34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 3 | 20240517 | 192200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240517 | 192100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240517 | 192000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240517 | 191900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240517 | 191800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240517 | 191700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240517 | 191600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240517 | 191500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240517 | 191400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240517 | 191300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240517 | 191200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240517 | 191100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240517 | 191000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240517 | 190900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240517 | 190800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240517 | 190700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240517 | 190600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240517 | 190500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240517 | 190400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240517 | 190300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240517 | 190200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240517 | 190100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240517 | 190000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240517 | 185900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240517 | 185800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240517 | 185700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240517 | 185600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240517 | 185500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240517 | 185400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240517 | 185300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 33 | 20240517 | 185200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240517 | 185100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240517 | 185000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240517 | 184900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240517 | 184800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240517 | 184700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240517 | 184600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240517 | 184500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240517 | 184400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240517 | 184300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240517 | 184200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240517 | 184100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240517 | 184000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240517 | 183900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240517 | 183800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240517 | 183700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240517 | 183600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240517 | 183500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240517 | 183400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240517 | 183300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240517 | 183200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240517 | 183100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240517 | 183000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240517 | 182900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240517 | 182800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240517 | 182700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240517 | 182600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240517 | 182500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240517 | 182400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240517 | 182300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 63 | 20240517 | 182200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240517 | 182100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240517 | 182000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240517 | 181900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240517 | 181800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240517 | 181700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240517 | 181600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240517 | 181500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240517 | 181400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240517 | 181300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240517 | 181200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240517 | 181100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240517 | 181000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240517 | 180900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240517 | 180800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240517 | 180700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240517 | 180600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240517 | 180500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240517 | 180400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240517 | 180300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240517 | 180200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240517 | 180100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240517 | 180000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240517 | 175900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240517 | 175800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240517 | 175700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240517 | 175600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240517 | 175500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240517 | 175400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240517 | 175300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 93 | 20240517 | 175200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240517 | 175100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240517 | 175000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240517 | 174900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240517 | 174800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240517 | 174700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240517 | 174600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240517 | 174500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240517 | 174400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240517 | 174300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240517 | 174200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240517 | 174100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240517 | 174000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240517 | 173900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240517 | 173800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240517 | 173700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240517 | 173600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240517 | 173500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240517 | 173400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240517 | 173300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240517 | 173200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240517 | 173100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240517 | 173000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240517 | 172900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240517 | 172800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240517 | 172700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240517 | 172600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240517 | 172500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240517 | 172400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240517 | 172300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 123 | 20240517 | 172200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240517 | 172100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240517 | 172000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240517 | 171900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240517 | 171800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240517 | 171700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240517 | 171600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240517 | 171500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240517 | 171400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240517 | 171300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240517 | 171200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240517 | 171100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240517 | 171000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240517 | 170900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240517 | 170800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240517 | 170700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240517 | 170600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240517 | 170500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240517 | 170400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240517 | 170300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240517 | 170200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240517 | 170100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240517 | 170000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240517 | 165900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240517 | 165800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240517 | 165700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240517 | 165600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240517 | 165500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240517 | 165400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240517 | 165300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 153 | 20240517 | 165200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240517 | 165100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240517 | 165000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240517 | 164900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240517 | 164800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240517 | 164700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240517 | 164600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240517 | 164500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240517 | 164400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240517 | 164300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240517 | 164200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240517 | 164100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240517 | 164000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240517 | 163900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240517 | 163800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240517 | 163700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240517 | 163600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240517 | 163500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240517 | 163400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240517 | 163300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240517 | 163200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240517 | 163100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240517 | 163000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240517 | 162900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240517 | 162800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240517 | 162700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240517 | 162600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240517 | 162500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240517 | 162400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240517 | 162300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 183 | 20240517 | 162200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240517 | 162100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240517 | 162000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240517 | 161900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240517 | 161800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240517 | 161700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240517 | 161600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240517 | 161500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240517 | 161400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240517 | 161300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240517 | 161200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240517 | 161100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240517 | 161000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240517 | 160900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240517 | 160800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240517 | 160700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240517 | 160600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240517 | 160500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240517 | 160400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240517 | 160300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240517 | 160200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240517 | 160100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240517 | 160000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240517 | 155900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240517 | 155800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240517 | 155700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240517 | 155600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240517 | 155500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240517 | 155400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240517 | 155300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 213 | 20240517 | 155200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240517 | 155100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240517 | 155000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240517 | 154900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240517 | 154800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240517 | 154700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240517 | 154600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240517 | 154500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240517 | 154400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240517 | 154300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240517 | 154200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240517 | 154100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240517 | 154000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240517 | 153900 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240517 | 153800 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240517 | 153700 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240517 | 153600 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240517 | 153500 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240517 | 153400 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240517 | 153300 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240517 | 153200 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240517 | 153100 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240517 | 153000 | 44344546450 | 32050 | 32050 | 32050 | 32050 | 26170 |
| 236 | 20240517 | 152900 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240517 | 152800 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240517 | 152700 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240517 | 152600 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240517 | 152500 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240517 | 152400 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240517 | 152300 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 243 | 20240517 | 152200 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240517 | 152100 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240517 | 152000 | 43505797950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240517 | 151900 | 43505797950 | 32050 | 32000 | 32050 | 32000 | 6538 |
| 247 | 20240517 | 151800 | 43296472000 | 32050 | 32050 | 32050 | 32000 | 2166 |
| 248 | 20240517 | 151700 | 43227098150 | 32000 | 32000 | 32050 | 32000 | 609 |
| 249 | 20240517 | 151600 | 43207592250 | 32000 | 32050 | 32100 | 32000 | 2086 |
| 250 | 20240517 | 151500 | 43140739700 | 32050 | 32050 | 32100 | 32000 | 1504 |
| 251 | 20240517 | 151400 | 43092532800 | 32000 | 32100 | 32100 | 32000 | 3194 |
| 252 | 20240517 | 151300 | 42990155200 | 32100 | 32100 | 32150 | 32050 | 1439 |
| 253 | 20240517 | 151200 | 42944002400 | 32150 | 32150 | 32150 | 32100 | 1641 |
| 254 | 20240517 | 151100 | 42891312000 | 32100 | 32000 | 32150 | 32000 | 10531 |
| 255 | 20240517 | 151000 | 42553439150 | 32000 | 32100 | 32100 | 32000 | 3703 |
| 256 | 20240517 | 150900 | 42434751550 | 32050 | 32050 | 32100 | 32050 | 1548 |
| 257 | 20240517 | 150800 | 42385088600 | 32100 | 32050 | 32100 | 32050 | 2128 |
| 258 | 20240517 | 150700 | 42316867950 | 32050 | 32050 | 32100 | 32050 | 3960 |
