34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 3 | 20240527 | 192600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240527 | 192500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240527 | 192400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240527 | 192300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240527 | 192200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240527 | 192100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240527 | 192000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240527 | 191900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240527 | 191800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240527 | 191700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240527 | 191600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240527 | 191500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240527 | 191400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240527 | 191300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240527 | 191200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240527 | 191100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240527 | 191000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240527 | 190900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240527 | 190800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240527 | 190700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240527 | 190600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240527 | 190500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240527 | 190400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240527 | 190300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240527 | 190200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240527 | 190100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240527 | 190000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240527 | 185900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240527 | 185800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240527 | 185700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 33 | 20240527 | 185600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240527 | 185500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240527 | 185400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240527 | 185300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240527 | 185200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240527 | 185100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240527 | 185000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240527 | 184900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240527 | 184800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240527 | 184700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240527 | 184600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240527 | 184500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240527 | 184400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240527 | 184300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240527 | 184200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240527 | 184100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240527 | 184000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240527 | 183900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240527 | 183800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240527 | 183700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240527 | 183600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240527 | 183500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240527 | 183400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240527 | 183300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240527 | 183200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240527 | 183100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240527 | 183000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240527 | 182900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240527 | 182800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240527 | 182700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 63 | 20240527 | 182600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240527 | 182500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240527 | 182400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240527 | 182300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240527 | 182200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240527 | 182100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240527 | 182000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240527 | 181900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240527 | 181800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240527 | 181700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240527 | 181600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240527 | 181500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240527 | 181400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240527 | 181300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240527 | 181200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240527 | 181100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240527 | 181000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240527 | 180900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240527 | 180800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240527 | 180700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240527 | 180600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240527 | 180500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240527 | 180400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240527 | 180300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240527 | 180200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240527 | 180100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240527 | 