 20231219 | 124100 | 27335986300 | 25300 | 25350 | 25400 | 25300 | 26251 |
| 406 | 20231219 | 124000 | 26670792900 | 25350 | 25400 | 25400 | 25350 | 3039 |
| 407 | 20231219 | 123900 | 26593707450 | 25400 | 25450 | 25450 | 25350 | 14801 |
| 408 | 20231219 | 123800 | 26217671800 | 25450 | 25450 | 25450 | 25400 | 710 |
| 409 | 20231219 | 123700 | 26199612250 | 25450 | 25400 | 25450 | 25400 | 2426 |
| 410 | 20231219 | 123600 | 26137951350 | 25400 | 25450 | 25450 | 25400 | 2639 |
| 411 | 20231219 | 123500 | 26070807850 | 25450 | 25450 | 25450 | 25400 | 1775 |
| 412 | 20231219 | 123400 | 26025666650 | 25450 | 25400 | 25450 | 25400 | 2563 |
| 413 | 20231219 | 123300 | 25960448100 | 25450 | 25450 | 25450 | 25400 | 1356 |
| 414 | 20231219 | 123200 | 25925991450 | 25450 | 25450 | 25450 | 25400 | 4911 |
| 415 | 20231219 | 123100 | 25801216850 | 25450 | 25400 | 25450 | 25400 | 2076 |
| 416 | 20231219 | 123000 | 25748434950 | 25400 | 25400 | 25450 | 25400 | 2949 |
| 417 | 20231219 | 122900 | 25673466000 | 25450 | 25450 | 25450 | 25400 | 2720 |
| 418 | 20231219 | 122800 | 25604347350 | 25450 | 25450 | 25450 | 25400 | 4033 |
| 419 | 20231219 | 122700 | 25501810100 | 25400 | 25450 | 25450 | 25400 | 2987 |
| 420 | 20231219 | 122600 | 25425924150 | 25400 | 25450 | 25450 | 25400 | 1971 |
| 421 | 20231219 | 122500 | 25375831150 | 25450 | 25450 | 25450 | 25400 | 1958 |
| 422 | 20231219 | 122400 | 25326078650 | 25450 | 25450 | 25450 | 25400 | 676 |
| 423 | 20231219 | 122300 | 25308890300 | 25400 | 25450 | 25450 | 25400 | 2559 |
| 424 | 20231219 | 122200 | 25243883350 | 25450 | 25450 | 25450 | 25400 | 2849 |
| 425 | 20231219 | 122100 | 25171500150 | 25450 | 25400 | 25450 | 25400 | 2170 |
| 426 | 20231219 | 122000 | 25116368100 | 25400 | 25450 | 25450 | 25400 | 1141 |
| 427 | 20231219 | 121900 | 25087360600 | 25400 | 25450 | 25500 | 25400 | 6665 |
| 428 | 20231219 | 121800 | 24917920550 | 25450 | 25450 | 25500 | 25450 | 7408 |
| 429 | 20231219 | 121700 | 24729381350 | 25500 | 25500 | 25500 | 25450 | 2668 |
| 430 | 20231219 | 121600 | 24661441200 | 25500 | 25500 | 25500 | 25450 | 1245 |
| 431 | 20231219 | 121500 | 24629738150 | 25450 | 25450 | 25500 | 25450 | 1652 |
| 432 | 20231219 | 121400 | 24587691650 | 25450 | 25450 | 25500 | 25450 | 3478 |
| 433 | 20231219 | 121300 | 24499164200 | 25500 | 25450 | 25500 | 25450 | 2035 |
| 434 | 20231219 | 121200 | 24447315800 | 25450 | 25450 | 25500 | 25450 | 9659 |
| 435 | 20231219 | 121100 | 24201484450 | 25450 | 25450 | 25500 | 25450 | 1462 |
| 436 | 20231219 | 121000 | 24164232300 | 25500 | 25500 | 25500 | 25450 | 2397 |