| 259 | 20240517 | 150600 | 42189931300 | 32050 | 32050 | 32100 | 32000 | 7374 |
| 260 | 20240517 | 150500 | 41953685100 | 32100 | 32100 | 32150 | 32050 | 6238 |
| 261 | 20240517 | 150400 | 41753467300 | 32100 | 32150 | 32200 | 32100 | 3188 |
| 262 | 20240517 | 150300 | 41650997950 | 32150 | 32150 | 32150 | 32100 | 1121 |
| 263 | 20240517 | 150200 | 41614980600 | 32150 | 32050 | 32150 | 32050 | 2013 |
| 264 | 20240517 | 150100 | 41550349450 | 32050 | 32050 | 32100 | 32050 | 1441 |
| 265 | 20240517 | 150000 | 41504138400 | 32100 | 32100 | 32100 | 32050 | 1198 |
| 266 | 20240517 | 145900 | 41465702450 | 32100 | 32050 | 32100 | 32050 | 1155 |
| 267 | 20240517 | 145800 | 41428660100 | 32100 | 32100 | 32100 | 32050 | 1063 |
| 268 | 20240517 | 145700 | 41394557050 | 32050 | 32050 | 32100 | 32050 | 3169 |
| 269 | 20240517 | 145600 | 41292976700 | 32050 | 32100 | 32100 | 32050 | 1213 |
| 270 | 20240517 | 145500 | 41254085900 | 32100 | 32100 | 32100 | 32050 | 780 |
| 271 | 20240517 | 145400 | 41229069850 | 32100 | 32100 | 32100 | 32050 | 4324 |
| 272 | 20240517 | 145300 | 41090449300 | 32100 | 32100 | 32100 | 32050 | 556 |
| 273 | 20240517 | 145200 | 41072606900 | 32100 | 32100 | 32150 | 32050 | 1507 |
| 274 | 20240517 | 145100 | 41024248300 | 32100 | 32100 | 32150 | 32050 | 1395 |
| 275 | 20240517 | 145000 | 40979508000 | 32100 | 32100 | 32150 | 32100 | 1397 |
| 276 | 20240517 | 144900 | 40934650950 | 32100 | 32150 | 32150 | 32100 | 795 |
| 277 | 20240517 | 144800 | 40909116700 | 32150 | 32250 | 32250 | 32100 | 8143 |
| 278 | 20240517 | 144700 | 40646999550 | 32250 | 32250 | 32250 | 32200 | 907 |
| 279 | 20240517 | 144600 | 40617770550 | 32250 | 32200 | 32250 | 32200 | 613 |
| 280 | 20240517 | 144500 | 40598010300 | 32200 | 32300 | 32300 | 32200 | 1285 |
| 281 | 20240517 | 144400 | 40556578750 | 32300 | 32250 | 32300 | 32250 | 1143 |
| 282 | 20240517 | 144300 | 40519696900 | 32250 | 32300 | 32300 | 32250 | 698 |
| 283 | 20240517 | 144200 | 40497173950 | 32250 | 32300 | 32300 | 32250 | 2344 |
| 284 | 20240517 | 144100 | 40421483250 | 32300 | 32250 | 32300 | 32200 | 1557 |
| 285 | 20240517 | 144000 | 40371256650 | 32250 | 32250 | 32300 | 32200 | 1915 |
| 286 | 20240517 | 143900 | 40309490200 | 32300 | 32250 | 32300 | 32200 | 2867 |
| 287 | 20240517 | 143800 | 40217013300 | 32300 | 32300 | 32300 | 32250 | 2384 |
| 288 | 20240517 | 143700 | 40140013050 | 32300 | 32150 | 32300 | 32150 | 7318 |
| 289 | 20240517 | 143600 | 39904062200 | 32200 | 32200 | 32200 | 32150 | 799 |
| 290 | 20240517 | 143500 | 39878354200 | 32200 | 32150 | 32200 | 32150 | 2859 |
| 291 | 20240517 | 143400 | 39786303650 | 32200 | 32250 | 32250 | 32150 | 7887 |
| 292 | 20240517 | 143300 | 39532595750 | 32200 | 32250 | 32250 | 32200 | 1407 |
| 293 | 20240517 | 143200 | 39487252350 | 32250 | 32250 | 32250 | 32200 | 1156 |
| 294 | 20240517 | 143100 | 39450003000 | 32250 | 32200 | 32250 | 32150 | 10907 |
| 295 | 20240517 | 143000 | 39098846750 | 32200 | 32200 | 32200 | 32150 | 1603 |
| 296 | 20240517 | 142900 | 39047268200 | 32200 | 32150 | 32200 | 32150 | 2422 |
| 297 | 20240517 | 142800 | 38969342900 | 32200 | 32200 | 32200 | 32150 | 1479 |
| 298 | 20240517 | 142700 | 38921762750 | 32200 | 32200 | 32200 | 32150 | 4007 |
| 299 | 20240517 | 142600 | 38792914000 | 32150 | 32200 | 32250 | 32150 | 5290 |
| 300 | 20240517 | 142500 | 38622590550 | 32250 | 32200 | 32250 | 32150 | 4528 |
| 301 | 20240517 | 142400 | 38476781350 | 32200 | 32200 | 32200 | 32150 | 1123 |
| 302 | 20240517 | 142300 | 38440635050 | 32200 | 32200 | 32200 | 32150 | 496 |
| 303 | 20240517 | 142200 | 38424666100 | 32200 | 32200 | 32200 | 32150 | 1889 |
| 304 | 20240517 | 142100 | 38363897300 | 32200 | 32150 | 32200 | 32150 | 1845 |
| 305 | 20240517 | 142000 | 38304533150 | 32150 | 32200 | 32200 | 32150 | 2519 |
| 306 | 20240517 | 141900 | 38223494650 | 32200 | 32200 | 32200 | 32150 | 1017 |
| 307 | 20240517 | 141800 | 38190755400 | 32200 | 32200 | 32250 | 32150 | 2390 |
| 308 | 20240517 | 141700 | 38113782450 | 32200 | 32150 | 32300 | 32150 | 9130 |
| 309 | 20240517 | 141600 | 37819563500 | 32200 | 32200 | 32250 | 32150 | 3786 |
| 310 | 20240517 | 141500 | 37697640900 | 32250 | 32150 | 32250 | 32100 | 12197 |
| 311 | 20240517 | 141400 | 37305103100 | 32150 | 32150 | 32150 | 32100 | 1770 |
| 312 | 20240517 | 141300 | 37248208050 | 32150 | 32150 | 32150 | 32100 | 1851 |
| 313 | 20240517 | 141200 | 37188726600 | 32150 | 32100 | 32150 | 32100 | 8129 |
| 314 | 20240517 | 141100 | 36927679700 | 32100 | 32050 | 32100 | 32000 | 2810 |
| 315 | 20240517 | 141000 | 36837610300 | 32000 | 32000 | 32050 | 32000 | 1058 |
| 316 | 20240517 | 140900 | 36803746600 | 31950 | 32050 | 32050 | 31950 | 6446 |
| 317 | 20240517 | 140800 | 36597463900 | 32050 | 32000 | 32050 | 32000 | 612 |
| 318 | 20240517 | 140700 | 36577862200 | 32050 | 32050 | 32050 | 32000 | 1589 |
| 319 | 20240517 | 140600 | 36526939500 | 32000 | 32050 | 32050 | 32000 | 1845 |
| 320 | 20240517 | 140500 | 36467858900 | 32000 | 32000 | 32050 | 32000 | 1182 |
| 321 | 20240517 | 140400 | 36430021050 | 32000 | 32100 | 32100 | 32000 | 440 |
| 322 | 20240517 | 140300 | 36415917700 | 32050 | 31950 | 32100 | 31950 | 10121 |
| 323 | 20240517 | 140200 | 36091934200 | 31950 | 32000 | 32000 | 31950 | 1033 |
| 324 | 20240517 | 140100 | 36058901450 | 31950 | 31950 | 32000 | 31950 | 6283 |
| 325 | 20240517 | 140000 | 35858123100 | 32000 | 31950 | 32000 | 31900 | 4315 |
| 326 | 20240517 | 135900 | 35720281800 | 31950 | 31900 | 31950 | 31900 | 1151 |
| 327 | 20240517 | 135800 | 35683526600 | 31900 | 31900 | 31950 | 31900 | 1366 |
| 328 | 20240517 | 135700 | 35639934750 | 31950 | 31950 | 31950 | 31900 | 1144 |
| 329 | 20240517 | 135600 | 35603425250 | 31900 | 31950 | 31950 | 31900 | 800 |
| 330 | 20240517 | 135500 | 35577893550 | 31900 | 31950 | 31950 | 31900 | 2004 |
| 331 | 20240517 | 135400 | 35513937650 | 31900 | 31950 | 31950 | 31900 | 909 |
