34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 3 | 20240226 | 192300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240226 | 192200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240226 | 192100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240226 | 192000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240226 | 191900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240226 | 191800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240226 | 191700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240226 | 191600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240226 | 191500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240226 | 191400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240226 | 191300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240226 | 191200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240226 | 191100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240226 | 191000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240226 | 190900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240226 | 190800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240226 | 190700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240226 | 190600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240226 | 190500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240226 | 190400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240226 | 190300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240226 | 190200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240226 | 190100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240226 | 190000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240226 | 185900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240226 | 185800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240226 | 185700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240226 | 185600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240226 | 185500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240226 | 185400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 33 | 20240226 | 185300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240226 | 185200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240226 | 185100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240226 | 185000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240226 | 184900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240226 | 184800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240226 | 184700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240226 | 184600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240226 | 184500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240226 | 184400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240226 | 184300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240226 | 184200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240226 | 184100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240226 | 184000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240226 | 183900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240226 | 183800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240226 | 183700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240226 | 183600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240226 | 183500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240226 | 183400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240226 | 183300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240226 | 183200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240226 | 183100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240226 | 183000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240226 | 182900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240226 | 182800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240226 | 182700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240226 | 182600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240226 | 182500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240226 | 182400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 63 | 20240226 | 182300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240226 | 182200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240226 | 182100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240226 | 182000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240226 | 181900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240226 | 181800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240226 | 181700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240226 | 181600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240226 | 181500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240226 | 181400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240226 | 181300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240226 | 181200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240226 | 181100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240226 | 181000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240226 | 180900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240226 | 180800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240226 | 180700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240226 | 180600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240226 | 180500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240226 | 180400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240226 | 180300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240226 | 180200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240226 | 180100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240226 | 180000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240226 | 175900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240226 | 175800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240226 | 175700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240226 | 175600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240226 | 175500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240226 | 175400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 93 | 20240226 | 175300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240226 | 175200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240226 | 175100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240226 | 175000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240226 | 174900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240226 | 174800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240226 | 174700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240226 | 174600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240226 | 174500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240226 | 174400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240226 | 174300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240226 | 174200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240226 | 174100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240226 | 174000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240226 | 173900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240226 | 173800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240226 | 173700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240226 | 173600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240226 | 173500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240226 | 173400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240226 | 173300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240226 | 173200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240226 | 173100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240226 | 173000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240226 | 172900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240226 | 172800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240226 | 172700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240226 | 172600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240226 | 172500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240226 | 172400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 123 | 20240226 | 172300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240226 | 172200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240226 | 172100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240226 | 172000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240226 | 171900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240226 | 171800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240226 | 171700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240226 | 171600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240226 | 171500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240226 | 171400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240226 | 171300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240226 | 171200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240226 | 171100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240226 | 171000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240226 | 170900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240226 | 170800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240226 | 170700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240226 | 170600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240226 | 170500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240226 | 170400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240226 | 170300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240226 | 170200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240226 | 170100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240226 | 170000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240226 | 165900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240226 | 165800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240226 | 165700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240226 | 165600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240226 | 165500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240226 | 165400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 153 | 20240226 | 165300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240226 | 165200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240226 | 165100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240226 | 165000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240226 | 164900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240226 | 164800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240226 | 164700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240226 | 164600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240226 | 164500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240226 | 164400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240226 | 164300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240226 | 164200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240226 | 164100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240226 | 164000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240226 | 163900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240226 | 163800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240226 | 163700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240226 | 163600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240226 | 163500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240226 | 163400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240226 | 163300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240226 | 163200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240226 | 