180000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240527 | 175900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240527 | 175800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240527 | 175700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 93 | 20240527 | 175600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240527 | 175500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240527 | 175400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240527 | 175300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240527 | 175200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240527 | 175100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240527 | 175000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240527 | 174900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240527 | 174800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240527 | 174700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240527 | 174600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240527 | 174500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240527 | 174400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240527 | 174300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240527 | 174200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240527 | 174100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240527 | 174000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240527 | 173900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240527 | 173800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240527 | 173700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240527 | 173600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240527 | 173500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240527 | 173400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240527 | 173300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240527 | 173200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240527 | 173100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240527 | 173000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240527 | 172900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240527 | 172800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240527 | 172700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 123 | 20240527 | 172600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240527 | 172500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240527 | 172400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240527 | 172300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240527 | 172200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240527 | 172100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240527 | 172000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240527 | 171900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240527 | 171800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240527 | 171700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240527 | 171600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240527 | 171500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240527 | 171400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240527 | 171300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240527 | 171200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240527 | 171100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240527 | 171000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240527 | 170900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240527 | 170800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240527 | 170700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240527 | 170600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240527 | 170500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240527 | 170400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240527 | 170300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240527 | 170200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240527 | 170100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240527 | 170000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240527 | 165900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240527 | 165800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240527 | 165700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 153 | 20240527 | 165600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240527 | 165500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240527 | 165400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240527 | 165300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240527 | 165200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240527 | 165100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240527 | 165000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240527 | 164900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240527 | 164800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240527 | 164700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240527 | 164600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240527 | 164500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240527 | 164400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240527 | 164300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240527 | 164200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240527 | 164100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240527 | 164000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240527 | 163900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240527 | 163800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240527 | 163700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240527 | 163600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240527 | 163500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240527 | 163400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240527 | 163300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240527 | 163200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240527 | 163100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240527 | 163000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240527 | 162900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240527 | 162800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240527 | 162700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 183 | 20240527 | 162600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240527 | 162500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240527 | 162400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240527 | 162300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240527 | 162200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240527 | 162100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240527 | 162000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240527 | 161900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240527 | 161800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240527 | 161700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240527 | 161600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240527 | 161500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240527 | 161400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240527 | 161300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240527 | 161200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240527 | 161100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240527 | 161000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240527 | 160900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240527 | 160800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240527 | 160700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240527 | 160600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240527 | 160500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240527 | 160400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240527 | 160300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240527 | 160200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240527 | 160100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240527 | 160000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240527 | 155900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240527 | 155800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240527 | 155700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 213 | 20240527 | 155600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240527 | 155500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240527 | 155400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240527 | 155300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240527 | 155200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240527 | 155100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240527 | 155000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240527 | 154900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240527 | 154800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240527 | 154700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240527 | 154600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240527 | 154500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240527 | 154400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240527 | 154300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240527 | 154200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240527 | 154100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240527 | 154000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240527 | 153900 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240527 | 153800 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240527 | 153700 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240527 | 153600 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240527 | 153500 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240527 | 153400 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240527 | 153300 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240527 | 153200 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240527 | 153100 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240527 | 153000 | 39616691250 | 30800 | 30800 | 30800 | 30800 | 16127 |
| 240 | 20240527 | 152900 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240527 | 152800 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240527 | 152700 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 243 | 20240527 | 152600 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240527 | 152500 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240527 | 152400 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240527 | 152300 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240527 | 152200 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240527 | 152100 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240527 | 152000 | 39119979650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240527 | 151900 | 39119979650 | 30850 | 30850 | 30900 | 30850 | 4608 |
| 251 | 20240527 | 151800 | 38977808250 | 30850 | 30850 | 30900 | 30850 | 4115 |
| 252 | 20240527 | 151700 | 38850854800 | 30850 | 30850 | 30900 | 30850 | 1452 |
| 253 | 20240527 | 151600 | 38806026700 | 30850 | 30850 | 30900 | 30850 | 1153 |
| 254 | 20240527 | 151500 | 38770444700 | 30850 | 30850 | 30900 | 30850 | 1638 |
| 255 | 20240527 | 151400 | 38719873400 | 30850 | 30850 | 30900 | 30850 | 810 |
| 256 | 20240527 | 151300 | 38694881950 | 30850 | 30850 | 30900 | 30850 | 3801 |
| 257 | 20240527 | 151200 | 38577606850 | 30850 | 30850 | 30900 | 30850 | 1745 |
| 258 | 20240527 | 151100 | 38523767150 | 30850 | 30800 | 30900 | 30800 | 4602 |
| 259 | 20240527 | 151000 | 38381799450 | 30800 | 30850 | 30850 | 30800 | 1392 |
| 260 | 20240527 | 150900 | 38338924100 | 30800 | 30800 | 30850 | 30800 | 1940 |