| 437 | 20231219 | 120900 | 24103165050 | 25500 | 25500 | 25550 | 25450 | 7226 |
| 438 | 20231219 | 120800 | 23918906100 | 25550 | 25500 | 25550 | 25500 | 798 |
| 439 | 20231219 | 120700 | 23898541900 | 25500 | 25500 | 25550 | 25500 | 1429 |
| 440 | 20231219 | 120600 | 23862079200 | 25550 | 25500 | 25550 | 25500 | 1128 |
| 441 | 20231219 | 120500 | 23833287950 | 25550 | 25550 | 25550 | 25500 | 1851 |
| 442 | 20231219 | 120400 | 23786007400 | 25500 | 25500 | 25550 | 25500 | 1500 |
| 443 | 20231219 | 120300 | 23747749400 | 25500 | 25550 | 25550 | 25500 | 851 |
| 444 | 20231219 | 120200 | 23726023100 | 25550 | 25550 | 25550 | 25500 | 1045 |
| 445 | 20231219 | 120100 | 23699353150 | 25550 | 25550 | 25600 | 25500 | 1071 |
| 446 | 20231219 | 120000 | 23671992100 | 25600 | 25550 | 25600 | 25500 | 1317 |
| 447 | 20231219 | 115900 | 23638360350 | 25550 | 25500 | 25550 | 25500 | 1138 |
| 448 | 20231219 | 115800 | 23609320350 | 25500 | 25500 | 25600 | 25500 | 1467 |
| 449 | 20231219 | 115700 | 23571820600 | 25550 | 25500 | 25550 | 25500 | 2678 |
| 450 | 20231219 | 115600 | 23503457100 | 25500 | 25500 | 25550 | 25500 | 2145 |
| 451 | 20231219 | 115500 | 23448749200 | 25500 | 25500 | 25550 | 25500 | 1413 |
| 452 | 20231219 | 115400 | 23412716800 | 25550 | 25500 | 25550 | 25500 | 1015 |
| 453 | 20231219 | 115300 | 23386815550 | 25550 | 25500 | 25550 | 25500 | 1941 |
| 454 | 20231219 | 115200 | 23337307650 | 25500 | 25550 | 25550 | 25500 | 3738 |
| 455 | 20231219 | 115100 | 23241834450 | 25500 | 25550 | 25550 | 25500 | 1416 |
| 456 | 20231219 | 115000 | 23205715400 | 25500 | 25500 | 25550 | 25500 | 3210 |
| 457 | 20231219 | 114900 | 23123843800 | 25500 | 25500 | 25550 | 25500 | 791 |
| 458 | 20231219 | 114800 | 23103659100 | 25500 | 25550 | 25550 | 25500 | 2087 |
| 459 | 20231219 | 114700 | 23050368650 | 25500 | 25500 | 25550 | 25500 | 1722 |
| 460 | 20231219 | 114600 | 23006434100 | 25500 | 25500 | 25550 | 25500 | 7953 |
| 461 | 20231219 | 114500 | 22803604700 | 25500 | 25500 | 25550 | 25500 | 2714 |
| 462 | 20231219 | 114400 | 22734335150 | 25500 | 25550 | 25600 | 25500 | 2978 |
| 463 | 20231219 | 114300 | 22658244650 | 25500 | 25500 | 25550 | 25500 | 1986 |
| 464 | 20231219 | 114200 | 22607561000 | 25550 | 25600 | 25600 | 25500 | 1700 |
| 465 | 20231219 | 114100 | 22564150600 | 25600 | 25500 | 25600 | 25500 | 1769 |
| 466 | 20231219 | 114000 | 22519012600 | 25500 | 25550 | 25550 | 25500 | 2672 |
| 467 | 20231219 | 113900 | 22450813850 | 25500 | 25550 | 25550 | 25500 | 1876 |