163100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240226 | 163000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240226 | 162900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240226 | 162800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240226 | 162700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240226 | 162600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240226 | 162500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240226 | 162400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 183 | 20240226 | 162300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240226 | 162200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240226 | 162100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240226 | 162000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240226 | 161900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240226 | 161800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240226 | 161700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240226 | 161600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240226 | 161500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240226 | 161400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240226 | 161300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240226 | 161200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240226 | 161100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240226 | 161000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240226 | 160900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240226 | 160800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240226 | 160700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240226 | 160600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240226 | 160500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240226 | 160400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240226 | 160300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240226 | 160200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240226 | 160100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240226 | 160000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240226 | 155900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240226 | 155800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240226 | 155700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240226 | 155600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240226 | 155500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240226 | 155400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 213 | 20240226 | 155300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240226 | 155200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240226 | 155100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240226 | 155000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240226 | 154900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240226 | 154800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240226 | 154700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240226 | 154600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240226 | 154500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240226 | 154400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240226 | 154300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240226 | 154200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240226 | 154100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240226 | 154000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240226 | 153900 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240226 | 153800 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240226 | 153700 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240226 | 153600 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240226 | 153500 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240226 | 153400 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240226 | 153300 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240226 | 153200 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240226 | 153100 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240226 | 153000 | 24634314800 | 22950 | 22950 | 22950 | 22950 | 38832 |
| 237 | 20240226 | 152900 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240226 | 152800 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240226 | 152700 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240226 | 152600 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240226 | 152500 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240226 | 152400 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 243 | 20240226 | 152300 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240226 | 152200 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240226 | 152100 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240226 | 152000 | 23743120400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240226 | 151900 | 23743120400 | 22900 | 22850 | 22950 | 22850 | 4198 |
| 248 | 20240226 | 151800 | 23646976550 | 22850 | 22850 | 22900 | 22850 | 1304 |
| 249 | 20240226 | 151700 | 23617123300 | 22900 | 22900 | 22950 | 22850 | 2335 |
| 250 | 20240226 | 151600 | 23563654950 | 22900 | 22900 | 22950 | 22850 | 6787 |
| 251 | 20240226 | 151500 | 23408198850 | 22900 | 22900 | 22950 | 22900 | 2979 |
| 252 | 20240226 | 151400 | 23339859100 | 22950 | 22900 | 22950 | 22900 | 1363 |
| 253 | 20240226 | 151300 | 23308613050 | 22950 | 22900 | 22950 | 22900 | 2862 |
| 254 | 20240226 | 151200 | 23242967600 | 22900 | 22900 | 22950 | 22850 | 2227 |
| 255 | 20240226 | 151100 | 23191963200 | 22900 | 22900 | 22950 | 22850 | 3538 |
| 256 | 20240226 | 151000 | 23110959900 | 22900 | 22950 | 22950 | 22850 | 3916 |
| 257 | 20240226 | 150900 | 23021282550 | 22900 | 22900 | 22900 | 22850 | 7855 |
| 258 | 20240226 | 150800 | 22841595700 | 22900 | 22900 | 22900 | 22850 | 3021 |