| 261 | 20240527 | 150800 | 38279140900 | 30800 | 30800 | 30850 | 30800 | 1490 |
| 262 | 20240527 | 150700 | 38233245900 | 30800 | 30800 | 30850 | 30800 | 1568 |
| 263 | 20240527 | 150600 | 38184942300 | 30800 | 30800 | 30850 | 30800 | 7301 |
| 264 | 20240527 | 150500 | 37959877700 | 30750 | 30750 | 30800 | 30750 | 2215 |
| 265 | 20240527 | 150400 | 37891763350 | 30750 | 30750 | 30800 | 30750 | 3908 |
| 266 | 20240527 | 150300 | 37771575200 | 30750 | 30800 | 30800 | 30750 | 4488 |
| 267 | 20240527 | 150200 | 37633529600 | 30750 | 30800 | 30850 | 30750 | 5907 |
| 268 | 20240527 | 150100 | 37451557050 | 30800 | 30800 | 30850 | 30800 | 3319 |
| 269 | 20240527 | 150000 | 37349242050 | 30800 | 30800 | 30850 | 30800 | 2598 |
| 270 | 20240527 | 145900 | 37269210000 | 30850 | 30750 | 30850 | 30750 | 2653 |
| 271 | 20240527 | 145800 | 37187502050 | 30800 | 30800 | 30850 | 30800 | 4551 |
| 272 | 20240527 | 145700 | 37047320050 | 30800 | 30800 | 30850 | 30800 | 3670 |
| 273 | 20240527 | 145600 | 36934162600 | 30800 | 30800 | 30850 | 30800 | 1183 |
| 274 | 20240527 | 145500 | 36897701550 | 30800 | 30800 | 30850 | 30750 | 7488 |
| 275 | 20240527 | 145400 | 36667124700 | 30750 | 30800 | 30800 | 30750 | 3311 |
| 276 | 20240527 | 145300 | 36565300850 | 30750 | 30700 | 30800 | 30700 | 4262 |
| 277 | 20240527 | 145200 | 36434223650 | 30700 | 30700 | 30750 | 30700 | 2033 |
| 278 | 20240527 | 145100 | 36371772950 | 30700 | 30700 | 30750 | 30700 | 634 |
| 279 | 20240527 | 145000 | 36352306850 | 30750 | 30700 | 30750 | 30650 | 2832 |
| 280 | 20240527 | 144900 | 36265365300 | 30700 | 30700 | 30750 | 30700 | 2434 |
| 281 | 20240527 | 144800 | 36190594750 | 30750 | 30700 | 30750 | 30700 | 3915 |
| 282 | 20240527 | 144700 | 36070310400 | 30700 | 30750 | 30750 | 30700 | 1312 |
| 283 | 20240527 | 144600 | 36030010800 | 30700 | 30650 | 30750 | 30650 | 3238 |
| 284 | 20240527 | 144500 | 35930606850 | 30650 | 30650 | 30700 | 30650 | 2114 |
| 285 | 20240527 | 144400 | 35865799350 | 30700 | 30650 | 30700 | 30650 | 1754 |
| 286 | 20240527 | 144300 | 35811998800 | 30650 | 30650 | 30700 | 30650 | 979 |
| 287 | 20240527 | 144200 | 35781986600 | 30650 | 30700 | 30700 | 30650 | 1598 |
| 288 | 20240527 | 144100 | 35733004950 | 30650 | 30700 | 30700 | 30650 | 854 |
| 289 | 20240527 | 144000 | 35706813850 | 30650 | 30650 | 30700 | 30650 | 2389 |
| 290 | 20240527 | 143900 | 35633578100 | 30650 | 30700 | 30700 | 30650 | 1684 |
| 291 | 20240527 | 143800 | 35581893500 | 30650 | 30600 | 30700 | 30600 | 3268 |
| 292 | 20240527 | 143700 | 35481724500 | 30600 | 30600 | 30650 | 30600 | 980 |
| 293 | 20240527 | 143600 | 35451719400 | 30600 | 30600 | 30650 | 30600 | 1216 |
| 294 | 20240527 | 143500 | 35414488900 | 30600 | 30600 | 30650 | 30600 | 1952 |
| 295 | 20240527 | 143400 | 35354752450 | 30600 | 30650 | 30650 | 30600 | 1282 |
| 296 | 20240527 | 143300 | 35315507800 | 30600 | 30600 | 30650 | 30600 | 1883 |
| 297 | 20240527 | 143200 | 35257872500 | 30600 | 30600 | 30650 | 30550 | 3087 |
| 298 | 20240527 | 143100 | 35163399150 | 30650 | 30650 | 30650 | 30550 | 2516 |
| 299 | 20240527 | 143000 | 35086411400 | 30650 | 30600 | 30650 | 30600 | 2934 |
| 300 | 20240527 | 142900 | 34996613800 | 30650 | 30650 | 30650 | 30600 | 5713 |
| 301 | 20240527 | 142800 | 34821793900 | 30600 | 30600 | 30650 | 30600 | 2402 |
| 302 | 20240527 | 142700 | 34748246150 | 30650 | 30600 | 30650 | 30600 | 1732 |
| 303 | 20240527 | 142600 | 34695243900 | 30600 | 30600 | 30650 | 30600 | 4769 |
| 304 | 20240527 | 142500 | 34549284050 | 30600 | 30600 | 30650 | 30600 | 3023 |
| 305 | 20240527 | 142400 | 34456750400 | 30600 | 30600 | 30650 | 30600 | 1337 |
| 306 | 20240527 | 142300 | 34415822050 | 30600 | 30600 | 30650 | 30600 | 2751 |
| 307 | 20240527 | 142200 | 34331536900 | 30600 | 30600 | 30650 | 30600 | 1635 |
| 308 | 20240527 | 142100 | 34281502400 | 30600 | 30650 | 30650 | 30600 | 1377 |
| 309 | 20240527 | 142000 | 34239345450 | 30600 | 30600 | 30650 | 30600 | 1335 |
| 310 | 20240527 | 141900 | 34198473100 | 30600 | 30600 | 30650 | 30600 | 3135 |
| 311 | 20240527 | 141800 | 34102502250 | 30600 | 30650 | 30650 | 30600 | 2937 |
| 312 | 20240527 | 141700 | 34012596850 | 30600 | 30600 | 30650 | 30600 | 1659 |
| 313 | 20240527 | 141600 | 33961785350 | 30600 | 30650 | 30700 | 30600 | 3435 |
| 314 | 20240527 | 141500 | 33856491050 | 30650 | 30650 | 30700 | 30650 | 2374 |
| 315 | 20240527 | 141400 | 33783726000 | 30650 | 30650 | 30700 | 30650 | 1736 |
| 316 | 20240527 | 141300 | 33730498750 | 30650 | 30700 | 30700 | 30650 | 2785 |
| 317 | 20240527 | 141200 | 33645067300 | 30700 | 30700 | 30750 | 30700 | 9063 |
| 318 | 20240527 | 141100 | 33366811900 | 30700 | 30700 | 30750 | 30700 | 1670 |
| 319 | 20240527 | 141000 | 33315527950 | 30700 | 30700 | 30750 | 30700 | 2573 |
| 320 | 20240527 | 140900 | 33236516500 | 30700 | 30750 | 30750 | 30700 | 2378 |
| 321 | 20240527 | 140800 | 33163497350 | 30700 | 30750 | 30800 | 30700 | 6161 |
| 322 | 20240527 | 140700 | 32974093350 | 30750 | 30750 | 30800 | 30750 | 370 |
| 323 | 20240527 | 140600 | 32962699500 | 30750 | 30800 | 30800 | 30750 | 2276 |
| 324 | 20240527 | 140500 | 32892609350 | 30750 | 30750 | 30800 | 30750 | 1014 |
| 325 | 20240527 | 140400 | 32861405700 | 30750 | 30700 | 30800 | 30700 | 1851 |
| 326 | 20240527 | 140300 | 32804410200 | 30700 | 30800 | 30800 | 30700 | 4416 |
| 327 | 20240527 | 140200 | 32668609800 | 30800 | 30800 | 30850 | 30750 | 1914 |
| 328 | 20240527 | 140100 | 32609644300 | 30850 | 30800 | 30850 | 30750 | 2614 |
| 329 | 20240527 | 140000 | 32529156450 | 30850 | 30800 | 30850 | 30800 | 1353 |
| 330 | 20240527 | 135900 | 32487469450 | 30800 | 30800 | 30850 | 30800 | 504 |
| 331 | 20240527 | 135800 | 32471941400 | 30800 | 30800 | 30800 | 30750 | 2780 |
| 332 | 20240527 | 135700 | 32386322000 | 30750 | 30800 | 30800 | 30750 | 899 |
| 333 | 20240527 | 135600 | 32358669100 | 30750 | 30800 | 30850 | 30750 | 2125 |
| 334 | 20240527 | 135500 | 32293214050 | 30800 | 30800 | 30850 | 30750 | 2383 |