| 332 | 20240517 | 135300 | 35484907900 | 31900 | 31950 | 31950 | 31900 | 1338 |
| 333 | 20240517 | 135200 | 35442191250 | 31950 | 32000 | 32000 | 31900 | 4911 |
| 334 | 20240517 | 135100 | 35285270250 | 31950 | 31950 | 32000 | 31950 | 937 |
| 335 | 20240517 | 135000 | 35255319400 | 32000 | 31950 | 32000 | 31950 | 586 |
| 336 | 20240517 | 134900 | 35236575650 | 31950 | 32000 | 32000 | 31950 | 1161 |
| 337 | 20240517 | 134800 | 35199467800 | 32000 | 31950 | 32000 | 31950 | 971 |
| 338 | 20240517 | 134700 | 35168426400 | 32000 | 31950 | 32000 | 31950 | 710 |
| 339 | 20240517 | 134600 | 35145730850 | 32000 | 31950 | 32000 | 31950 | 762 |
| 340 | 20240517 | 134500 | 35121368850 | 32000 | 32000 | 32000 | 31950 | 1077 |
| 341 | 20240517 | 134400 | 35086917650 | 31950 | 31950 | 32000 | 31950 | 794 |
| 342 | 20240517 | 134300 | 35061520850 | 31950 | 31950 | 32000 | 31950 | 1923 |
| 343 | 20240517 | 134200 | 35000016450 | 32000 | 32050 | 32050 | 31950 | 2122 |
| 344 | 20240517 | 134100 | 34932102650 | 32050 | 32000 | 32050 | 32000 | 2121 |
| 345 | 20240517 | 134000 | 34864172600 | 32050 | 32000 | 32050 | 31950 | 3212 |
| 346 | 20240517 | 133900 | 34761398100 | 32000 | 31950 | 32000 | 31950 | 2172 |
| 347 | 20240517 | 133800 | 34691946750 | 32000 | 31950 | 32000 | 31950 | 1681 |
| 348 | 20240517 | 133700 | 34638222600 | 32000 | 31950 | 32000 | 31950 | 474 |
| 349 | 20240517 | 133600 | 34623056450 | 31950 | 31900 | 32000 | 31900 | 2019 |
| 350 | 20240517 | 133500 | 34558503850 | 31900 | 31950 | 31950 | 31900 | 563 |
| 351 | 20240517 | 133400 | 34540519650 | 31950 | 31900 | 31950 | 31900 | 935 |
| 352 | 20240517 | 133300 | 34510648650 | 31900 | 31900 | 31950 | 31900 | 1258 |
| 353 | 20240517 | 133200 | 34470469400 | 31900 | 31900 | 31950 | 31900 | 1425 |
| 354 | 20240517 | 133100 | 34424994800 | 31900 | 31900 | 31950 | 31850 | 1704 |
| 355 | 20240517 | 133000 | 34370640550 | 31850 | 31850 | 31900 | 31850 | 879 |
| 356 | 20240517 | 132900 | 34342625350 | 31900 | 31850 | 31900 | 31850 | 1098 |
| 357 | 20240517 | 132800 | 34307602150 | 31850 | 31850 | 31900 | 31800 | 1716 |
| 358 | 20240517 | 132700 | 34252935700 | 31850 | 31850 | 31900 | 31850 | 4221 |
| 359 | 20240517 | 132600 | 34118480200 | 31900 | 31900 | 31900 | 31850 | 750 |
| 360 | 20240517 | 132500 | 34094571300 | 31900 | 31950 | 31950 | 31900 | 3464 |
| 361 | 20240517 | 132400 | 33984058100 | 31900 | 31950 | 32000 | 31900 | 3576 |
| 362 | 20240517 | 132300 | 33869800750 | 31950 | 31950 | 32000 | 31950 | 982 |
| 363 | 20240517 | 132200 | 33838397600 | 31950 | 32000 | 32000 | 31950 | 5243 |
| 364 | 20240517 | 132100 | 33670712600 | 31950 | 31950 | 32000 | 31950 | 837 |
| 365 | 20240517 | 132000 | 33643960150 | 32000 | 32000 | 32000 | 31950 | 1268 |
| 366 | 20240517 | 131900 | 33603404900 | 32000 | 32000 | 32000 | 31950 | 698 |
| 367 | 20240517 | 131800 | 33581075550 | 31950 | 32000 | 32050 | 31950 | 10312 |
| 368 | 20240517 | 131700 | 33251164000 | 32000 | 31950 | 32050 | 31950 | 5877 |
| 369 | 20240517 | 131600 | 33063015600 | 31950 | 31950 | 32000 | 31950 | 1710 |
| 370 | 20240517 | 131500 | 33008353750 | 32000 | 32000 | 32000 | 31950 | 3203 |
| 371 | 20240517 | 131400 | 32905892100 | 32000 | 31900 | 32000 | 31900 | 2378 |
| 372 | 20240517 | 131300 | 32829898700 | 31950 | 31950 | 31950 | 31900 | 1839 |
| 373 | 20240517 | 131200 | 32771168550 | 31950 | 31900 | 31950 | 31850 | 2438 |
| 374 | 20240517 | 131100 | 32693402550 | 31900 | 31850 | 31900 | 31800 | 3455 |
| 375 | 20240517 | 131000 | 32583365100 | 31850 | 31850 | 31850 | 31800 | 996 |
| 376 | 20240517 | 130900 | 32551665250 | 31850 | 31850 | 31850 | 31800 | 1006 |
| 377 | 20240517 | 130800 | 32519660700 | 31850 | 31850 | 31850 | 31800 | 589 |
| 378 | 20240517 | 130700 | 32500919700 | 31850 | 31850 | 31850 | 31800 | 246 |
| 379 | 20240517 | 130600 | 32493089150 | 31850 | 31850 | 31850 | 31800 | 816 |
| 380 | 20240517 | 130500 | 32467131700 | 31850 | 31800 | 31850 | 31800 | 1791 |
| 381 | 20240517 | 130400 | 32410116350 | 31850 | 31850 | 31850 | 31800 | 431 |
| 382 | 20240517 | 130300 | 32396400700 | 31800 | 31800 | 31850 | 31800 | 753 |
| 383 | 20240517 | 130200 | 32372444250 | 31800 | 31850 | 31850 | 31800 | 298 |
| 384 | 20240517 | 130100 | 32362960900 | 31850 | 31850 | 31850 | 31800 | 3047 |
| 385 | 20240517 | 130000 | 32265921800 | 31850 | 31850 | 31850 | 31800 | 463 |
| 386 | 20240517 | 125900 | 32251183900 | 31850 | 31800 | 31850 | 31800 | 302 |
| 387 | 20240517 | 125800 | 32241566550 | 31800 | 31850 | 31850 | 31800 | 1038 |
| 388 | 20240517 | 125700 | 32208555200 | 31850 | 31850 | 31850 | 31800 | 864 |
| 389 | 20240517 | 125600 | 32181044650 | 31850 | 31800 | 31850 | 31800 | 633 |
| 390 | 20240517 | 125500 | 32160908050 | 31850 | 31750 | 31850 | 31750 | 524 |
| 391 | 20240517 | 125400 | 32144244250 | 31800 | 31750 | 31800 | 31750 | 1795 |
| 392 | 20240517 | 125300 | 32087184550 | 31750 | 31750 | 31800 | 31750 | 268 |
| 393 | 20240517 | 125200 | 32078672200 | 31750 | 31800 | 31850 | 31750 | 1495 |
| 394 | 20240517 | 125100 | 32031110450 | 31850 | 31800 | 31850 | 31800 | 3532 |
| 395 | 20240517 | 125000 | 31918773650 | 31800 | 31850 | 31850 | 31800 | 18986 |
| 396 | 20240517 | 124900 | 31315017750 | 31850 | 31850 | 31900 | 31800 | 3079 |
| 397 | 20240517 | 124800 | 31216962350 | 31800 | 31800 | 31850 | 31800 | 312 |
| 398 | 20240517 | 124700 | 31207039350 | 31800 | 31850 | 31850 | 31800 | 1043 |
| 399 | 20240517 | 124600 | 31173827400 | 31850 | 31800 | 31850 | 31800 | 366 |
| 400 | 20240517 | 124500 | 31162176150 | 31800 | 31800 | 31850 | 31800 | 1083 |
| 401 | 20240517 | 124400 | 31127692850 | 31800 | 31800 | 31850 | 31800 | 337 |
| 402 | 20240517 | 124300 | 31116968500 | 31800 | 31800 | 31850 | 31800 | 573 |
| 403 | 20240517 | 124200 | 31098739600 | 31800 | 31850 | 31850 | 31800 | 795 |
| 404 | 20240517 | 124100 | 31073431950 | 31850 | 31900 | 31900 | 31800 | 10002 |
| 405 | 20240517 | 124000 | 30754863250 | 31900 | 31900 | 31900 | 31850 | 2721 |