| 259 | 20240226 | 150700 | 22772447200 | 22900 | 22850 | 22950 | 22850 | 5221 |
| 260 | 20240226 | 150600 | 22652897900 | 22900 | 22900 | 22900 | 22850 | 10812 |
| 261 | 20240226 | 150500 | 22405311200 | 22900 | 22850 | 22900 | 22850 | 3791 |
| 262 | 20240226 | 150400 | 22318512050 | 22900 | 22850 | 22900 | 22850 | 3644 |
| 263 | 20240226 | 150300 | 22235112550 | 22850 | 22900 | 22900 | 22850 | 5621 |
| 264 | 20240226 | 150200 | 22106540150 | 22900 | 22850 | 22900 | 22800 | 2197 |
| 265 | 20240226 | 150100 | 22056339450 | 22800 | 22850 | 22850 | 22800 | 6513 |
| 266 | 20240226 | 150000 | 21907528700 | 22850 | 22800 | 22850 | 22800 | 2202 |
| 267 | 20240226 | 145900 | 21857218350 | 22850 | 22850 | 22850 | 22800 | 1628 |
| 268 | 20240226 | 145800 | 21820024800 | 22850 | 22850 | 22850 | 22800 | 2254 |
| 269 | 20240226 | 145700 | 21768531300 | 22850 | 22850 | 22850 | 22800 | 3801 |
| 270 | 20240226 | 145600 | 21681678950 | 22850 | 22850 | 22850 | 22800 | 4867 |
| 271 | 20240226 | 145500 | 21570505600 | 22850 | 22850 | 22850 | 22800 | 8358 |
| 272 | 20240226 | 145400 | 21379650400 | 22900 | 22850 | 22900 | 22850 | 1607 |
| 273 | 20240226 | 145300 | 21342869800 | 22850 | 22850 | 22900 | 22850 | 2485 |
| 274 | 20240226 | 145200 | 21286000400 | 22900 | 22850 | 22900 | 22850 | 2626 |
| 275 | 20240226 | 145100 | 21225938750 | 22850 | 22850 | 22900 | 22800 | 5309 |
| 276 | 20240226 | 145000 | 21104615500 | 22850 | 22850 | 22850 | 22800 | 3557 |
| 277 | 20240226 | 144900 | 21023350700 | 22850 | 22850 | 22850 | 22800 | 1919 |
| 278 | 20240226 | 144800 | 20979503750 | 22850 | 22850 | 22850 | 22800 | 1610 |
| 279 | 20240226 | 144700 | 20942717300 | 22850 | 22800 | 22850 | 22800 | 1363 |
| 280 | 20240226 | 144600 | 20911596650 | 22800 | 22800 | 22850 | 22800 | 1225 |
| 281 | 20240226 | 144500 | 20883636200 | 22850 | 22800 | 22850 | 22800 | 7591 |
| 282 | 20240226 | 144400 | 20710494500 | 22800 | 22800 | 22850 | 22800 | 1735 |
| 283 | 20240226 | 144300 | 20670867750 | 22800 | 22800 | 22850 | 22800 | 1616 |
| 284 | 20240226 | 144200 | 20633980000 | 22800 | 22800 | 22850 | 22800 | 2173 |
| 285 | 20240226 | 144100 | 20584378950 | 22850 | 22850 | 22850 | 22800 | 2459 |
| 286 | 20240226 | 144000 | 20528258400 | 22850 | 22800 | 22850 | 22800 | 5544 |
| 287 | 20240226 | 143900 | 20401793900 | 22800 | 22800 | 22850 | 22750 | 2277 |
| 288 | 20240226 | 143800 | 20349879450 | 22800 | 22800 | 22800 | 22750 | 3515 |
| 289 | 20240226 | 143700 | 20269744200 | 22800 | 22800 | 22800 | 22750 | 1613 |
| 290 | 20240226 | 143600 | 20232972400 | 22800 | 22800 | 22850 | 22750 | 2481 |
| 291 | 20240226 | 143500 | 20176399800 | 22800 | 22800 | 22800 | 22750 | 2568 |
| 292 | 20240226 | 143400 | 20117851400 | 22750 | 22800 | 22800 | 22750 | 1974 |
| 293 | 20240226 | 143300 | 20072844850 | 22800 | 22800 | 22850 | 22750 | 2153 |
| 294 | 20240226 | 143200 | 20023770300 | 22750 | 22850 | 22850 | 22750 | 2854 |
| 295 | 20240226 | 143100 | 19958671900 | 22850 | 22850 | 22850 | 22750 | 6635 |
| 296 | 20240226 | 143000 | 19807321300 | 22800 | 22800 | 22850 | 22800 | 1605 |
| 297 | 20240226 | 142900 | 19770682450 | 22800 | 22850 | 22850 | 22800 | 4247 |
| 298 | 20240226 | 142800 | 19673780550 | 22850 | 22850 | 22850 | 22800 | 1056 |
| 299 | 20240226 | 142700 | 19649651250 | 22850 | 22850 | 22900 | 22800 | 3534 |
| 300 | 20240226 | 142600 | 19568892050 | 22850 | 22850 | 22850 | 22850 | 4391 |
| 301 | 20240226 | 142500 | 19468557700 | 22850 | 22850 | 22900 | 22850 | 1788 |
| 302 | 20240226 | 142400 | 19427653400 | 22900 | 22850 | 22900 | 22800 | 2284 |
| 303 | 20240226 | 142300 | 19375452450 | 22850 | 22850 | 22850 | 22800 | 3280 |
| 304 | 20240226 | 142200 | 19300516800 | 22850 | 22850 | 22850 | 22800 | 2088 |
| 305 | 20240226 | 142100 | 19252817000 | 22850 | 22900 | 22900 | 22800 | 4415 |
| 306 | 20240226 | 142000 | 19151929100 | 22800 | 22850 | 22900 | 22800 | 3904 |
| 307 | 20240226 | 141900 | 19062734450 | 22850 | 22850 | 22850 | 22800 | 5755 |
| 308 | 20240226 | 141800 | 18931233450 | 22850 | 22850 | 22850 | 22800 | 1451 |
| 309 | 20240226 | 141700 | 18898093250 | 22850 | 22850 | 22850 | 22800 | 3129 |
| 310 | 20240226 | 141600 | 18826598650 | 22800 | 22850 | 22850 | 22800 | 2451 |
| 311 | 20240226 | 141500 | 18770613850 | 22800 | 22850 | 22850 | 22800 | 2307 |
| 312 | 20240226 | 141400 | 18717950400 | 22850 | 22850 | 22850 | 22800 | 3468 |
| 313 | 20240226 | 141300 | 18638771150 | 22850 | 22750 | 22850 | 22750 | 6926 |
| 314 | 20240226 | 141200 | 18480817650 | 22750 | 22800 | 22800 | 22750 | 2764 |
| 315 | 20240226 | 141100 | 18417855700 | 22750 | 22800 | 22800 | 22750 | 1409 |
| 316 | 20240226 | 141000 | 18385745100 | 22750 | 22800 | 22800 | 22750 | 2336 |
| 317 | 20240226 | 140900 | 18332543250 | 22800 | 22750 | 22800 | 22700 | 6141 |
| 318 | 20240226 | 140800 | 18192598200 | 22750 | 22750 | 22750 | 22700 | 2844 |
| 319 | 20240226 | 140700 | 18127901200 | 22700 | 22700 | 22750 | 22700 | 3511 |
| 320 | 20240226 | 140600 | 18048029100 | 22750 | 22750 | 22750 | 22700 | 2799 |
| 321 | 20240226 | 140500 | 17984351900 | 22700 | 22750 | 22750 | 22700 | 1745 |
| 322 | 20240226 | 140400 | 17944654900 | 22750 | 22700 | 22750 | 22700 | 1930 |
| 323 | 20240226 | 140300 | 17900778100 | 22750 | 22700 | 22750 | 22650 | 2551 |
| 324 | 20240226 | 140200 | 17842854500 | 22700 | 22700 | 22700 | 22650 | 1233 |
| 325 | 20240226 | 140100 | 17814892300 | 22700 | 22700 | 22750 | 22650 | 5039 |
| 326 | 20240226 | 140000 | 17700520300 | 22750 | 22750 | 22750 | 22700 | 2293 |
| 327 | 20240226 | 135900 | 17648431150 | 22750 | 22750 | 22750 | 22700 | 2398 |
| 328 | 20240226 | 135800 | 17593944350 | 22700 | 22750 | 22750 | 22700 | 1106 |
| 329 | 20240226 | 135700 | 17568784250 | 22750 | 22700 | 22750 | 22700 | 847 |
| 330 | 20240226 | 135600 | 17549520300 | 22700 | 22700 | 22750 | 22650 | 1039 |
| 331 | 20240226 | 135500 | 17525916850 | 22700 | 22750 | 22750 | 22650 | 1987 |