| 335 | 20240527 | 135400 | 32219818050 | 30850 | 30800 | 30850 | 30800 | 2044 |
| 336 | 20240527 | 135300 | 32156859150 | 30800 | 30800 | 30850 | 30800 | 1660 |
| 337 | 20240527 | 135200 | 32105716000 | 30800 | 30800 | 30850 | 30800 | 1435 |
| 338 | 20240527 | 135100 | 32061514050 | 30850 | 30800 | 30850 | 30750 | 3027 |
| 339 | 20240527 | 135000 | 31968261600 | 30850 | 30850 | 30850 | 30800 | 1155 |
| 340 | 20240527 | 134900 | 31932685450 | 30850 | 30850 | 30850 | 30800 | 2483 |
| 341 | 20240527 | 134800 | 31856188350 | 30850 | 30800 | 30850 | 30800 | 545 |
| 342 | 20240527 | 134700 | 31839398000 | 30850 | 30800 | 30850 | 30800 | 2656 |
| 343 | 20240527 | 134600 | 31757586150 | 30800 | 30800 | 30850 | 30800 | 1393 |
| 344 | 20240527 | 134500 | 31714658800 | 30850 | 30800 | 30850 | 30800 | 307 |
| 345 | 20240527 | 134400 | 31705195700 | 30800 | 30800 | 30850 | 30800 | 2152 |
| 346 | 20240527 | 134300 | 31638893100 | 30800 | 30800 | 30850 | 30800 | 340 |
| 347 | 20240527 | 134200 | 31628415350 | 30800 | 30800 | 30850 | 30800 | 581 |
| 348 | 20240527 | 134100 | 31610499500 | 30850 | 30850 | 30850 | 30800 | 1340 |
| 349 | 20240527 | 134000 | 31569213550 | 30800 | 30800 | 30850 | 30800 | 680 |
| 350 | 20240527 | 133900 | 31548246350 | 30800 | 30800 | 30850 | 30800 | 450 |
| 351 | 20240527 | 133800 | 31534383600 | 30800 | 30850 | 30850 | 30800 | 8370 |
| 352 | 20240527 | 133700 | 31276170850 | 30850 | 30850 | 30900 | 30850 | 1619 |
| 353 | 20240527 | 133600 | 31226183800 | 30850 | 30850 | 30900 | 30850 | 178 |
| 354 | 20240527 | 133500 | 31220686250 | 30850 | 30900 | 30900 | 30850 | 1414 |
| 355 | 20240527 | 133400 | 31177009350 | 30900 | 30850 | 30900 | 30850 | 4414 |
| 356 | 20240527 | 133300 | 31040619650 | 30850 | 30800 | 30900 | 30750 | 22833 |
| 357 | 20240527 | 133200 | 30336964100 | 30750 | 30750 | 30800 | 30750 | 436 |
| 358 | 20240527 | 133100 | 30323555750 | 30750 | 30750 | 30800 | 30750 | 209 |
| 359 | 20240527 | 133000 | 30317126650 | 30750 | 30750 | 30800 | 30750 | 1124 |
| 360 | 20240527 | 132900 | 30282543550 | 30750 | 30750 | 30800 | 30750 | 194 |
| 361 | 20240527 | 132800 | 30276575600 | 30750 | 30750 | 30800 | 30750 | 1127 |
| 362 | 20240527 | 132700 | 30241902550 | 30750 | 30700 | 30750 | 30700 | 3160 |
| 363 | 20240527 | 132600 | 30144733800 | 30700 | 30700 | 30750 | 30700 | 5411 |
| 364 | 20240527 | 132500 | 29978593100 | 30700 | 30750 | 30750 | 30700 | 1986 |
| 365 | 20240527 | 132400 | 29917528700 | 30750 | 30750 | 30800 | 30750 | 2103 |
| 366 | 20240527 | 132300 | 29852828700 | 30750 | 30750 | 30800 | 30750 | 291 |
| 367 | 20240527 | 132200 | 29843877200 | 30800 | 30750 | 30800 | 30750 | 531 |
| 368 | 20240527 | 132100 | 29827525750 | 30750 | 30800 | 30800 | 30700 | 3789 |
| 369 | 20240527 | 132000 | 29711045250 | 30750 | 30700 | 30800 | 30700 | 6150 |
| 370 | 20240527 | 131900 | 29521879000 | 30750 | 30700 | 30750 | 30700 | 3794 |
| 371 | 20240527 | 131800 | 29405224800 | 30700 | 30700 | 30750 | 30700 | 721 |
| 372 | 20240527 | 131700 | 29383073500 | 30700 | 30750 | 30750 | 30700 | 2395 |
| 373 | 20240527 | 131600 | 29309459250 | 30750 | 30750 | 30750 | 30700 | 2246 |
| 374 | 20240527 | 131500 | 29240401950 | 30750 | 30650 | 30750 | 30650 | 18034 |
| 375 | 20240527 | 131400 | 28686422300 | 30650 | 30650 | 30700 | 30650 | 1194 |
| 376 | 20240527 | 131300 | 28649825900 | 30650 | 30700 | 30700 | 30650 | 871 |
| 377 | 20240527 | 131200 | 28623114100 | 30650 | 30650 | 30700 | 30650 | 1798 |
| 378 | 20240527 | 131100 | 28568005300 | 30650 | 30650 | 30700 | 30650 | 1099 |
| 379 | 20240527 | 131000 | 28534320700 | 30650 | 30650 | 30650 | 30600 | 3373 |
| 380 | 20240527 | 130900 | 28430983750 | 30600 | 30650 | 30650 | 30600 | 1550 |
| 381 | 20240527 | 130800 | 28383502700 | 30650 | 30650 | 30700 | 30650 | 2002 |
| 382 | 20240527 | 130700 | 28322141050 | 30650 | 30650 | 30700 | 30600 | 3125 |
| 383 | 20240527 | 130600 | 28226398200 | 30700 | 30650 | 30700 | 30650 | 1248 |
| 384 | 20240527 | 130500 | 28188146100 | 30650 | 30700 | 30700 | 30650 | 6300 |
| 385 | 20240527 | 130400 | 27994886850 | 30700 | 30700 | 30750 | 30700 | 1919 |
| 386 | 20240527 | 130300 | 27935973200 | 30700 | 30700 | 30750 | 30700 | 1206 |
| 387 | 20240527 | 130200 | 27898931900 | 30700 | 30800 | 30800 | 30700 | 3817 |
| 388 | 20240527 | 130100 | 27781562600 | 30800 | 30750 | 30800 | 30750 | 131 |
| 389 | 20240527 | 130000 | 27777530500 | 30750 | 30750 | 30800 | 30750 | 273 |
| 390 | 20240527 | 125900 | 27769133600 | 30750 | 30800 | 30800 | 30750 | 691 |
| 391 | 20240527 | 125800 | 27747880250 | 30750 | 30750 | 30800 | 30750 | 386 |
| 392 | 20240527 | 125700 | 27736005000 | 30750 | 30750 | 30800 | 30750 | 1887 |
| 393 | 20240527 | 125600 | 27677979450 | 30800 | 30750 | 30800 | 30750 | 366 |
| 394 | 20240527 | 125500 | 27666717600 | 30750 | 30750 | 30800 | 30750 | 471 |
| 395 | 20240527 | 125400 | 27652229750 | 30800 | 30750 | 30800 | 30750 | 1230 |
| 396 | 20240527 | 125300 | 27614406000 | 30750 | 30750 | 30800 | 30750 | 1437 |
| 397 | 20240527 | 125200 | 27570213850 | 30750 | 30750 | 30800 | 30750 | 259 |
| 398 | 20240527 | 125100 | 27562243350 | 30750 | 30750 | 30800 | 30750 | 246 |
| 399 | 20240527 | 125000 | 27554678750 | 30750 | 30700 | 30800 | 30700 | 13337 |
| 400 | 20240527 | 124900 | 27144497800 | 30700 | 30700 | 30750 | 30700 | 780 |
| 401 | 20240527 | 124800 | 27120550750 | 30700 | 30700 | 30750 | 30700 | 2011 |
| 402 | 20240527 | 124700 | 27058813000 | 30700 | 30700 | 30750 | 30700 | 1062 |
| 403 | 20240527 | 124600 | 27026207800 | 30700 | 30700 | 30750 | 30650 | 2240 |
| 404 | 20240527 | 124500 | 26957439800 | 30700 | 30700 | 30700 | 30700 | 1278 |
| 405 | 20240527 | 124400 | 26918205200 | 30750 | 30700 | 30750 | 30700 | 3342 |
| 406 | 20240527 | 124300 | 26815605400 | 30700 | 30700 | 30750 | 30700 | 1926 |
| 407 | 20240527 | 124200 | 26756477000 | 30700 | 30700 | 30750 | 30700 | 1436 |
| 408 | 20240527 | 124100 | 26712389000 | 30750 | 30700 | 30750 | 30700 | 943 |