| 468 | 20231219 | 113800 | 22402951100 | 25550 | 25500 | 25550 | 25500 | 1166 |
| 469 | 20231219 | 113700 | 22373185250 | 25500 | 25550 | 25550 | 25500 | 662 |
| 470 | 20231219 | 113600 | 22356280900 | 25500 | 25500 | 25550 | 25500 | 3581 |
| 471 | 20231219 | 113500 | 22264929100 | 25500 | 25500 | 25550 | 25500 | 2710 |
| 472 | 20231219 | 113400 | 22195716600 | 25500 | 25550 | 25550 | 25500 | 1148 |
| 473 | 20231219 | 113300 | 22166394700 | 25550 | 25500 | 25550 | 25500 | 2166 |
| 474 | 20231219 | 113200 | 22111139650 | 25500 | 25500 | 25550 | 25500 | 1371 |
| 475 | 20231219 | 113100 | 22076169900 | 25550 | 25550 | 25550 | 25500 | 3586 |
| 476 | 20231219 | 113000 | 21984592850 | 25550 | 25500 | 25600 | 25500 | 2063 |
| 477 | 20231219 | 112900 | 21931893850 | 25550 | 25500 | 25550 | 25500 | 1729 |
| 478 | 20231219 | 112800 | 21887793550 | 25550 | 25550 | 25550 | 25500 | 2592 |
| 479 | 20231219 | 112700 | 21821625800 | 25500 | 25500 | 25550 | 25500 | 1306 |
| 480 | 20231219 | 112600 | 21788285000 | 25550 | 25500 | 25550 | 25500 | 2055 |
| 481 | 20231219 | 112500 | 21735871600 | 25500 | 25550 | 25550 | 25500 | 1046 |
| 482 | 20231219 | 112400 | 21709196850 | 25500 | 25550 | 25550 | 25500 | 1054 |
| 483 | 20231219 | 112300 | 21682309400 | 25550 | 25550 | 25550 | 25500 | 1687 |
| 484 | 20231219 | 112200 | 21639282900 | 25500 | 25500 | 25550 | 25500 | 1957 |
| 485 | 20231219 | 112100 | 21589369500 | 25500 | 25550 | 25550 | 25500 | 1045 |
| 486 | 20231219 | 112000 | 21562714700 | 25550 | 25500 | 25550 | 25500 | 5499 |
| 487 | 20231219 | 111900 | 21422394850 | 25500 | 25500 | 25550 | 25500 | 2976 |
| 488 | 20231219 | 111800 | 21346467050 | 25550 | 25550 | 25550 | 25500 | 984 |
| 489 | 20231219 | 111700 | 21321368700 | 25550 | 25500 | 25550 | 25500 | 2636 |
| 490 | 20231219 | 111600 | 21254088950 | 25500 | 25500 | 25550 | 25450 | 1731 |
| 491 | 20231219 | 111500 | 21209987700 | 25550 | 25500 | 25550 | 25450 | 1500 |
| 492 | 20231219 | 111400 | 21171729700 | 25500 | 25500 | 25500 | 25450 | 1198 |
| 493 | 20231219 | 111300 | 21141211750 | 25500 | 25500 | 25500 | 25450 | 2765 |
| 494 | 20231219 | 111200 | 21070804800 | 25500 | 25450 | 25500 | 25450 | 1195 |
| 495 | 20231219 | 111100 | 21040367350 | 25500 | 25500 | 25500 | 25450 | 1209 |
| 496 | 20231219 | 111000 | 21009573550 | 25450 | 25500 | 25500 | 25450 | 886 |
| 497 | 20231219 | 110900 | 20986989950 | 25500 | 25500 | 25550 | 25450 | 2077 |
| 498 | 20231219 | 110800 | 20934086050 | 25500 | 25450 | 25550 | 25450 | 2009 |
| 499 | 20231219 | 110700 | 20882886900 | 25450 | 25500 | 25550 | 25450 | 2088 |