| 332 | 20240226 | 135400 | 17480785900 | 22750 | 22750 | 22750 | 22700 | 1851 |
| 333 | 20240226 | 135300 | 17438721200 | 22750 | 22750 | 22750 | 22700 | 3003 |
| 334 | 20240226 | 135200 | 17370468700 | 22750 | 22700 | 22750 | 22700 | 1070 |
| 335 | 20240226 | 135100 | 17346142500 | 22700 | 22700 | 22750 | 22700 | 1196 |
| 336 | 20240226 | 135000 | 17318960950 | 22750 | 22750 | 22750 | 22700 | 2980 |
| 337 | 20240226 | 134900 | 17251254850 | 22700 | 22700 | 22750 | 22700 | 2812 |
| 338 | 20240226 | 134800 | 17187394500 | 22700 | 22700 | 22750 | 22700 | 1497 |
| 339 | 20240226 | 134700 | 17153349650 | 22700 | 22750 | 22750 | 22700 | 1171 |
| 340 | 20240226 | 134600 | 17126713100 | 22750 | 22750 | 22750 | 22700 | 2584 |
| 341 | 20240226 | 134500 | 17067945400 | 22750 | 22750 | 22750 | 22700 | 2131 |
| 342 | 20240226 | 134400 | 17019516450 | 22750 | 22750 | 22750 | 22700 | 1204 |
| 343 | 20240226 | 134300 | 16992134500 | 22750 | 22700 | 22750 | 22700 | 1165 |
| 344 | 20240226 | 134200 | 16965663250 | 22750 | 22650 | 22750 | 22650 | 23001 |
| 345 | 20240226 | 134100 | 16443918950 | 22650 | 22600 | 22650 | 22550 | 14520 |
| 346 | 20240226 | 134000 | 16115475250 | 22600 | 22600 | 22600 | 22550 | 1275 |
| 347 | 20240226 | 133900 | 16086661150 | 22600 | 22550 | 22600 | 22550 | 1164 |
| 348 | 20240226 | 133800 | 16060372400 | 22600 | 22600 | 22600 | 22550 | 876 |
| 349 | 20240226 | 133700 | 16040575100 | 22600 | 22600 | 22600 | 22550 | 1823 |
| 350 | 20240226 | 133600 | 15999378750 | 22600 | 22600 | 22600 | 22550 | 826 |
| 351 | 20240226 | 133500 | 15980716300 | 22600 | 22600 | 22600 | 22550 | 665 |
| 352 | 20240226 | 133400 | 15965689050 | 22600 | 22600 | 22600 | 22550 | 1024 |
| 353 | 20240226 | 133300 | 15942552300 | 22600 | 22600 | 22600 | 22550 | 861 |
| 354 | 20240226 | 133200 | 15923094200 | 22600 | 22600 | 22600 | 22550 | 2718 |
| 355 | 20240226 | 133100 | 15861742900 | 22550 | 22600 | 22600 | 22550 | 938 |
| 356 | 20240226 | 133000 | 15840544450 | 22600 | 22600 | 22600 | 22550 | 3028 |
| 357 | 20240226 | 132900 | 15772119200 | 22600 | 22600 | 22600 | 22550 | 3266 |
| 358 | 20240226 | 132800 | 15698307800 | 22600 | 22550 | 22600 | 22500 | 2620 |
| 359 | 20240226 | 132700 | 15639220700 | 22550 | 22550 | 22550 | 22500 | 1309 |
| 360 | 20240226 | 132600 | 15609707950 | 22550 | 22550 | 22550 | 22500 | 1974 |
| 361 | 20240226 | 132500 | 15565194300 | 22550 | 22550 | 22550 | 22500 | 776 |
| 362 | 20240226 | 132400 | 15547695700 | 22550 | 22550 | 22550 | 22500 | 1631 |
| 363 | 20240226 | 132300 | 15510918650 | 22550 | 22550 | 22600 | 22500 | 907 |
| 364 | 20240226 | 132200 | 15490469800 | 22550 | 22550 | 22600 | 22500 | 1449 |
| 365 | 20240226 | 132100 | 15457794500 | 22550 | 22550 | 22550 | 22500 | 4819 |
| 366 | 20240226 | 132000 | 15349128550 | 22550 | 22550 | 22550 | 22500 | 430 |
| 367 | 20240226 | 131900 | 15339432250 | 22550 | 22550 | 22550 | 22550 | 229 |
| 368 | 20240226 | 131800 | 15334268300 | 22550 | 22550 | 22550 | 22500 | 411 |
| 369 | 20240226 | 131700 | 15325010450 | 22550 | 22550 | 22550 | 22500 | 1698 |
| 370 | 20240226 | 131600 | 15286788500 | 22550 | 22500 | 22550 | 22500 | 811 |
| 371 | 20240226 | 131500 | 15268530900 | 22500 | 22500 | 22550 | 22500 | 207 |
| 372 | 20240226 | 131400 | 15263870400 | 22500 | 22500 | 22550 | 22500 | 887 |
| 373 | 20240226 | 131300 | 15243908750 | 22500 | 22550 | 22550 | 22500 | 141 |
| 374 | 20240226 | 131200 | 15240729500 | 22500 | 22550 | 22550 | 22500 | 1237 |
| 375 | 20240226 | 131100 | 15212838400 | 22550 | 22550 | 22550 | 22500 | 521 |
| 376 | 20240226 | 131000 | 15201090250 | 22550 | 22550 | 22550 | 22500 | 4421 |
| 377 | 20240226 | 130900 | 15101415100 | 22500 | 22550 | 22550 | 22500 | 4219 |
| 378 | 20240226 | 130800 | 15006348750 | 22500 | 22550 | 22550 | 22500 | 2122 |
| 379 | 20240226 | 130700 | 14958595950 | 22550 | 22550 | 22550 | 22550 | 376 |
| 380 | 20240226 | 130600 | 14950117150 | 22550 | 22600 | 22600 | 22500 | 414 |
| 381 | 20240226 | 130500 | 14940781550 | 22550 | 22600 | 22600 | 22550 | 135 |
| 382 | 20240226 | 130400 | 14937737150 | 22550 | 22550 | 22550 | 22550 | 110 |
| 383 | 20240226 | 130300 | 14935256650 | 22550 | 22550 | 22600 | 22550 | 662 |
| 384 | 20240226 | 130200 | 14920328500 | 22550 | 22600 | 22600 | 22550 | 35 |
| 385 | 20240226 | 130100 | 14919537900 | 22550 | 22550 | 22600 | 22550 | 392 |
| 386 | 20240226 | 130000 | 14910696250 | 22550 | 22550 | 22600 | 22500 | 2280 |
| 387 | 20240226 | 125900 | 14859262750 | 22550 | 22600 | 22600 | 22550 | 6495 |
| 388 | 20240226 | 125800 | 14712780950 | 22600 | 22600 | 22600 | 22550 | 203 |
| 389 | 20240226 | 125700 | 14708198150 | 22600 | 22550 | 22600 | 22550 | 1034 |
| 390 | 20240226 | 125600 | 14684878450 | 22550 | 22600 | 22600 | 22550 | 548 |
| 391 | 20240226 | 125500 | 14672496200 | 22550 | 22550 | 22550 | 22550 | 265 |
| 392 | 20240226 | 125400 | 14666520450 | 22550 | 22550 | 22600 | 22550 | 1031 |
| 393 | 20240226 | 125300 | 14643244050 | 22550 | 22550 | 22550 | 22550 | 80 |
| 394 | 20240226 | 125200 | 14641440050 | 22550 | 22550 | 22600 | 22550 | 371 |
| 395 | 20240226 | 125100 | 14633069000 | 22550 | 22600 | 22600 | 22550 | 272 |
| 396 | 20240226 | 125000 | 14626923350 | 22600 | 22600 | 22600 | 22550 | 1024 |
| 397 | 20240226 | 124900 | 14603795800 | 22600 | 22550 | 22600 | 22550 | 1615 |
| 398 | 20240226 | 124800 | 14567369850 | 22550 | 22550 | 22550 | 22500 | 820 |
| 399 | 20240226 | 124700 | 14548891250 | 22500 | 22550 | 22550 | 22500 | 624 |
| 400 | 20240226 | 124600 | 14534842250 | 22550 | 22500 | 22550 | 22500 | 2214 |
| 401 | 20240226 | 124500 | 14485019950 | 22600 | 22550 | 22600 | 22500 | 2496 |
| 402 | 20240226 | 124400 | 14428722300 | 22600 | 22550 | 22600 | 22550 | 215 |
| 403 | 20240226 | 124300 | 14423871050 | 22600 | 22550 | 22600 | 22500 | 1000 |
| 404 | 20240226 | 124200 | 14401312900 | 22550 | 22550 | 22550 | 22500 | 2230 |