| 409 | 20240527 | 124000 | 26683433000 | 30700 | 30700 | 30750 | 30700 | 871 |
| 410 | 20240527 | 123900 | 26656685300 | 30700 | 30700 | 30750 | 30700 | 1123 |
| 411 | 20240527 | 123800 | 26622205000 | 30700 | 30750 | 30800 | 30700 | 2679 |
| 412 | 20240527 | 123700 | 26539859450 | 30800 | 30800 | 30800 | 30750 | 582 |
| 413 | 20240527 | 123600 | 26521944450 | 30800 | 30750 | 30800 | 30750 | 818 |
| 414 | 20240527 | 123500 | 26496788500 | 30750 | 30750 | 30800 | 30750 | 3044 |
| 415 | 20240527 | 123400 | 26403126300 | 30800 | 30750 | 30800 | 30750 | 1227 |
| 416 | 20240527 | 123300 | 26365388150 | 30750 | 30750 | 30800 | 30750 | 441 |
| 417 | 20240527 | 123200 | 26351819000 | 30800 | 30750 | 30800 | 30750 | 654 |
| 418 | 20240527 | 123100 | 26331698300 | 30750 | 30750 | 30800 | 30750 | 499 |
| 419 | 20240527 | 123000 | 26316353850 | 30800 | 30800 | 30800 | 30750 | 595 |
| 420 | 20240527 | 122900 | 26298039700 | 30800 | 30750 | 30800 | 30750 | 611 |
| 421 | 20240527 | 122800 | 26279240850 | 30800 | 30750 | 30800 | 30750 | 221 |
| 422 | 20240527 | 122700 | 26272441650 | 30750 | 30800 | 30800 | 30750 | 230 |
| 423 | 20240527 | 122600 | 26265365050 | 30800 | 30800 | 30800 | 30750 | 485 |
| 424 | 20240527 | 122500 | 26250443650 | 30800 | 30750 | 30800 | 30750 | 12002 |
| 425 | 20240527 | 122400 | 25881381750 | 30700 | 30700 | 30750 | 30650 | 1162 |
| 426 | 20240527 | 122300 | 25845708850 | 30700 | 30700 | 30750 | 30650 | 1815 |
| 427 | 20240527 | 122200 | 25789998250 | 30700 | 30700 | 30750 | 30700 | 694 |
| 428 | 20240527 | 122100 | 25768692250 | 30700 | 30750 | 30750 | 30700 | 1516 |
| 429 | 20240527 | 122000 | 25722144400 | 30750 | 30700 | 30750 | 30700 | 1150 |
| 430 | 20240527 | 121900 | 25686825700 | 30700 | 30750 | 30750 | 30700 | 206 |
| 431 | 20240527 | 121800 | 25680497150 | 30750 | 30700 | 30750 | 30700 | 352 |
| 432 | 20240527 | 121700 | 25669679750 | 30700 | 30700 | 30750 | 30700 | 1278 |
| 433 | 20240527 | 121600 | 25630435800 | 30700 | 30700 | 30750 | 30700 | 152 |
| 434 | 20240527 | 121500 | 25625765100 | 30700 | 30700 | 30750 | 30700 | 1584 |
| 435 | 20240527 | 121400 | 25577102700 | 30750 | 30800 | 30800 | 30700 | 1821 |
| 436 | 20240527 | 121300 | 25521112200 | 30750 | 30750 | 30800 | 30750 | 1200 |
| 437 | 20240527 | 121200 | 25484210300 | 30750 | 30750 | 30800 | 30750 | 2239 |
| 438 | 20240527 | 121100 | 25415361000 | 30750 | 30800 | 30800 | 30750 | 638 |
| 439 | 20240527 | 121000 | 25395729700 | 30800 | 30800 | 30800 | 30750 | 186 |
| 440 | 20240527 | 120900 | 25390003650 | 30750 | 30750 | 30800 | 30750 | 301 |
| 441 | 20240527 | 120800 | 25380735950 | 30750 | 30750 | 30800 | 30750 | 266 |
| 442 | 20240527 | 120700 | 25372555300 | 30750 | 30750 | 30800 | 30750 | 5299 |
| 443 | 20240527 | 120600 | 25209596200 | 30750 | 30700 | 30750 | 30650 | 6445 |
| 444 | 20240527 | 120500 | 25011681700 | 30650 | 30600 | 30700 | 30600 | 6741 |
| 445 | 20240527 | 120400 | 24805083300 | 30650 | 30600 | 30650 | 30600 | 284 |
| 446 | 20240527 | 120300 | 24796387800 | 30600 | 30600 | 30650 | 30600 | 609 |
| 447 | 20240527 | 120200 | 24777743350 | 30600 | 30600 | 30650 | 30600 | 433 |
| 448 | 20240527 | 120100 | 24764485000 | 30650 | 30650 | 30650 | 30600 | 1001 |
| 449 | 20240527 | 120000 | 24733824600 | 30650 | 30650 | 30650 | 30600 | 518 |
| 450 | 20240527 | 115900 | 24717965050 | 30650 | 30700 | 30700 | 30600 | 1541 |
| 451 | 20240527 | 115800 | 24670742600 | 30700 | 30650 | 30700 | 30650 | 1125 |
| 452 | 20240527 | 115700 | 24636235350 | 30700 | 30650 | 30700 | 30650 | 658 |
| 453 | 20240527 | 115600 | 24616063100 | 30700 | 30650 | 30700 | 30650 | 659 |
| 454 | 20240527 | 115500 | 24595854950 | 30700 | 30650 | 30700 | 30650 | 532 |
| 455 | 20240527 | 115400 | 24579543700 | 30700 | 30600 | 30700 | 30550 | 8844 |
| 456 | 20240527 | 115300 | 24308878450 | 30550 | 30550 | 30600 | 30550 | 1637 |
| 457 | 20240527 | 115200 | 24258866450 | 30600 | 30550 | 30600 | 30550 | 1279 |
| 458 | 20240527 | 115100 | 24219785000 | 30550 | 30600 | 30600 | 30550 | 1824 |
| 459 | 20240527 | 115000 | 24164037150 | 30550 | 30550 | 30600 | 30550 | 436 |
| 460 | 20240527 | 114900 | 24150713750 | 30550 | 30550 | 30600 | 30550 | 1552 |
| 461 | 20240527 | 114800 | 24103297400 | 30550 | 30550 | 30600 | 30550 | 1686 |
| 462 | 20240527 | 114700 | 24051785950 | 30550 | 30550 | 30600 | 30550 | 1578 |
| 463 | 20240527 | 114600 | 24003576800 | 30600 | 30550 | 30600 | 30550 | 1925 |
| 464 | 20240527 | 114500 | 23944754450 | 30550 | 30600 | 30600 | 30550 | 2193 |
| 465 | 20240527 | 114400 | 23877746800 | 30600 | 30550 | 30600 | 30550 | 1817 |
| 466 | 20240527 | 114300 | 23822206750 | 30550 | 30600 | 30600 | 30550 | 1780 |
| 467 | 20240527 | 114200 | 23767791000 | 30550 | 30650 | 30650 | 30550 | 3454 |
| 468 | 20240527 | 114100 | 23662141350 | 30600 | 30600 | 30650 | 30600 | 1600 |
| 469 | 20240527 | 114000 | 23613179950 | 30650 | 30600 | 30650 | 30600 | 1062 |
| 470 | 20240527 | 113900 | 23580680200 | 30600 | 30600 | 30650 | 30600 | 1062 |
| 471 | 20240527 | 113800 | 23548168900 | 30600 | 30600 | 30650 | 30600 | 769 |
| 472 | 20240527 | 113700 | 23524637300 | 30600 | 30650 | 30700 | 30550 | 10213 |
| 473 | 20240527 | 113600 | 23211921200 | 30650 | 30650 | 30700 | 30650 | 1384 |
| 474 | 20240527 | 113500 | 23169495800 | 30700 | 30650 | 30700 | 30650 | 1874 |
| 475 | 20240527 | 113400 | 23112052000 | 30650 | 30650 | 30700 | 30650 | 1636 |
| 476 | 20240527 | 113300 | 23061902400 | 30650 | 30700 | 30700 | 30650 | 1667 |
| 477 | 20240527 | 113200 | 23010798200 | 30650 | 30650 | 30700 | 30650 | 534 |
| 478 | 20240527 | 113100 | 22994425750 | 30650 | 30700 | 30700 | 30650 | 951 |
| 479 | 20240527 | 113000 | 22965272800 | 30650 | 30700 | 30700 | 30650 | 1008 |
| 480 | 20240527 | 112900 | 22934342100 | 30700 | 30700 | 30700 | 30650 | 2391 |
| 481 | 20240527 | 112800 | 22860971000 | 30700 | 30650 | 30700 | 30650 | 1360 |
| 482 | 20240527 | 112700 | 22819250300 | 30700 | 30650 | 30700 | 30650 | 726 |