| 500 | 20231219 | 110600 | 20829666250 | 25450 | 25450 | 25500 | 25450 | 2228 |
| 501 | 20231219 | 110500 | 20772923900 | 25500 | 25500 | 25500 | 25450 | 1431 |
| 502 | 20231219 | 110400 | 20736476100 | 25500 | 25400 | 25500 | 25400 | 7833 |
| 503 | 20231219 | 110300 | 20537226950 | 25450 | 25400 | 25450 | 25400 | 2315 |
| 504 | 20231219 | 110200 | 20478410050 | 25450 | 25450 | 25450 | 25400 | 3727 |
| 505 | 20231219 | 110100 | 20383581500 | 25450 | 25400 | 25450 | 25400 | 2956 |
| 506 | 20231219 | 110000 | 20308488550 | 25400 | 25450 | 25450 | 25400 | 5801 |
| 507 | 20231219 | 105900 | 20161001050 | 25450 | 25450 | 25500 | 25400 | 21443 |
| 508 | 20231219 | 105800 | 19615340100 | 25450 | 25450 | 25500 | 25450 | 1859 |
| 509 | 20231219 | 105700 | 19567999400 | 25450 | 25500 | 25500 | 25450 | 2991 |
| 510 | 20231219 | 105600 | 19491783750 | 25500 | 25500 | 25550 | 25500 | 17625 |
| 511 | 20231219 | 105500 | 19042177850 | 25500 | 25550 | 25550 | 25500 | 992 |
| 512 | 20231219 | 105400 | 19016856350 | 25500 | 25500 | 25550 | 25500 | 3229 |
| 513 | 20231219 | 105300 | 18934448050 | 25500 | 25550 | 25550 | 25500 | 1605 |
| 514 | 20231219 | 105200 | 18893500550 | 25550 | 25550 | 25550 | 25500 | 1385 |
| 515 | 20231219 | 105100 | 18858168500 | 25550 | 25500 | 25550 | 25500 | 1369 |
| 516 | 20231219 | 105000 | 18823251400 | 25500 | 25500 | 25500 | 25450 | 10125 |
| 517 | 20231219 | 104900 | 18565112500 | 25450 | 25450 | 25500 | 25450 | 5747 |
| 518 | 20231219 | 104800 | 18418829550 | 25500 | 25500 | 25500 | 25450 | 2688 |
| 519 | 20231219 | 104700 | 18350386100 | 25500 | 25500 | 25550 | 25450 | 2526 |
| 520 | 20231219 | 104600 | 18285984350 | 25500 | 25500 | 25550 | 25450 | 2713 |
| 521 | 20231219 | 104500 | 18216816100 | 25500 | 25500 | 25550 | 25450 | 2684 |
| 522 | 20231219 | 104400 | 18148393050 | 25500 | 25450 | 25500 | 25450 | 1612 |
| 523 | 20231219 | 104300 | 18107317900 | 25500 | 25500 | 25550 | 25450 | 2612 |
| 524 | 20231219 | 104200 | 18040739950 | 25500 | 25500 | 25550 | 25450 | 7688 |
| 525 | 20231219 | 104100 | 17844707450 | 25550 | 25450 | 25550 | 25450 | 6851 |
| 526 | 20231219 | 104000 | 17669999250 | 25500 | 25450 | 25500 | 25450 | 9359 |
| 527 | 20231219 | 103900 | 17431778500 | 25450 | 25500 | 25500 | 25450 | 3494 |
| 528 | 20231219 | 103800 | 17342814550 | 25500 | 25500 | 25500 | 25450 | 7266 |
| 529 | 20231219 | 103700 | 17157625600 | 25500 | 25550 | 25550 | 25450 | 19184 |
| 530 | 20231219 | 103600 | 16668482550 | 25550 | 25650 | 25650 | 25500 | 79116 |
| 531 | 20231219 | 103500 | 14646519650 | 25600 | 25600 | 25650 | 25600 | 5372 |