| 405 | 20240226 | 124100 | 14351033150 | 22550 | 22550 | 22550 | 22500 | 1179 |
| 406 | 20240226 | 124000 | 14324450450 | 22500 | 22550 | 22550 | 22500 | 86 |
| 407 | 20240226 | 123900 | 14322511950 | 22500 | 22500 | 22550 | 22500 | 202 |
| 408 | 20240226 | 123800 | 14317966400 | 22500 | 22500 | 22550 | 22500 | 266 |
| 409 | 20240226 | 123700 | 14311973900 | 22500 | 22550 | 22550 | 22500 | 63 |
| 410 | 20240226 | 123600 | 14310553300 | 22550 | 22500 | 22550 | 22500 | 68 |
| 411 | 20240226 | 123500 | 14309020350 | 22550 | 22550 | 22600 | 22550 | 1358 |
| 412 | 20240226 | 123400 | 14278396100 | 22600 | 22550 | 22600 | 22550 | 381 |
| 413 | 20240226 | 123300 | 14269804350 | 22550 | 22550 | 22600 | 22500 | 7638 |
| 414 | 20240226 | 123200 | 14097564750 | 22550 | 22550 | 22600 | 22550 | 176 |
| 415 | 20240226 | 123100 | 14093595900 | 22550 | 22550 | 22600 | 22550 | 2023 |
| 416 | 20240226 | 123000 | 14047967000 | 22600 | 22550 | 22600 | 22550 | 305 |
| 417 | 20240226 | 122900 | 14041082650 | 22550 | 22550 | 22550 | 22500 | 389 |
| 418 | 20240226 | 122800 | 14032314550 | 22550 | 22550 | 22550 | 22500 | 3935 |
| 419 | 20240226 | 122700 | 13943607450 | 22550 | 22550 | 22600 | 22550 | 1514 |
| 420 | 20240226 | 122600 | 13909440400 | 22550 | 22550 | 22600 | 22550 | 228 |
| 421 | 20240226 | 122500 | 13904298500 | 22600 | 22550 | 22600 | 22550 | 772 |
| 422 | 20240226 | 122400 | 13886867250 | 22550 | 22600 | 22600 | 22550 | 507 |
| 423 | 20240226 | 122300 | 13875419850 | 22600 | 22550 | 22600 | 22550 | 1444 |
| 424 | 20240226 | 122200 | 13842854050 | 22600 | 22600 | 22600 | 22550 | 121 |
| 425 | 20240226 | 122100 | 13840122250 | 22600 | 22600 | 22600 | 22550 | 785 |
| 426 | 20240226 | 122000 | 13822414550 | 22600 | 22550 | 22600 | 22550 | 233 |
| 427 | 20240226 | 121900 | 13817150000 | 22550 | 22600 | 22600 | 22550 | 648 |
| 428 | 20240226 | 121800 | 13802505950 | 22600 | 22600 | 22650 | 22600 | 927 |
| 429 | 20240226 | 121700 | 13781535950 | 22600 | 22600 | 22600 | 22600 | 906 |
| 430 | 20240226 | 121600 | 13761060350 | 22600 | 22600 | 22600 | 22600 | 2264 |
| 431 | 20240226 | 121500 | 13709893950 | 22650 | 22600 | 22650 | 22550 | 1343 |
| 432 | 20240226 | 121400 | 13679531600 | 22550 | 22600 | 22600 | 22550 | 592 |
| 433 | 20240226 | 121300 | 13666158650 | 22600 | 22600 | 22650 | 22600 | 5276 |
| 434 | 20240226 | 121200 | 13546920750 | 22600 | 22600 | 22600 | 22600 | 404 |
| 435 | 20240226 | 121100 | 13537790350 | 22600 | 22600 | 22650 | 22600 | 242 |
| 436 | 20240226 | 121000 | 13532318350 | 22650 | 22650 | 22650 | 22600 | 1000 |
| 437 | 20240226 | 120900 | 13509690500 | 22650 | 22600 | 22650 | 22600 | 29 |
| 438 | 20240226 | 120800 | 13509034450 | 22600 | 22600 | 22650 | 22600 | 830 |
| 439 | 20240226 | 120700 | 13490275200 | 22600 | 22600 | 22650 | 22600 | 3120 |
| 440 | 20240226 | 120600 | 13419760450 | 22650 | 22600 | 22650 | 22600 | 54 |
| 441 | 20240226 | 120500 | 13418537400 | 22650 | 22600 | 22650 | 22600 | 816 |
| 442 | 20240226 | 120400 | 13400089050 | 22600 | 22650 | 22650 | 22600 | 1192 |
| 443 | 20240226 | 120300 | 13373100150 | 22650 | 22650 | 22700 | 22600 | 2075 |
| 444 | 20240226 | 120200 | 13326101950 | 22650 | 22650 | 22700 | 22650 | 895 |
| 445 | 20240226 | 120100 | 13305817600 | 22700 | 22700 | 22700 | 22650 | 3689 |
| 446 | 20240226 | 120000 | 13222078700 | 22700 | 22650 | 22700 | 22650 | 13892 |
| 447 | 20240226 | 115900 | 12906941400 | 22650 | 22650 | 22650 | 22650 | 1503 |
| 448 | 20240226 | 115800 | 12872898450 | 22650 | 22650 | 22650 | 22600 | 1464 |
| 449 | 20240226 | 115700 | 12839741500 | 22650 | 22600 | 22650 | 22600 | 1584 |
| 450 | 20240226 | 115600 | 12803874100 | 22650 | 22650 | 22700 | 22600 | 758 |
| 451 | 20240226 | 115500 | 12786692100 | 22650 | 22700 | 22700 | 22600 | 420 |
| 452 | 20240226 | 115400 | 12777180300 | 22650 | 22600 | 22700 | 22600 | 3756 |
| 453 | 20240226 | 115300 | 12692099200 | 22650 | 22600 | 22650 | 22600 | 1103 |
| 454 | 20240226 | 115200 | 12667148750 | 22600 | 22650 | 22650 | 22600 | 1064 |
| 455 | 20240226 | 115100 | 12643071750 | 22650 | 22650 | 22650 | 22600 | 661 |
| 456 | 20240226 | 115000 | 12628130550 | 22650 | 22650 | 22650 | 22600 | 654 |
| 457 | 20240226 | 114900 | 12613349500 | 22600 | 22650 | 22700 | 22600 | 6677 |
| 458 | 20240226 | 114800 | 12462235100 | 22650 | 22650 | 22700 | 22600 | 2946 |
| 459 | 20240226 | 114700 | 12395505700 | 22650 | 22700 | 22700 | 22650 | 2555 |
| 460 | 20240226 | 114600 | 12337577400 | 22650 | 22650 | 22700 | 22600 | 3738 |
| 461 | 20240226 | 114500 | 12252899150 | 22650 | 22650 | 22700 | 22600 | 1386 |
| 462 | 20240226 | 114400 | 12221501650 | 22650 | 22600 | 22700 | 22600 | 10828 |
| 463 | 20240226 | 114300 | 11976488400 | 22600 | 22600 | 22600 | 22550 | 7867 |
| 464 | 20240226 | 114200 | 11799071800 | 22550 | 22600 | 22600 | 22550 | 182 |
| 465 | 20240226 | 114100 | 11794959350 | 22550 | 22600 | 22600 | 22550 | 522 |
| 466 | 20240226 | 114000 | 11783180650 | 22600 | 22600 | 22600 | 22550 | 2118 |
| 467 | 20240226 | 113900 | 11735319000 | 22600 | 22650 | 22650 | 22550 | 3139 |
| 468 | 20240226 | 113800 | 11664378750 | 22600 | 22600 | 22650 | 22600 | 3901 |
| 469 | 20240226 | 113700 | 11576155450 | 22600 | 22650 | 22650 | 22600 | 1111 |
| 470 | 20240226 | 113600 | 11551023200 | 22650 | 22600 | 22650 | 22550 | 13161 |
| 471 | 20240226 | 113500 | 11253150100 | 22600 | 22600 | 22600 | 22550 | 2666 |
| 472 | 20240226 | 113400 | 11192972700 | 22600 | 22550 | 22600 | 22500 | 602 |
| 473 | 20240226 | 113300 | 11179398500 | 22550 | 22500 | 22600 | 22500 | 1396 |
| 474 | 20240226 | 113200 | 11147928050 | 22500 | 22550 | 22600 | 22500 | 1081 |
| 475 | 20240226 | 113100 | 11123546350 | 22550 | 22500 | 22650 | 22450 | 17272 |
| 476 | 20240226 | 113000 | 10733547500 | 22500 | 22500 | 22500 | 22450 | 581 |
| 477 | 20240226 | 112900 | 10720476500 | 22500 | 22450 | 22500 | 22450 | 1663 |
| 478 | 20240226 | 112800 | 10683130450 | 22450 | 22550 | 22550 | 22450 | 1574 |