| 483 | 20240527 | 112600 | 22796991300 | 30700 | 30700 | 30700 | 30650 | 747 |
| 484 | 20240527 | 112500 | 22774084750 | 30700 | 30650 | 30700 | 30650 | 545 |
| 485 | 20240527 | 112400 | 22757375250 | 30650 | 30650 | 30700 | 30650 | 3028 |
| 486 | 20240527 | 112300 | 22664498000 | 30650 | 30550 | 30700 | 30550 | 12943 |
| 487 | 20240527 | 112200 | 22267915050 | 30550 | 30600 | 30650 | 30550 | 1217 |
| 488 | 20240527 | 112100 | 22230694150 | 30600 | 30650 | 30650 | 30600 | 4666 |
| 489 | 20240527 | 112000 | 22087855700 | 30650 | 30600 | 30650 | 30600 | 926 |
| 490 | 20240527 | 111900 | 22059507100 | 30650 | 30600 | 30650 | 30600 | 3357 |
| 491 | 20240527 | 111800 | 21956680600 | 30600 | 30550 | 30600 | 30550 | 5374 |
| 492 | 20240527 | 111700 | 21792258550 | 30550 | 30600 | 30600 | 30550 | 4193 |
| 493 | 20240527 | 111600 | 21664001100 | 30550 | 30600 | 30600 | 30550 | 2964 |
| 494 | 20240527 | 111500 | 21573397100 | 30600 | 30600 | 30600 | 30550 | 1328 |
| 495 | 20240527 | 111400 | 21532817100 | 30550 | 30550 | 30600 | 30550 | 758 |
| 496 | 20240527 | 111300 | 21509653600 | 30600 | 30550 | 30600 | 30550 | 1090 |
| 497 | 20240527 | 111200 | 21476319300 | 30600 | 30550 | 30600 | 30550 | 871 |
| 498 | 20240527 | 111100 | 21449700050 | 30600 | 30600 | 30650 | 30550 | 1618 |
| 499 | 20240527 | 111000 | 21400190800 | 30600 | 30550 | 30650 | 30550 | 6157 |
| 500 | 20240527 | 110900 | 21211810550 | 30600 | 30600 | 30600 | 30550 | 2469 |
| 501 | 20240527 | 110800 | 21136372750 | 30550 | 30550 | 30600 | 30550 | 3857 |
| 502 | 20240527 | 110700 | 21018538200 | 30550 | 30550 | 30600 | 30550 | 1455 |
| 503 | 20240527 | 110600 | 20974078750 | 30600 | 30600 | 30600 | 30550 | 10699 |
| 504 | 20240527 | 110500 | 20646746500 | 30600 | 30650 | 30650 | 30600 | 2458 |
| 505 | 20240527 | 110400 | 20571511300 | 30650 | 30600 | 30650 | 30600 | 1038 |
| 506 | 20240527 | 110300 | 20539741600 | 30600 | 30600 | 30650 | 30600 | 1659 |
| 507 | 20240527 | 110200 | 20488940500 | 30600 | 30600 | 30650 | 30600 | 2279 |
| 508 | 20240527 | 110100 | 20419180400 | 30600 | 30650 | 30650 | 30600 | 2514 |
| 509 | 20240527 | 110000 | 20342245550 | 30650 | 30600 | 30650 | 30600 | 1600 |
| 510 | 20240527 | 105900 | 20293224100 | 30600 | 30650 | 30650 | 30600 | 319 |
| 511 | 20240527 | 105800 | 20283455400 | 30600 | 30600 | 30650 | 30550 | 1820 |
| 512 | 20240527 | 105700 | 20227783700 | 30550 | 30600 | 30650 | 30550 | 599 |
| 513 | 20240527 | 105600 | 20209476000 | 30600 | 30550 | 30650 | 30550 | 4980 |
| 514 | 20240527 | 105500 | 20057130600 | 30600 | 30550 | 30650 | 30550 | 5111 |
| 515 | 20240527 | 105400 | 19900743950 | 30600 | 30550 | 30600 | 30550 | 2576 |
| 516 | 20240527 | 105300 | 19822023650 | 30600 | 30550 | 30600 | 30550 | 1861 |
| 517 | 20240527 | 105200 | 19765112800 | 30550 | 30600 | 30600 | 30500 | 1385 |
| 518 | 20240527 | 105100 | 19722808900 | 30550 | 30500 | 30600 | 30500 | 1949 |
| 519 | 20240527 | 105000 | 19663274450 | 30550 | 30550 | 30550 | 30500 | 2988 |
| 520 | 20240527 | 104900 | 19572023200 | 30500 | 30500 | 30550 | 30500 | 2389 |
| 521 | 20240527 | 104800 | 19499114150 | 30500 | 30500 | 30550 | 30500 | 2277 |
| 522 | 20240527 | 104700 | 19429653350 | 30550 | 30550 | 30550 | 30500 | 3605 |
| 523 | 20240527 | 104600 | 19319667000 | 30500 | 30550 | 30550 | 30500 | 3811 |
| 524 | 20240527 | 104500 | 19203328650 | 30550 | 30550 | 30550 | 30500 | 1987 |
| 525 | 20240527 | 104400 | 19142687800 | 30550 | 30550 | 30550 | 30500 | 1955 |
| 526 | 20240527 | 104300 | 19083025850 | 30550 | 30550 | 30550 | 30500 | 12696 |
| 527 | 20240527 | 104200 | 18695451450 | 30550 | 30550 | 30600 | 30550 | 4090 |
| 528 | 20240527 | 104100 | 18570460200 | 30550 | 30550 | 30600 | 30550 | 13032 |
| 529 | 20240527 | 104000 | 18172267750 | 30600 | 30600 | 30650 | 30600 | 6098 |
| 530 | 20240527 | 103900 | 17985668700 | 30600 | 30650 | 30650 | 30600 | 2459 |
| 531 | 20240527 | 103800 | 17910417750 | 30650 | 30650 | 30650 | 30600 | 1405 |
| 532 | 20240527 | 103700 | 17867383050 | 30650 | 30600 | 30650 | 30550 | 4563 |
| 533 | 20240527 | 103600 | 17727708500 | 30600 | 30600 | 30650 | 30600 | 9759 |
| 534 | 20240527 | 103500 | 17429066250 | 30600 | 30650 | 30650 | 30600 | 3484 |
| 535 | 20240527 | 103400 | 17322329250 | 30650 | 30650 | 30650 | 30600 | 1909 |
| 536 | 20240527 | 103300 | 17263854800 | 30600 | 30650 | 30650 | 30600 | 3211 |
| 537 | 20240527 | 103200 | 17165481650 | 30650 | 30600 | 30650 | 30600 | 1705 |
| 538 | 20240527 | 103100 | 17113288750 | 30650 | 30600 | 30650 | 30550 | 2563 |
| 539 | 20240527 | 103000 | 17034872500 | 30600 | 30600 | 30600 | 30550 | 2753 |
| 540 | 20240527 | 102900 | 16950632550 | 30600 | 30550 | 30650 | 30550 | 1562 |
| 541 | 20240527 | 102800 | 16902856050 | 30600 | 30550 | 30650 | 30550 | 3632 |
| 542 | 20240527 | 102700 | 16791762450 | 30550 | 30600 | 30600 | 30550 | 3642 |
| 543 | 20240527 | 102600 | 16680396600 | 30550 | 30600 | 30650 | 30550 | 9264 |
| 544 | 20240527 | 102500 | 16396960200 | 30600 | 30600 | 30650 | 30600 | 2064 |
| 545 | 20240527 | 102400 | 16333796300 | 30650 | 30600 | 30650 | 30600 | 2700 |
| 546 | 20240527 | 102300 | 16251146800 | 30650 | 30650 | 30700 | 30600 | 13907 |
| 547 | 20240527 | 102200 | 15825249300 | 30650 | 30700 | 30750 | 30650 | 6165 |
| 548 | 20240527 | 102100 | 15636016600 | 30750 | 30700 | 30750 | 30700 | 5712 |
| 549 | 20240527 | 102000 | 15460644450 | 30700 | 30700 | 30750 | 30700 | 3061 |
| 550 | 20240527 | 101900 | 15366622150 | 30700 | 30750 | 30750 | 30700 | 3976 |
| 551 | 20240527 | 101800 | 15244494350 | 30750 | 30750 | 30750 | 30700 | 2125 |
| 552 | 20240527 | 101700 | 15179206900 | 30750 | 30750 | 30750 | 30750 | 3128 |
| 553 | 20240527 | 101600 | 15083020900 | 30800 | 30750 | 30800 | 30750 | 2282 |
| 554 | 20240527 | 101500 | 15012846950 | 30800 | 30800 | 30800 | 30750 | 2212 |
| 555 | 20240527 | 101400 | 14944819250 | 30750 | 30750 | 30800 | 30750 | 6002 |