| 532 | 20231219 | 103400 | 14508984650 | 25650 | 25650 | 25700 | 25650 | 9498 |
| 533 | 20231219 | 103300 | 14265360900 | 25650 | 25700 | 25750 | 25650 | 13258 |
| 534 | 20231219 | 103200 | 13924796800 | 25750 | 25700 | 25750 | 25700 | 873 |
| 535 | 20231219 | 103100 | 13902349450 | 25700 | 25700 | 25750 | 25700 | 2703 |
| 536 | 20231219 | 103000 | 13832872400 | 25750 | 25700 | 25750 | 25700 | 1248 |
| 537 | 20231219 | 102900 | 13800772600 | 25750 | 25750 | 25750 | 25700 | 1790 |
| 538 | 20231219 | 102800 | 13754735850 | 25750 | 25700 | 25750 | 25700 | 2340 |
| 539 | 20231219 | 102700 | 13694489650 | 25700 | 25700 | 25750 | 25700 | 1069 |
| 540 | 20231219 | 102600 | 13667008550 | 25700 | 25700 | 25750 | 25700 | 2543 |
| 541 | 20231219 | 102500 | 13601633800 | 25700 | 25650 | 25700 | 25650 | 1674 |
| 542 | 20231219 | 102400 | 13558632550 | 25700 | 25650 | 25700 | 25650 | 1040 |
| 543 | 20231219 | 102300 | 13531953250 | 25650 | 25650 | 25700 | 25600 | 5551 |
| 544 | 20231219 | 102200 | 13389581550 | 25650 | 25650 | 25700 | 25650 | 2738 |
| 545 | 20231219 | 102100 | 13319307900 | 25650 | 25650 | 25700 | 25650 | 1242 |
| 546 | 20231219 | 102000 | 13287418350 | 25650 | 25650 | 25700 | 25600 | 1671 |
| 547 | 20231219 | 101900 | 13244597300 | 25650 | 25650 | 25700 | 25600 | 2785 |
| 548 | 20231219 | 101800 | 13173232550 | 25650 | 25650 | 25650 | 25600 | 1826 |
| 549 | 20231219 | 101700 | 13126406600 | 25600 | 25650 | 25650 | 25600 | 1297 |
| 550 | 20231219 | 101600 | 13093184350 | 25650 | 25600 | 25650 | 25600 | 2716 |
| 551 | 20231219 | 101500 | 13023608700 | 25650 | 25600 | 25700 | 25600 | 1640 |
| 552 | 20231219 | 101400 | 12981545050 | 25650 | 25650 | 25650 | 25600 | 2443 |
| 553 | 20231219 | 101300 | 12918885550 | 25650 | 25600 | 25650 | 25600 | 1680 |
| 554 | 20231219 | 101200 | 12875822800 | 25650 | 25650 | 25700 | 25600 | 3043 |
| 555 | 20231219 | 101100 | 12797827100 | 25650 | 25650 | 25650 | 25600 | 8310 |
| 556 | 20231219 | 101000 | 12584801850 | 25650 | 25600 | 25700 | 25600 | 5087 |
| 557 | 20231219 | 100900 | 12454443900 | 25650 | 25650 | 25700 | 25600 | 13270 |
| 558 | 20231219 | 100800 | 12114104050 | 25700 | 25700 | 25750 | 25650 | 1337 |
| 559 | 20231219 | 100700 | 12079765600 | 25700 | 25700 | 25750 | 25700 | 2432 |
| 560 | 20231219 | 100600 | 12017255400 | 25750 | 25650 | 25750 | 25650 | 6505 |
| 561 | 20231219 | 100500 | 11850161700 | 25650 | 25700 | 25700 | 25650 | 5389 |
| 562 | 20231219 | 100400 | 11711716200 | 25750 | 25700 | 25750 | 25650 | 6596 |