| 479 | 20240226 | 112700 | 10647705750 | 22550 | 22600 | 22600 | 22500 | 7547 |
| 480 | 20240226 | 112600 | 10477529400 | 22600 | 22500 | 22600 | 22500 | 34188 |
| 481 | 20240226 | 112500 | 9707932000 | 22500 | 22450 | 22500 | 22450 | 1335 |
| 482 | 20240226 | 112400 | 9677917000 | 22450 | 22450 | 22500 | 22400 | 4856 |
| 483 | 20240226 | 112300 | 9568896600 | 22450 | 22450 | 22450 | 22400 | 1070 |
| 484 | 20240226 | 112200 | 9544877700 | 22450 | 22450 | 22450 | 22400 | 2385 |
| 485 | 20240226 | 112100 | 9491334550 | 22450 | 22450 | 22500 | 22400 | 12737 |
| 486 | 20240226 | 112000 | 9205401600 | 22400 | 22450 | 22450 | 22400 | 4965 |
| 487 | 20240226 | 111900 | 9094133100 | 22400 | 22400 | 22450 | 22400 | 177 |
| 488 | 20240226 | 111800 | 9090162550 | 22450 | 22450 | 22450 | 22400 | 1028 |
| 489 | 20240226 | 111700 | 9067124900 | 22400 | 22400 | 22450 | 22400 | 3563 |
| 490 | 20240226 | 111600 | 8987311750 | 22400 | 22400 | 22400 | 22350 | 6301 |
| 491 | 20240226 | 111500 | 8846170850 | 22350 | 22300 | 22350 | 22300 | 6121 |
| 492 | 20240226 | 111400 | 8709374050 | 22300 | 22300 | 22300 | 22300 | 24 |
| 493 | 20240226 | 111300 | 8708838850 | 22300 | 22300 | 22350 | 22300 | 230 |
| 494 | 20240226 | 111200 | 8703707200 | 22300 | 22300 | 22300 | 22250 | 1318 |
| 495 | 20240226 | 111100 | 8674320500 | 22300 | 22300 | 22300 | 22300 | 156 |
| 496 | 20240226 | 111000 | 8670841700 | 22300 | 22250 | 22300 | 22250 | 452 |
| 497 | 20240226 | 110900 | 8660780850 | 22250 | 22300 | 22300 | 22250 | 2657 |
| 498 | 20240226 | 110800 | 8601531050 | 22300 | 22300 | 22350 | 22300 | 74 |
| 499 | 20240226 | 110700 | 8599880350 | 22350 | 22300 | 22350 | 22300 | 455 |
| 500 | 20240226 | 110600 | 8589731300 | 22300 | 22350 | 22350 | 22300 | 518 |
| 501 | 20240226 | 110500 | 8578179550 | 22350 | 22300 | 22350 | 22300 | 632 |
| 502 | 20240226 | 110400 | 8564069450 | 22300 | 22300 | 22300 | 22300 | 1010 |
| 503 | 20240226 | 110300 | 8541546450 | 22300 | 22300 | 22350 | 22300 | 172 |
| 504 | 20240226 | 110200 | 8537707550 | 22300 | 22300 | 22300 | 22300 | 1266 |
| 505 | 20240226 | 110100 | 8509475750 | 22300 | 22300 | 22350 | 22300 | 168 |
| 506 | 20240226 | 110000 | 8505729000 | 22300 | 22300 | 22350 | 22300 | 564 |
| 507 | 20240226 | 105900 | 8493151750 | 22350 | 22250 | 22350 | 22250 | 1054 |
| 508 | 20240226 | 105800 | 8469648750 | 22250 | 22350 | 22350 | 22250 | 1356 |
| 509 | 20240226 | 105700 | 8439412150 | 22350 | 22300 | 22350 | 22250 | 1346 |
| 510 | 20240226 | 105600 | 8409396400 | 22300 | 22250 | 22300 | 22250 | 75 |
| 511 | 20240226 | 105500 | 8407724750 | 22300 | 22300 | 22300 | 22300 | 438 |
| 512 | 20240226 | 105400 | 8397957350 | 22300 | 22300 | 22300 | 22300 | 855 |
| 513 | 20240226 | 105300 | 8378890850 | 22300 | 22300 | 22300 | 22250 | 213 |
| 514 | 20240226 | 105200 | 8374144350 | 22300 | 22300 | 22300 | 22300 | 2545 |
| 515 | 20240226 | 105100 | 8317390850 | 22300 | 22350 | 22350 | 22300 | 615 |
| 516 | 20240226 | 105000 | 8303654250 | 22350 | 22300 | 22350 | 22300 | 171 |
| 517 | 20240226 | 104900 | 8299833450 | 22400 | 22300 | 22400 | 22300 | 411 |
| 518 | 20240226 | 104800 | 8290638400 | 22400 | 22400 | 22400 | 22300 | 1135 |
| 519 | 20240226 | 104700 | 8265232050 | 22400 | 22350 | 22400 | 22300 | 1555 |
| 520 | 20240226 | 104600 | 8230476900 | 22300 | 22350 | 22350 | 22300 | 650 |
| 521 | 20240226 | 104500 | 8215952000 | 22350 | 22400 | 22400 | 22350 | 1689 |
| 522 | 20240226 | 104400 | 8178194950 | 22350 | 22350 | 22400 | 22350 | 2683 |
| 523 | 20240226 | 104300 | 8118142750 | 22400 | 22400 | 22450 | 22350 | 554 |
| 524 | 20240226 | 104200 | 8105733400 | 22400 | 22400 | 22450 | 22400 | 2708 |
| 525 | 20240226 | 104100 | 8045045300 | 22400 | 22400 | 22450 | 22400 | 1083 |
| 526 | 20240226 | 104000 | 8020754450 | 22450 | 22400 | 22450 | 22400 | 1170 |
| 527 | 20240226 | 103900 | 7994532600 | 22400 | 22350 | 22400 | 22350 | 6665 |
| 528 | 20240226 | 103800 | 7845236650 | 22400 | 22350 | 22400 | 22350 | 1802 |
| 529 | 20240226 | 103700 | 7804953000 | 22350 | 22350 | 22400 | 22300 | 1297 |
| 530 | 20240226 | 103600 | 7775933750 | 22350 | 22400 | 22400 | 22300 | 1903 |
| 531 | 20240226 | 103500 | 7733401650 | 22350 | 22350 | 22400 | 22300 | 2723 |
| 532 | 20240226 | 103400 | 7672505350 | 22350 | 22300 | 22400 | 22300 | 3152 |
| 533 | 20240226 | 103300 | 7602046350 | 22400 | 22300 | 22450 | 22300 | 39035 |
| 534 | 20240226 | 103200 | 6729362600 | 22300 | 22200 | 22300 | 22200 | 8253 |
| 535 | 20240226 | 103100 | 6545730750 | 22200 | 22150 | 22200 | 22150 | 9391 |
| 536 | 20240226 | 103000 | 6337415100 | 22150 | 22150 | 22150 | 22100 | 242 |
| 537 | 20240226 | 102900 | 6332058800 | 22100 | 22100 | 22150 | 22100 | 1827 |
| 538 | 20240226 | 102800 | 6291681900 | 22100 | 22050 | 22100 | 22050 | 2571 |
| 539 | 20240226 | 102700 | 6234990950 | 22050 | 22050 | 22050 | 22050 | 204 |
| 540 | 20240226 | 102600 | 6230492750 | 22050 | 22050 | 22050 | 22000 | 328 |
| 541 | 20240226 | 102500 | 6223260600 | 22000 | 22050 | 22050 | 22000 | 224 |
| 542 | 20240226 | 102400 | 6218321700 | 22050 | 22050 | 22050 | 22000 | 540 |
| 543 | 20240226 | 102300 | 6206415950 | 22050 | 22050 | 22050 | 22000 | 1639 |
| 544 | 20240226 | 102200 | 6170350400 | 22050 | 22000 | 22050 | 21950 | 1291 |
| 545 | 20240226 | 102100 | 6141945100 | 22000 | 22000 | 22000 | 21950 | 110 |
| 546 | 20240226 | 102000 | 6139525150 | 22000 | 22000 | 22000 | 22000 | 931 |
| 547 | 20240226 | 101900 | 6119043150 | 22000 | 22000 | 22000 | 21950 | 1049 |
| 548 | 20240226 | 101800 | 6095971650 | 22000 | 22000 | 22000 | 21950 | 38 |
| 549 | 20240226 | 101700 | 6095135850 | 21950 | 22050 | 22050 | 21950 | 225 |
| 550 | 20240226 | 101600 | 6090180100 | 22000 | 22000 | 22050 | 21950 | 1377 |
| 551 | 20240226 | 101500 | 6059863950 | 22050 | 21950 | 22050 | 21950 | 1652 |
| 552 | 20240226 | 101400 | 6023528600 | 21950 | 22000 | 22000 | 21950 | 196 |