| 406 | 20240517 | 123900 | 30668065950 | 31900 | 31900 | 31900 | 31850 | 785 |
| 407 | 20240517 | 123800 | 30643047300 | 31850 | 31850 | 31900 | 31850 | 1208 |
| 408 | 20240517 | 123700 | 30604541750 | 31850 | 31850 | 31900 | 31850 | 954 |
| 409 | 20240517 | 123600 | 30574118200 | 31850 | 31900 | 31900 | 31850 | 1652 |
| 410 | 20240517 | 123500 | 30521428300 | 31900 | 31900 | 31900 | 31850 | 1596 |
| 411 | 20240517 | 123400 | 30470537050 | 31900 | 31850 | 31900 | 31850 | 2310 |
| 412 | 20240517 | 123300 | 30396962850 | 31800 | 31800 | 31850 | 31800 | 312 |
| 413 | 20240517 | 123200 | 30387036600 | 31850 | 31850 | 31850 | 31800 | 552 |
| 414 | 20240517 | 123100 | 30369479650 | 31800 | 31850 | 31850 | 31800 | 1021 |
| 415 | 20240517 | 123000 | 30336981600 | 31800 | 31800 | 31850 | 31800 | 582 |
| 416 | 20240517 | 122900 | 30318460600 | 31850 | 31850 | 31850 | 31800 | 371 |
| 417 | 20240517 | 122800 | 30306653550 | 31800 | 31800 | 31850 | 31800 | 1303 |
| 418 | 20240517 | 122700 | 30265169450 | 31800 | 31900 | 31900 | 31800 | 2056 |
| 419 | 20240517 | 122600 | 30199686000 | 31850 | 31850 | 31900 | 31800 | 1177 |
| 420 | 20240517 | 122500 | 30162172750 | 31850 | 31800 | 31900 | 31750 | 4491 |
| 421 | 20240517 | 122400 | 30019240700 | 31800 | 31800 | 31800 | 31750 | 1525 |
| 422 | 20240517 | 122300 | 29970756600 | 31750 | 31750 | 31800 | 31750 | 330 |
| 423 | 20240517 | 122200 | 29960265850 | 31750 | 31800 | 31800 | 31750 | 263 |
| 424 | 20240517 | 122100 | 29951906800 | 31800 | 31750 | 31800 | 31750 | 375 |
| 425 | 20240517 | 122000 | 29939999300 | 31800 | 31800 | 31800 | 31750 | 1441 |
| 426 | 20240517 | 121900 | 29894178900 | 31800 | 31750 | 31800 | 31750 | 2079 |
| 427 | 20240517 | 121800 | 29828147200 | 31750 | 31750 | 31750 | 31700 | 933 |
| 428 | 20240517 | 121700 | 29798546550 | 31750 | 31700 | 31750 | 31700 | 353 |
| 429 | 20240517 | 121600 | 29787348000 | 31700 | 31700 | 31750 | 31700 | 449 |
| 430 | 20240517 | 121500 | 29773113850 | 31700 | 31700 | 31750 | 31650 | 854 |
| 431 | 20240517 | 121400 | 29746049550 | 31700 | 31750 | 31750 | 31650 | 1669 |
| 432 | 20240517 | 121300 | 29693144100 | 31700 | 31700 | 31750 | 31650 | 3289 |
| 433 | 20240517 | 121200 | 29588927600 | 31700 | 31700 | 31700 | 31650 | 697 |
| 434 | 20240517 | 121100 | 29566839400 | 31650 | 31600 | 31650 | 31600 | 3063 |
| 435 | 20240517 | 121000 | 29469924650 | 31600 | 31650 | 31650 | 31600 | 1876 |
| 436 | 20240517 | 120900 | 29410578800 | 31600 | 31600 | 31650 | 31600 | 700 |
| 437 | 20240517 | 120800 | 29388452250 | 31600 | 31600 | 31650 | 31600 | 325 |
| 438 | 20240517 | 120700 | 29378177950 | 31650 | 31600 | 31650 | 31600 | 803 |
| 439 | 20240517 | 120600 | 29352790650 | 31600 | 31650 | 31700 | 31600 | 6461 |
| 440 | 20240517 | 120500 | 29148385150 | 31650 | 31750 | 31750 | 31650 | 5735 |
| 441 | 20240517 | 120400 | 28966556150 | 31700 | 31750 | 31750 | 31700 | 1106 |
| 442 | 20240517 | 120300 | 28931471100 | 31700 | 31700 | 31750 | 31700 | 1067 |
| 443 | 20240517 | 120200 | 28897641300 | 31700 | 31750 | 31750 | 31700 | 715 |
| 444 | 20240517 | 120100 | 28874968200 | 31750 | 31750 | 31750 | 31700 | 240 |
| 445 | 20240517 | 120000 | 28867356250 | 31700 | 31650 | 31750 | 31650 | 1571 |
| 446 | 20240517 | 115900 | 28817511350 | 31650 | 31700 | 31750 | 31650 | 1868 |
| 447 | 20240517 | 115800 | 28758302550 | 31650 | 31700 | 31700 | 31650 | 1427 |
| 448 | 20240517 | 115700 | 28713135750 | 31700 | 31700 | 31700 | 31650 | 2547 |
| 449 | 20240517 | 115600 | 28632429900 | 31700 | 31700 | 31750 | 31650 | 885 |
| 450 | 20240517 | 115500 | 28604370500 | 31650 | 31650 | 31750 | 31650 | 2567 |
| 451 | 20240517 | 115400 | 28523067750 | 31650 | 31700 | 31700 | 31650 | 1509 |
| 452 | 20240517 | 115300 | 28475258600 | 31650 | 31700 | 31700 | 31650 | 641 |
| 453 | 20240517 | 115200 | 28454953150 | 31700 | 31650 | 31750 | 31650 | 1634 |
| 454 | 20240517 | 115100 | 28403161350 | 31750 | 31650 | 31750 | 31650 | 1396 |
| 455 | 20240517 | 115000 | 28358954700 | 31650 | 31700 | 31700 | 31650 | 1489 |
| 456 | 20240517 | 114900 | 28311780200 | 31700 | 31700 | 31750 | 31650 | 2177 |
| 457 | 20240517 | 114800 | 28242848300 | 31650 | 31700 | 31700 | 31650 | 1099 |
| 458 | 20240517 | 114700 | 28208042000 | 31700 | 31700 | 31700 | 31650 | 555 |
| 459 | 20240517 | 114600 | 28190466850 | 31700 | 31750 | 31800 | 31650 | 3477 |
| 460 | 20240517 | 114500 | 28080247850 | 31700 | 31750 | 31800 | 31700 | 3110 |
| 461 | 20240517 | 114400 | 27981515550 | 31800 | 31750 | 31800 | 31700 | 3283 |
| 462 | 20240517 | 114300 | 27877307950 | 31700 | 31750 | 31750 | 31700 | 561 |
| 463 | 20240517 | 114200 | 27859509300 | 31750 | 31700 | 31750 | 31650 | 4010 |
| 464 | 20240517 | 114100 | 27732381050 | 31700 | 31700 | 31700 | 31650 | 1485 |
| 465 | 20240517 | 114000 | 27685352900 | 31700 | 31700 | 31700 | 31650 | 572 |
| 466 | 20240517 | 113900 | 27667236100 | 31650 | 31700 | 31700 | 31650 | 941 |
| 467 | 20240517 | 113800 | 27637448250 | 31650 | 31650 | 31700 | 31600 | 1588 |
| 468 | 20240517 | 113700 | 27587198450 | 31650 | 31650 | 31700 | 31600 | 3357 |
| 469 | 20240517 | 113600 | 27480885350 | 31600 | 31650 | 31650 | 31600 | 3363 |
| 470 | 20240517 | 113500 | 27374463300 | 31650 | 31550 | 31650 | 31550 | 3074 |
| 471 | 20240517 | 113400 | 27277297150 | 31600 | 31550 | 31600 | 31500 | 3556 |
| 472 | 20240517 | 113300 | 27165172750 | 31550 | 31500 | 31550 | 31500 | 3082 |
| 473 | 20240517 | 113200 | 27068006600 | 31550 | 31500 | 31550 | 31500 | 839 |
| 474 | 20240517 | 113100 | 27041550000 | 31500 | 31500 | 31550 | 31500 | 1734 |
| 475 | 20240517 | 113000 | 26986924450 | 31500 | 31500 | 31550 | 31450 | 7689 |
| 476 | 20240517 | 112900 | 26744767400 | 31550 | 31500 | 31550 | 31500 | 2210 |
| 477 | 20240517 | 112800 | 26675134750 | 31550 | 31550 | 31550 | 31500 | 6361 |
| 478 | 20240517 | 112700 | 26474748250 | 31550 | 31550 | 31550 | 31500 | 30490 |