| 563 | 20231219 | 100300 | 11542206250 | 25700 | 25700 | 25750 | 25700 | 2299 |
| 564 | 20231219 | 100200 | 11483018550 | 25700 | 25750 | 25750 | 25700 | 2858 |
| 565 | 20231219 | 100100 | 11409550050 | 25700 | 25700 | 25750 | 25650 | 3198 |
| 566 | 20231219 | 100000 | 11327376750 | 25700 | 25650 | 25700 | 25600 | 6892 |
| 567 | 20231219 | 095900 | 11150595350 | 25650 | 25650 | 25650 | 25600 | 3301 |
| 568 | 20231219 | 095800 | 11066058600 | 25650 | 25650 | 25650 | 25600 | 3168 |
| 569 | 20231219 | 095700 | 10984865850 | 25650 | 25650 | 25700 | 25600 | 30730 |
| 570 | 20231219 | 095600 | 10196954050 | 25650 | 25700 | 25700 | 25650 | 5008 |
| 571 | 20231219 | 095500 | 10068452950 | 25700 | 25700 | 25750 | 25700 | 2921 |
| 572 | 20231219 | 095400 | 9993377400 | 25700 | 25750 | 25750 | 25650 | 8532 |
| 573 | 20231219 | 095300 | 9774151150 | 25700 | 25700 | 25750 | 25700 | 11659 |
| 574 | 20231219 | 095200 | 9474440900 | 25750 | 25750 | 25750 | 25700 | 5958 |
| 575 | 20231219 | 095100 | 9321304200 | 25700 | 25750 | 25750 | 25700 | 1279 |
| 576 | 20231219 | 095000 | 9288397150 | 25750 | 25750 | 25750 | 25700 | 1372 |
| 577 | 20231219 | 094900 | 9253108350 | 25750 | 25750 | 25750 | 25700 | 3278 |
| 578 | 20231219 | 094800 | 9168841550 | 25700 | 25700 | 25750 | 25700 | 3012 |
| 579 | 20231219 | 094700 | 9091343200 | 25700 | 25800 | 25850 | 25700 | 21047 |
| 580 | 20231219 | 094600 | 8548851600 | 25850 | 25800 | 25850 | 25800 | 2095 |
| 581 | 20231219 | 094500 | 8494787800 | 25800 | 25800 | 25900 | 25800 | 2003 |
| 582 | 20231219 | 094400 | 8443015400 | 25800 | 25800 | 25900 | 25800 | 3655 |
| 583 | 20231219 | 094300 | 8348514600 | 25800 | 25850 | 25900 | 25800 | 647 |
| 584 | 20231219 | 094200 | 8331798450 | 25850 | 25800 | 25900 | 25800 | 5436 |
| 585 | 20231219 | 094100 | 8191279250 | 25800 | 25800 | 25850 | 25800 | 1771 |
| 586 | 20231219 | 094000 | 8145578100 | 25850 | 25850 | 25850 | 25800 | 2391 |
| 587 | 20231219 | 093900 | 8083856450 | 25800 | 25850 | 25900 | 25800 | 4527 |
| 588 | 20231219 | 093800 | 7967033100 | 25800 | 25900 | 25950 | 25800 | 14168 |
| 589 | 20231219 | 093700 | 7600399150 | 25950 | 25950 | 26000 | 25900 | 2579 |
| 590 | 20231219 | 093600 | 7533478100 | 25900 | 25950 | 26000 | 25900 | 2049 |
| 591 | 20231219 | 093500 | 7480358850 | 25950 | 25950 | 26000 | 25900 | 3186 |
| 592 | 20231219 | 093400 | 7397703250 | 25950 | 25950 | 25950 | 25900 | 1786 |
| 593 | 20231219 | 093300 | 7351373650 | 25950 | 25950 | 25950 | 25900 | 2817 |
| 594 | 20231219 | 093200 | 7278293400 | 25950 | 25900 | 25950 | 25900 | 2630 |