| 553 | 20240226 | 101300 | 6019220700 | 21950 | 22000 | 22000 | 21950 | 63 |
| 554 | 20240226 | 101200 | 6017837200 | 21950 | 22000 | 22000 | 21950 | 91 |
| 555 | 20240226 | 101100 | 6015837700 | 22000 | 22000 | 22000 | 22000 | 1165 |
| 556 | 20240226 | 101000 | 5990207700 | 22000 | 21950 | 22000 | 21900 | 1222 |
| 557 | 20240226 | 100900 | 5963383650 | 21950 | 21950 | 21950 | 21900 | 309 |
| 558 | 20240226 | 100800 | 5956607350 | 21950 | 21950 | 21950 | 21900 | 2213 |
| 559 | 20240226 | 100700 | 5908055100 | 22000 | 22000 | 22000 | 21950 | 640 |
| 560 | 20240226 | 100600 | 5893981450 | 22000 | 22000 | 22050 | 22000 | 4092 |
| 561 | 20240226 | 100500 | 5803939650 | 22050 | 22050 | 22050 | 22000 | 1461 |
| 562 | 20240226 | 100400 | 5771765450 | 22050 | 22050 | 22050 | 22000 | 589 |
| 563 | 20240226 | 100300 | 5758789950 | 22000 | 22050 | 22050 | 22000 | 417 |
| 564 | 20240226 | 100200 | 5749612700 | 22050 | 22050 | 22050 | 22000 | 311 |
| 565 | 20240226 | 100100 | 5742757650 | 22050 | 22050 | 22050 | 22000 | 459 |
| 566 | 20240226 | 100000 | 5732648900 | 22050 | 21950 | 22050 | 21950 | 234 |
| 567 | 20240226 | 095900 | 5727500850 | 22000 | 21950 | 22000 | 21950 | 1329 |
| 568 | 20240226 | 095800 | 5698283800 | 21950 | 22000 | 22000 | 21900 | 7555 |
| 569 | 20240226 | 095700 | 5532716050 | 22000 | 22000 | 22000 | 21950 | 748 |
| 570 | 20240226 | 095600 | 5516282550 | 22000 | 21950 | 22000 | 21950 | 571 |
| 571 | 20240226 | 095500 | 5503747900 | 22000 | 22050 | 22100 | 21950 | 15292 |
| 572 | 20240226 | 095400 | 5167270250 | 22050 | 22100 | 22100 | 22050 | 4075 |
| 573 | 20240226 | 095300 | 5077261700 | 22150 | 22150 | 22150 | 22100 | 2481 |
| 574 | 20240226 | 095200 | 5022347400 | 22150 | 22150 | 22150 | 22100 | 528 |
| 575 | 20240226 | 095100 | 5010664150 | 22150 | 22100 | 22200 | 22100 | 617 |
| 576 | 20240226 | 095000 | 4996992100 | 22100 | 22200 | 22200 | 22100 | 1918 |
| 577 | 20240226 | 094900 | 4954463500 | 22200 | 22200 | 22200 | 22150 | 556 |
| 578 | 20240226 | 094800 | 4942121200 | 22200 | 22150 | 22200 | 22100 | 3233 |
| 579 | 20240226 | 094700 | 4870507850 | 22150 | 22100 | 22150 | 22100 | 2441 |
| 580 | 20240226 | 094600 | 4816511000 | 22150 | 22150 | 22150 | 22100 | 636 |
| 581 | 20240226 | 094500 | 4802432450 | 22150 | 22150 | 22150 | 22150 | 180 |
| 582 | 20240226 | 094400 | 4798445450 | 22150 | 22150 | 22150 | 22100 | 1062 |
| 583 | 20240226 | 094300 | 4774973750 | 22150 | 22150 | 22150 | 22050 | 313 |
| 584 | 20240226 | 094200 | 4768054200 | 22100 | 22050 | 22100 | 22050 | 649 |
| 585 | 20240226 | 094100 | 4753716350 | 22100 | 22150 | 22150 | 22050 | 802 |
| 586 | 20240226 | 094000 | 4735964000 | 22150 | 22050 | 22150 | 22050 | 3318 |
| 587 | 20240226 | 093900 | 4662784000 | 22100 | 22100 | 22100 | 22050 | 1900 |
| 588 | 20240226 | 093800 | 4620813500 | 22100 | 22100 | 22150 | 22050 | 2120 |
| 589 | 20240226 | 093700 | 4573968650 | 22150 | 22150 | 22200 | 22100 | 2661 |
| 590 | 20240226 | 093600 | 4515084000 | 22150 | 22150 | 22200 | 22100 | 4598 |
| 591 | 20240226 | 093500 | 4413276750 | 22200 | 22250 | 22250 | 22150 | 1992 |
| 592 | 20240226 | 093400 | 4369045400 | 22250 | 22200 | 22250 | 22200 | 1958 |
| 593 | 20240226 | 093300 | 4325523150 | 22250 | 22200 | 22250 | 22150 | 21564 |
| 594 | 20240226 | 093200 | 3846661850 | 22200 | 22100 | 22200 | 22100 | 6926 |
| 595 | 20240226 | 093100 | 3693242350 | 22150 | 22150 | 22150 | 22100 | 2234 |
| 596 | 20240226 | 093000 | 3643778600 | 22150 | 22100 | 22150 | 22050 | 2824 |
| 597 | 20240226 | 092900 | 3581367350 | 22100 | 22050 | 22150 | 22050 | 2338 |
| 598 | 20240226 | 092800 | 3529709350 | 22100 | 22150 | 22150 | 22050 | 2548 |
| 599 | 20240226 | 092700 | 3473392150 | 22100 | 22150 | 22150 | 22100 | 2111 |
| 600 | 20240226 | 092600 | 3426645250 | 22150 | 22150 | 22150 | 22050 | 7731 |
| 601 | 20240226 | 092500 | 3255685050 | 22150 | 22050 | 22150 | 22050 | 4015 |
| 602 | 20240226 | 092400 | 3166927200 | 22100 | 22100 | 22100 | 22050 | 2312 |
| 603 | 20240226 | 092300 | 3115856350 | 22100 | 22050 | 22100 | 22050 | 3751 |
| 604 | 20240226 | 092200 | 3033055700 | 22050 | 22100 | 22100 | 22050 | 772 |
| 605 | 20240226 | 092100 | 3016032050 | 22100 | 22150 | 22150 | 22050 | 6897 |
| 606 | 20240226 | 092000 | 2863516950 | 22150 | 22200 | 22200 | 22150 | 958 |
| 607 | 20240226 | 091900 | 2842294000 | 22200 | 22100 | 22200 | 22100 | 9977 |
| 608 | 20240226 | 091800 | 2621300350 | 22100 | 22050 | 22150 | 22050 | 608 |
| 609 | 20240226 | 091700 | 2607856600 | 22050 | 22100 | 22150 | 22050 | 3703 |
| 610 | 20240226 | 091600 | 2525977800 | 22100 | 22100 | 22150 | 22100 | 801 |
| 611 | 20240226 | 091500 | 2508238800 | 22150 | 22150 | 22150 | 22050 | 5206 |
| 612 | 20240226 | 091400 | 2393145150 | 22150 | 22100 | 22200 | 22100 | 3360 |
| 613 | 20240226 | 091300 | 2318821850 | 22200 | 22100 | 22200 | 22050 | 8331 |
| 614 | 20240226 | 091200 | 2134475000 | 22100 | 22100 | 22150 | 22050 | 1185 |
| 615 | 20240226 | 091100 | 2108271750 | 22100 | 21950 | 22100 | 21950 | 12385 |
| 616 | 20240226 | 091000 | 1835008300 | 21950 | 22000 | 22050 | 21950 | 1677 |
| 617 | 20240226 | 090900 | 1798110450 | 22050 | 22000 | 22050 | 21950 | 4926 |
| 618 | 20240226 | 090800 | 1689719700 | 21950 | 21950 | 22000 | 21950 | 666 |
| 619 | 20240226 | 090700 | 1675096600 | 21950 | 21850 | 22000 | 21850 | 6221 |
| 620 | 20240226 | 090600 | 1538866750 | 21800 | 21900 | 21950 | 21800 | 15019 |
| 621 | 20240226 | 090500 | 1210252900 | 21950 | 22000 | 22050 | 21900 | 5838 |
| 622 | 20240226 | 090400 | 1082090600 | 22000 | 22050 | 22050 | 21950 | 2808 |
| 623 | 20240226 | 090300 | 1020253750 | 22050 | 22100 | 22100 | 21950 | 13101 |
| 624 | 20240226 | 090200 | 731595050 | 22100 | 22100 | 22100 | 22050 | 1383 |
| 625 | 20240226 | 090100 | 701040950 | 22100 | 22050 | 22100 | 22000 | 9478 |
| 626 | 20240226 | 090000 | 492070450 | 22000 | 22000 | 22100 | 22000 | 22341 |