| 556 | 20240527 | 101300 | 14760257200 | 30800 | 30750 | 30800 | 30750 | 1169 |
| 557 | 20240527 | 101200 | 14724301650 | 30750 | 30700 | 30800 | 30700 | 2421 |
| 558 | 20240527 | 101100 | 14649828200 | 30750 | 30800 | 30800 | 30700 | 1846 |
| 559 | 20240527 | 101000 | 14593058950 | 30800 | 30750 | 30800 | 30700 | 3321 |
| 560 | 20240527 | 100900 | 14490948900 | 30750 | 30750 | 30750 | 30700 | 2569 |
| 561 | 20240527 | 100800 | 14412019700 | 30750 | 30700 | 30750 | 30700 | 1945 |
| 562 | 20240527 | 100700 | 14352246700 | 30750 | 30750 | 30750 | 30700 | 1434 |
| 563 | 20240527 | 100600 | 14308195250 | 30750 | 30700 | 30750 | 30700 | 2743 |
| 564 | 20240527 | 100500 | 14223888800 | 30700 | 30750 | 30800 | 30700 | 1590 |
| 565 | 20240527 | 100400 | 14175011250 | 30750 | 30750 | 30800 | 30750 | 3006 |
| 566 | 20240527 | 100300 | 14082573600 | 30800 | 30800 | 30850 | 30750 | 1989 |
| 567 | 20240527 | 100200 | 14021329550 | 30750 | 30800 | 30850 | 30750 | 3394 |
| 568 | 20240527 | 100100 | 13916808300 | 30800 | 30800 | 30850 | 30750 | 8371 |
| 569 | 20240527 | 100000 | 13659093450 | 30800 | 30750 | 30800 | 30750 | 739 |
| 570 | 20240527 | 095900 | 13636364200 | 30800 | 30800 | 30800 | 30700 | 2935 |
| 571 | 20240527 | 095800 | 13546080150 | 30750 | 30750 | 30800 | 30750 | 6236 |
| 572 | 20240527 | 095700 | 13354321050 | 30750 | 30800 | 30800 | 30750 | 6297 |
| 573 | 20240527 | 095600 | 13160463700 | 30800 | 30800 | 30850 | 30800 | 3324 |
| 574 | 20240527 | 095500 | 13058083650 | 30850 | 30800 | 30850 | 30800 | 1325 |
| 575 | 20240527 | 095400 | 13017264600 | 30800 | 30750 | 30800 | 30750 | 4102 |
| 576 | 20240527 | 095300 | 12890968650 | 30750 | 30800 | 30800 | 30750 | 2211 |
| 577 | 20240527 | 095200 | 12822961150 | 30750 | 30800 | 30800 | 30750 | 1319 |
| 578 | 20240527 | 095100 | 12782396000 | 30800 | 30750 | 30800 | 30700 | 11410 |
| 579 | 20240527 | 095000 | 12432029850 | 30750 | 30850 | 30850 | 30700 | 11643 |
| 580 | 20240527 | 094900 | 12073998600 | 30850 | 30750 | 30850 | 30750 | 2478 |
| 581 | 20240527 | 094800 | 11997668000 | 30800 | 30800 | 30850 | 30750 | 6494 |
| 582 | 20240527 | 094700 | 11797767750 | 30800 | 30800 | 30800 | 30750 | 2074 |
| 583 | 20240527 | 094600 | 11733922200 | 30800 | 30800 | 30850 | 30750 | 2679 |
| 584 | 20240527 | 094500 | 11651412450 | 30800 | 30850 | 30850 | 30800 | 2871 |
| 585 | 20240527 | 094400 | 11562961450 | 30850 | 30850 | 30900 | 30800 | 2830 |
| 586 | 20240527 | 094300 | 11475700800 | 30800 | 30950 | 30950 | 30800 | 5278 |
| 587 | 20240527 | 094200 | 11312744300 | 30950 | 30950 | 31000 | 30900 | 1278 |
| 588 | 20240527 | 094100 | 11273211100 | 30950 | 31000 | 31000 | 30900 | 2001 |
| 589 | 20240527 | 094000 | 11211290450 | 31000 | 30800 | 31000 | 30800 | 7247 |
| 590 | 20240527 | 093900 | 10987461100 | 30850 | 30800 | 30850 | 30750 | 13177 |
| 591 | 20240527 | 093800 | 10581681900 | 30800 | 30800 | 30850 | 30750 | 1352 |
| 592 | 20240527 | 093700 | 10540048100 | 30800 | 30800 | 30850 | 30750 | 4109 |
| 593 | 20240527 | 093600 | 10413552700 | 30800 | 30800 | 30850 | 30750 | 5713 |
| 594 | 20240527 | 093500 | 10237621350 | 30800 | 30800 | 30850 | 30800 | 1373 |
| 595 | 20240527 | 093400 | 10195299650 | 30800 | 30850 | 30850 | 30800 | 3402 |
| 596 | 20240527 | 093300 | 10090450550 | 30850 | 30700 | 30850 | 30700 | 5646 |
| 597 | 20240527 | 093200 | 9916767450 | 30700 | 30800 | 30800 | 30700 | 8488 |
| 598 | 20240527 | 093100 | 9655884100 | 30800 | 30850 | 30850 | 30800 | 10191 |
| 599 | 20240527 | 093000 | 9341964400 | 30850 | 30900 | 30950 | 30800 | 7094 |
| 600 | 20240527 | 092900 | 9123097100 | 30850 | 30850 | 30900 | 30850 | 4260 |
| 601 | 20240527 | 092800 | 8991626000 | 30850 | 30900 | 30900 | 30850 | 3323 |
| 602 | 20240527 | 092700 | 8889012150 | 30900 | 30850 | 30900 | 30850 | 6532 |
| 603 | 20240527 | 092600 | 8687324600 | 30900 | 30950 | 30950 | 30850 | 9102 |
| 604 | 20240527 | 092500 | 8406051600 | 30950 | 31000 | 31050 | 30950 | 3130 |
| 605 | 20240527 | 092400 | 8309138100 | 31050 | 30850 | 31050 | 30850 | 8211 |
| 606 | 20240527 | 092300 | 8054990250 | 30900 | 30950 | 31000 | 30850 | 13856 |
| 607 | 20240527 | 092200 | 7626717100 | 30950 | 30950 | 31000 | 30950 | 9508 |
| 608 | 20240527 | 092100 | 7332377100 | 30950 | 30950 | 31000 | 30950 | 1826 |
| 609 | 20240527 | 092000 | 7275855800 | 30950 | 31000 | 31000 | 30950 | 6217 |
| 610 | 20240527 | 091900 | 7083324200 | 31000 | 31100 | 31150 | 30950 | 11906 |
| 611 | 20240527 | 091800 | 6714112950 | 31100 | 31200 | 31200 | 31050 | 7666 |
| 612 | 20240527 | 091700 | 6475623300 | 31200 | 31250 | 31250 | 31150 | 4186 |
| 613 | 20240527 | 091600 | 6344978800 | 31200 | 31200 | 31250 | 31150 | 2389 |
| 614 | 20240527 | 091500 | 6270403400 | 31200 | 31100 | 31250 | 31100 | 5560 |
| 615 | 20240527 | 091400 | 6097044550 | 31100 | 31000 | 31100 | 31000 | 3912 |
| 616 | 20240527 | 091300 | 5975472650 | 31050 | 31050 | 31100 | 30950 | 4852 |
| 617 | 20240527 | 091200 | 5825050100 | 31050 | 31150 | 31150 | 30900 | 34535 |
| 618 | 20240527 | 091100 | 4753397650 | 31150 | 31250 | 31250 | 31100 | 20854 |
| 619 | 20240527 | 091000 | 4103768950 | 31250 | 31350 | 31400 | 31200 | 13318 |
| 620 | 20240527 | 090900 | 3687176950 | 31350 | 31400 | 31400 | 31350 | 5522 |
| 621 | 20240527 | 090800 | 3513954550 | 31400 | 31350 | 31400 | 31300 | 3970 |
| 622 | 20240527 | 090700 | 3389570000 | 31350 | 31250 | 31350 | 31250 | 4787 |
| 623 | 20240527 | 090600 | 3239658500 | 31250 | 31250 | 31350 | 31200 | 5163 |
| 624 | 20240527 | 090500 | 3078200400 | 31250 | 31350 | 31350 | 31200 | 9647 |
| 625 | 20240527 | 090400 | 2776435700 | 31350 | 31400 | 31500 | 31300 | 14803 |
| 626 | 20240527 | 090300 | 2311678250 | 31400 | 31500 | 31650 | 31350 | 12358 |
| 627 | 20240527 | 090200 | 1922513400 | 31500 | 31450 | 31550 | 31400 | 3529 |
| 628 | 20240527 | 090100 | 1811388000 | 31450 | 31800 | 31900 | 31450 | 19929 |
| 629 | 20240527 | 090000 | 1180642850 | 31750 | 32400 | 32400 | 31750 | 36401 |