| 595 | 20231219 | 093100 | 7210118400 | 25950 | 25850 | 25950 | 25800 | 4040 |
| 596 | 20231219 | 093000 | 7105527900 | 25850 | 25850 | 25850 | 25800 | 2971 |
| 597 | 20231219 | 092900 | 7028748600 | 25850 | 25850 | 25850 | 25800 | 2949 |
| 598 | 20231219 | 092800 | 6952573700 | 25850 | 25800 | 25850 | 25750 | 2068 |
| 599 | 20231219 | 092700 | 6899218700 | 25800 | 25800 | 25800 | 25750 | 3654 |
| 600 | 20231219 | 092600 | 6805054800 | 25750 | 25750 | 25800 | 25750 | 3486 |
| 601 | 20231219 | 092500 | 6715242200 | 25800 | 25750 | 25800 | 25750 | 1358 |
| 602 | 20231219 | 092400 | 6680263700 | 25750 | 25750 | 25800 | 25700 | 3405 |
| 603 | 20231219 | 092300 | 6592639950 | 25750 | 25750 | 25800 | 25700 | 6496 |
| 604 | 20231219 | 092200 | 6425564500 | 25750 | 25750 | 25800 | 25700 | 6677 |
| 605 | 20231219 | 092100 | 6253621850 | 25750 | 25800 | 25800 | 25750 | 3011 |
| 606 | 20231219 | 092000 | 6176008000 | 25750 | 25800 | 25800 | 25750 | 3562 |
| 607 | 20231219 | 091900 | 6084216050 | 25750 | 25850 | 25850 | 25700 | 12725 |
| 608 | 20231219 | 091800 | 5756294250 | 25850 | 25850 | 25900 | 25800 | 2909 |
| 609 | 20231219 | 091700 | 5681072450 | 25900 | 25850 | 25900 | 25800 | 5345 |
| 610 | 20231219 | 091600 | 5542827700 | 25850 | 25700 | 25850 | 25700 | 6039 |
| 611 | 20231219 | 091500 | 5387137350 | 25700 | 25700 | 25750 | 25700 | 4845 |
| 612 | 20231219 | 091400 | 5262566350 | 25700 | 25650 | 25750 | 25650 | 4885 |
| 613 | 20231219 | 091300 | 5137062100 | 25650 | 25700 | 25750 | 25650 | 11947 |
| 614 | 20231219 | 091200 | 4830073650 | 25650 | 25650 | 25700 | 25600 | 7689 |
| 615 | 20231219 | 091100 | 4632844250 | 25650 | 25700 | 25700 | 25600 | 18538 |
| 616 | 20231219 | 091000 | 4157478800 | 25700 | 25750 | 25800 | 25650 | 17835 |
| 617 | 20231219 | 090900 | 3698765300 | 25750 | 25900 | 25900 | 25750 | 27853 |
| 618 | 20231219 | 090800 | 2979779650 | 25900 | 26000 | 26050 | 25850 | 18695 |
| 619 | 20231219 | 090700 | 2495312000 | 26000 | 26050 | 26050 | 25950 | 7796 |
| 620 | 20231219 | 090600 | 2292615150 | 26000 | 26000 | 26050 | 25900 | 5141 |
| 621 | 20231219 | 090500 | 2159085950 | 25950 | 26000 | 26000 | 25900 | 5802 |
| 622 | 20231219 | 090400 | 2008641850 | 26000 | 25950 | 26000 | 25800 | 22019 |
| 623 | 20231219 | 090300 | 1438402550 | 25950 | 26050 | 26100 | 25900 | 20771 |
| 624 | 20231219 | 090200 | 898514650 | 26050 | 26050 | 26150 | 26050 | 6890 |
| 625 | 20231219 | 090100 | 718805950 | 26050 | 26100 | 26100 | 26000 | 4894 |
| 626 | 20231219 | 090000 | 591292100 | 26150 | 26350 | 26400 | 26100 | 22512 |