| 479 | 20240517 | 112600 | 25514168850 | 31500 | 31550 | 31600 | 31500 | 5925 |
| 480 | 20240517 | 112500 | 25327266100 | 31550 | 31600 | 31600 | 31550 | 16782 |
| 481 | 20240517 | 112400 | 24797727900 | 31600 | 31600 | 31600 | 31550 | 3825 |
| 482 | 20240517 | 112300 | 24676901800 | 31600 | 31600 | 31600 | 31550 | 1239 |
| 483 | 20240517 | 112200 | 24637781600 | 31550 | 31600 | 31600 | 31550 | 4227 |
| 484 | 20240517 | 112100 | 24504247800 | 31550 | 31600 | 31650 | 31550 | 7431 |
| 485 | 20240517 | 112000 | 24269350750 | 31650 | 31600 | 31700 | 31600 | 2648 |
| 486 | 20240517 | 111900 | 24185548650 | 31650 | 31600 | 31650 | 31550 | 1308 |
| 487 | 20240517 | 111800 | 24144232250 | 31600 | 31600 | 31600 | 31550 | 2237 |
| 488 | 20240517 | 111700 | 24073582650 | 31600 | 31600 | 31650 | 31550 | 5490 |
| 489 | 20240517 | 111600 | 23900231250 | 31600 | 31600 | 31650 | 31550 | 3850 |
| 490 | 20240517 | 111500 | 23778554750 | 31550 | 31600 | 31650 | 31550 | 9278 |
| 491 | 20240517 | 111400 | 23485422600 | 31600 | 31650 | 31650 | 31600 | 4502 |
| 492 | 20240517 | 111300 | 23343121750 | 31600 | 31700 | 31700 | 31600 | 28820 |
| 493 | 20240517 | 111200 | 22431575600 | 31700 | 31700 | 31700 | 31650 | 5039 |
| 494 | 20240517 | 111100 | 22272066950 | 31650 | 31700 | 31800 | 31650 | 7088 |
| 495 | 20240517 | 111000 | 22047288450 | 31750 | 31750 | 31800 | 31650 | 21280 |
| 496 | 20240517 | 110900 | 21372618750 | 31750 | 31750 | 31800 | 31700 | 2501 |
| 497 | 20240517 | 110800 | 21293223650 | 31750 | 31700 | 31750 | 31700 | 3868 |
| 498 | 20240517 | 110700 | 21170467550 | 31750 | 31800 | 31800 | 31700 | 6036 |
| 499 | 20240517 | 110600 | 20978875950 | 31750 | 31700 | 31800 | 31700 | 5439 |
| 500 | 20240517 | 110500 | 20806190300 | 31750 | 31750 | 31800 | 31700 | 6941 |
| 501 | 20240517 | 110400 | 20585775450 | 31750 | 31750 | 31800 | 31700 | 12148 |
| 502 | 20240517 | 110300 | 20200204100 | 31800 | 31800 | 31800 | 31750 | 7582 |
| 503 | 20240517 | 110200 | 19959436650 | 31800 | 31850 | 31850 | 31750 | 13519 |
| 504 | 20240517 | 110100 | 19529484400 | 31850 | 31850 | 31900 | 31800 | 2781 |
| 505 | 20240517 | 110000 | 19440918800 | 31800 | 31850 | 31850 | 31800 | 2841 |
| 506 | 20240517 | 105900 | 19350549200 | 31850 | 31800 | 31850 | 31800 | 3968 |
| 507 | 20240517 | 105800 | 19224293100 | 31850 | 31850 | 31850 | 31800 | 9863 |
| 508 | 20240517 | 105700 | 18910566100 | 31800 | 31900 | 31950 | 31800 | 51679 |
| 509 | 20240517 | 105600 | 17264295850 | 31900 | 31950 | 31950 | 31900 | 4320 |
| 510 | 20240517 | 105500 | 17126425200 | 31950 | 31900 | 31950 | 31900 | 2878 |
| 511 | 20240517 | 105400 | 17034531500 | 31950 | 31900 | 31950 | 31900 | 2984 |
| 512 | 20240517 | 105300 | 16939294150 | 31950 | 31950 | 31950 | 31900 | 1685 |
| 513 | 20240517 | 105200 | 16885469350 | 31950 | 31950 | 31950 | 31900 | 1913 |
| 514 | 20240517 | 105100 | 16824383000 | 31950 | 31950 | 32000 | 31900 | 10988 |
| 515 | 20240517 | 105000 | 16473377200 | 32000 | 32050 | 32050 | 31950 | 22881 |
| 516 | 20240517 | 104900 | 15741263000 | 32050 | 32050 | 32050 | 32000 | 912 |
| 517 | 20240517 | 104800 | 15712045350 | 32050 | 32050 | 32100 | 32000 | 1697 |
| 518 | 20240517 | 104700 | 15657717850 | 32050 | 32100 | 32100 | 32000 | 1627 |
| 519 | 20240517 | 104600 | 15605593250 | 32100 | 32050 | 32100 | 32050 | 2579 |
| 520 | 20240517 | 104500 | 15522920900 | 32050 | 32050 | 32100 | 32000 | 4257 |
| 521 | 20240517 | 104400 | 15386506250 | 32050 | 32050 | 32100 | 32050 | 1812 |
| 522 | 20240517 | 104300 | 15328431550 | 32050 | 32050 | 32050 | 32000 | 5337 |
| 523 | 20240517 | 104200 | 15157393550 | 32050 | 32050 | 32100 | 32000 | 16657 |
| 524 | 20240517 | 104100 | 14623650850 | 32100 | 32100 | 32100 | 32050 | 445 |
| 525 | 20240517 | 104000 | 14609383250 | 32100 | 32050 | 32100 | 32050 | 2268 |
| 526 | 20240517 | 103900 | 14536693700 | 32050 | 32100 | 32150 | 32050 | 1912 |
| 527 | 20240517 | 103800 | 14475323500 | 32100 | 32100 | 32150 | 32100 | 4055 |
| 528 | 20240517 | 103700 | 14345137550 | 32100 | 32150 | 32150 | 32100 | 3980 |
| 529 | 20240517 | 103600 | 14217345000 | 32150 | 32150 | 32200 | 32100 | 5956 |
| 530 | 20240517 | 103500 | 14025996000 | 32150 | 32200 | 32200 | 32150 | 1968 |
| 531 | 20240517 | 103400 | 13962637850 | 32200 | 32200 | 32200 | 32150 | 558 |
| 532 | 20240517 | 103300 | 13944685750 | 32150 | 32200 | 32200 | 32150 | 2041 |
| 533 | 20240517 | 103200 | 13878968300 | 32250 | 32200 | 32250 | 32200 | 1365 |
| 534 | 20240517 | 103100 | 13834995450 | 32200 | 32200 | 32250 | 32200 | 767 |
| 535 | 20240517 | 103000 | 13810283700 | 32250 | 32250 | 32250 | 32200 | 2066 |
| 536 | 20240517 | 102900 | 13743742000 | 32200 | 32250 | 32250 | 32200 | 598 |
| 537 | 20240517 | 102800 | 13724484650 | 32200 | 32250 | 32250 | 32200 | 1808 |
| 538 | 20240517 | 102700 | 13666236250 | 32250 | 32200 | 32250 | 32200 | 1854 |
| 539 | 20240517 | 102600 | 13606535700 | 32200 | 32250 | 32250 | 32200 | 699 |
| 540 | 20240517 | 102500 | 13584014350 | 32250 | 32250 | 32250 | 32200 | 1266 |
| 541 | 20240517 | 102400 | 13543186050 | 32250 | 32250 | 32250 | 32200 | 393 |
| 542 | 20240517 | 102300 | 13530511850 | 32250 | 32250 | 32300 | 32250 | 2122 |
| 543 | 20240517 | 102200 | 13462058350 | 32250 | 32250 | 32250 | 32200 | 1146 |
| 544 | 20240517 | 102100 | 13425118350 | 32250 | 32300 | 32300 | 32200 | 3382 |
| 545 | 20240517 | 102000 | 13316144700 | 32300 | 32350 | 32350 | 32250 | 2223 |
| 546 | 20240517 | 101900 | 13244345200 | 32350 | 32300 | 32350 | 32250 | 2019 |
| 547 | 20240517 | 101800 | 13179097200 | 32300 | 32300 | 32300 | 32250 | 463 |
| 548 | 20240517 | 101700 | 13164145300 | 32300 | 32300 | 32300 | 32250 | 1880 |
| 549 | 20240517 | 101600 | 13103430300 | 32350 | 32300 | 32350 | 32300 | 306 |
| 550 | 20240517 | 101500 | 13093533550 | 32300 | 32300 | 32300 | 32250 | 1190 |
| 551 | 20240517 | 101400 | 13055097650 | 32250 | 32250 | 32300 | 32250 | 2661 |
| 552 | 20240517 | 101300 | 12969227000 | 32300 | 32350 | 32350 | 32300 | 3622 |
| 553 | 20240517 | 101200 | 12852222500 | 32350 | 32350 | 32350 | 32300 | 368 |
| 554 | 20240517 | 101100 | 12840332100 | 32350 | 32350 | 32350 | 32300 | 1387 |
| 555 | 20240517 | 101000 | 12795470350 | 32300 | 32350 | 32350 | 32300 | 1349 |
| 556 | 20240517 | 100900 | 12751851200 | 32350 | 32350 | 32350 | 32300 | 1532 |
| 557 | 20240517 | 100800 | 12702296500 | 32350 | 32300 | 32350 | 32300 | 807 |
| 558 | 20240517 | 100700 | 12676202600 | 32350 | 32250 | 32350 | 32250 | 4170 |
| 559 | 20240517 | 100600 | 12541576250 | 32250 | 32200 | 32250 | 32200 | 1327 |
| 560 | 20240517 | 100500 | 12498838350 | 32200 | 32250 | 32250 | 32200 | 827 |
| 561 | 20240517 | 100400 | 12472198750 | 32250 | 32250 | 32300 | 32250 | 1286 |
| 562 | 20240517 | 100300 | 12430725150 | 32300 | 32200 | 32300 | 32200 | 2636 |
| 563 | 20240517 | 100200 | 12345691950 | 32250 | 32250 | 32250 | 32200 | 639 |
| 564 | 20240517 | 100100 | 12325084700 | 32250 | 32300 | 32350 | 32200 | 2514 |
| 565 | 20240517 | 100000 | 12243923800 | 32350 | 32300 | 32350 | 32300 | 2567 |
| 566 | 20240517 | 095900 | 12160981200 | 32300 | 32300 | 32350 | 32300 | 805 |
| 567 | 20240517 | 095800 | 12134961550 | 32300 | 32350 | 32350 | 32300 | 527 |
| 568 | 20240517 | 095700 | 12117932100 | 32300 | 32300 | 32300 | 32250 | 6457 |
| 569 | 20240517 | 095600 | 11909620350 | 32300 | 32250 | 32300 | 32250 | 786 |
| 570 | 20240517 | 095500 | 11884240700 | 32300 | 32300 | 32400 | 32250 | 2396 |
| 571 | 20240517 | 095400 | 11806793950 | 32350 | 32400 | 32400 | 32350 | 2761 |
| 572 | 20240517 | 095300 | 11717467500 | 32400 | 32300 | 32400 | 32300 | 3789 |
| 573 | 20240517 | 095200 | 11594875700 | 32350 | 32300 | 32350 | 32250 | 1199 |
| 574 | 20240517 | 095100 | 11556138900 | 32300 | 32250 | 32300 | 32250 | 367 |
| 575 | 20240517 | 095000 | 11544295400 | 32250 | 32200 | 32300 | 32200 | 1860 |
| 576 | 20240517 | 094900 | 11484361350 | 32200 | 32250 | 32300 | 32200 | 2701 |
| 577 | 20240517 | 094800 | 11397231950 | 32300 | 32200 | 32300 | 32150 | 3788 |
| 578 | 20240517 | 094700 | 11275080700 | 32200 | 32100 | 32200 | 32100 | 1348 |
| 579 | 20240517 | 094600 | 11231730850 | 32150 | 32100 | 32150 | 32050 | 2638 |
| 580 | 20240517 | 094500 | 11147070750 | 32100 | 32050 | 32100 | 32000 | 1370 |
| 581 | 20240517 | 094400 | 11103159300 | 32050 | 32050 | 32050 | 32000 | 5745 |
| 582 | 20240517 | 094300 | 10919118500 | 32050 | 32200 | 32200 | 32050 | 11685 |
| 583 | 20240517 | 094200 | 10543762600 | 32200 | 32300 | 32300 | 32150 | 6367 |
| 584 | 20240517 | 094100 | 10338587600 | 32300 | 32300 | 32300 | 32250 | 493 |
| 585 | 20240517 | 094000 | 10322670750 | 32300 | 32200 | 32300 | 32200 | 2526 |
| 586 | 20240517 | 093900 | 10241208450 | 32250 | 32200 | 32250 | 32150 | 1201 |
| 587 | 20240517 | 093800 | 10202525750 | 32200 | 32250 | 32250 | 32200 | 2369 |
| 588 | 20240517 | 093700 | 10126223050 | 32250 | 32150 | 32250 | 32100 | 4748 |
| 589 | 20240517 | 093600 | 9973519200 | 32150 | 32100 | 32150 | 32050 | 715 |
| 590 | 20240517 | 093500 | 9950545400 | 32050 | 32050 | 32100 | 32000 | 1849 |
| 591 | 20240517 | 093400 | 9891287850 | 32150 | 32100 | 32150 | 31950 | 23363 |
| 592 | 20240517 | 093300 | 9143143250 | 32100 | 32200 | 32200 | 32100 | 575 |
| 593 | 20240517 | 093200 | 9124671000 | 32150 | 32100 | 32200 | 32050 | 5886 |
| 594 | 20240517 | 093100 | 8935603700 | 32100 | 32150 | 32150 | 32100 | 3727 |
| 595 | 20240517 | 093000 | 8815898950 | 32150 | 32150 | 32200 | 32150 | 1327 |
| 596 | 20240517 | 092900 | 8773234600 | 32200 | 32150 | 32200 | 32100 | 5520 |
| 597 | 20240517 | 092800 | 8595807200 | 32150 | 32200 | 32200 | 32150 | 768 |
| 598 | 20240517 | 092700 | 8571098900 | 32200 | 32150 | 32250 | 32150 | 3810 |
| 599 | 20240517 | 092600 | 8448441500 | 32150 | 32200 | 32200 | 32150 | 1032 |
| 600 | 20240517 | 092500 | 8415214650 | 32200 | 32250 | 32250 | 32200 | 3884 |
| 601 | 20240517 | 092400 | 8290037700 | 32250 | 32300 | 32350 | 32250 | 694 |
| 602 | 20240517 | 092300 | 8267630350 | 32300 | 32400 | 32400 | 32300 | 2857 |
| 603 | 20240517 | 092200 | 8175240300 | 32350 | 32450 | 32450 | 32350 | 4825 |
| 604 | 20240517 | 092100 | 8018857700 | 32450 | 32500 | 32500 | 32400 | 3178 |
| 605 | 20240517 | 092000 | 7915786800 | 32500 | 32400 | 32500 | 32350 | 5458 |
| 606 | 20240517 | 091900 | 7738902350 | 32400 | 32350 | 32400 | 32300 | 2832 |
| 607 | 20240517 | 091800 | 7647199100 | 32400 | 32250 | 32400 | 32200 | 4191 |
| 608 | 20240517 | 091700 | 7511902150 | 32250 | 32300 | 32300 | 32200 | 4735 |
| 609 | 20240517 | 091600 | 7359216700 | 32250 | 32250 | 32450 | 32250 | 5331 |
| 610 | 20240517 | 091500 | 7186961600 | 32300 | 32150 | 32300 | 32100 | 10238 |
| 611 | 20240517 | 091400 | 6857210100 | 32150 | 32000 | 32150 | 32000 | 9567 |
| 612 | 20240517 | 091300 | 6550573700 | 32000 | 31900 | 32000 | 31850 | 17220 |
| 613 | 20240517 | 091200 | 6001085400 | 31950 | 32000 | 32050 | 31900 | 21320 |
| 614 | 20240517 | 091100 | 5319809850 | 32000 | 32050 | 32150 | 32000 | 20628 |
| 615 | 20240517 | 091000 | 4658745550 | 32050 | 32050 | 32100 | 32000 | 6402 |
| 616 | 20240517 | 090900 | 4453548200 | 32000 | 32050 | 32100 | 31950 | 11403 |
| 617 | 20240517 | 090800 | 4088379600 | 32050 | 32050 | 32100 | 31950 | 17029 |
| 618 | 20240517 | 090700 | 3543466800 | 32050 | 32100 | 32150 | 32000 | 16763 |
| 619 | 20240517 | 090600 | 3006388750 | 32100 | 32050 | 32150 | 32050 | 7143 |
| 620 | 20240517 | 090500 | 2777208150 | 32100 | 32100 | 32150 | 32050 | 12177 |
| 621 | 20240517 | 090400 | 2386549700 | 32150 | 32150 | 32250 | 32150 | 11054 |
| 622 | 20240517 | 090300 | 2030727650 | 32200 | 32050 | 32200 | 32000 | 13704 |
| 623 | 20240517 | 090200 | 1590925250 | 32050 | 32150 | 32250 | 32000 | 19604 |
| 624 | 20240517 | 090100 | 961233900 | 32150 | 32400 | 32550 | 32150 | 14256 |
| 625 | 20240517 | 090000 | 501299400 | 32400 | 32500 | 32550 | 32400 | 15030 |