34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 3 | 20240531 | 192600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240531 | 192500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240531 | 192400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240531 | 192300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240531 | 192200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240531 | 192100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240531 | 192000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240531 | 191900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240531 | 191800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240531 | 191700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240531 | 191600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240531 | 191500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240531 | 191400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240531 | 191300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240531 | 191200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240531 | 191100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240531 | 191000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240531 | 190900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240531 | 190800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240531 | 190700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240531 | 190600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240531 | 190500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240531 | 190400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240531 | 190300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240531 | 190200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240531 | 190100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240531 | 190000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240531 | 185900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240531 | 185800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240531 | 185700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 33 | 20240531 | 185600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240531 | 185500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240531 | 185400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240531 | 185300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240531 | 185200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240531 | 185100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240531 | 185000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240531 | 184900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240531 | 184800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240531 | 184700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240531 | 184600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240531 | 184500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240531 | 184400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240531 | 184300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240531 | 184200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240531 | 184100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240531 | 184000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240531 | 183900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240531 | 183800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240531 | 183700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240531 | 183600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240531 | 183500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240531 | 183400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240531 | 183300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240531 | 183200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240531 | 183100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240531 | 183000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240531 | 182900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240531 | 182800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240531 | 182700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 63 | 20240531 | 182600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240531 | 182500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240531 | 182400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240531 | 182300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240531 | 182200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240531 | 182100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240531 | 182000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240531 | 181900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240531 | 181800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240531 | 181700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240531 | 181600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240531 | 181500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240531 | 181400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240531 | 181300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240531 | 181200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240531 | 181100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240531 | 181000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240531 | 180900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240531 | 180800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240531 | 180700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240531 | 180600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240531 | 180500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240531 | 180400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240531 | 180300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240531 | 180200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240531 | 180100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240531 | 180000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240531 | 175900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240531 | 175800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240531 | 175700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 93 | 20240531 | 175600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240531 | 175500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240531 | 175400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240531 | 175300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240531 | 175200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240531 | 175100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240531 | 175000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240531 | 174900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240531 | 174800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240531 | 174700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240531 | 174600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240531 | 174500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240531 | 174400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240531 | 174300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240531 | 174200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240531 | 174100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240531 | 174000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240531 | 173900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240531 | 173800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240531 | 173700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240531 | 173600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240531 | 173500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240531 | 173400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240531 | 173300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240531 | 173200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240531 | 173100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240531 | 173000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240531 | 172900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240531 | 172800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240531 | 172700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 123 | 20240531 | 172600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240531 | 172500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240531 | 172400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240531 | 172300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240531 | 172200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240531 | 172100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240531 | 172000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240531 | 171900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240531 | 171800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240531 | 171700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240531 | 171600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240531 | 171500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240531 | 171400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240531 | 171300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240531 | 171200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240531 | 171100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240531 | 171000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240531 | 170900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240531 | 170800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240531 | 170700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240531 | 170600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240531 | 170500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240531 | 170400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240531 | 170300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240531 | 170200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240531 | 170100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240531 | 170000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240531 | 165900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240531 | 165800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240531 | 165700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 153 | 20240531 | 165600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240531 | 165500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240531 | 165400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240531 | 165300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240531 | 165200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240531 | 165100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240531 | 165000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240531 | 164900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240531 | 164800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240531 | 164700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240531 | 164600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240531 | 164500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240531 | 164400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240531 | 164300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240531 | 164200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240531 | 164100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240531 | 164000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240531 | 163900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240531 | 163800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240531 | 163700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240531 | 163600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240531 | 163500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240531 | 163400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240531 | 163300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240531 | 163200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240531 | 163100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240531 | 163000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240531 | 162900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240531 | 162800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240531 | 162700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 183 | 20240531 | 162600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240531 | 162500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240531 | 162400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240531 | 162300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240531 | 162200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240531 | 162100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240531 | 162000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240531 | 161900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240531 | 161800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240531 | 161700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240531 | 161600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240531 | 161500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240531 | 161400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240531 | 161300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240531 | 161200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240531 | 161100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240531 | 161000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240531 | 160900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240531 | 160800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240531 | 160700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240531 | 160600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240531 | 160500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240531 | 160400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240531 | 160300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240531 | 160200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240531 | 160100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240531 | 160000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240531 | 155900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240531 | 155800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240531 | 155700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 213 | 20240531 | 155600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240531 | 155500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240531 | 155400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240531 | 155300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240531 | 155200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240531 | 155100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240531 | 155000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240531 | 154900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240531 | 154800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240531 | 154700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240531 | 154600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240531 | 154500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240531 | 154400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240531 | 154300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240531 | 154200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240531 | 154100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240531 | 154000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240531 | 153900 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240531 | 153800 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240531 | 153700 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240531 | 153600 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240531 | 153500 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240531 | 153400 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240531 | 153300 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240531 | 153200 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240531 | 153100 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240531 | 153000 | 70809306450 | 29700 | 29700 | 29700 | 29700 | 1139408 |
| 240 | 20240531 | 152900 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240531 | 152800 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240531 | 152700 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 243 | 20240531 | 152600 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240531 | 152500 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240531 | 152400 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240531 | 152300 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240531 | 152200 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240531 | 152100 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240531 | 152000 | 36968888850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240531 | 151900 | 36968888850 | 29450 | 29450 | 29450 | 29400 | 3555 |
| 251 | 20240531 | 151800 | 36864265500 | 29450 | 29400 | 29450 | 29350 | 2574 |
| 252 | 20240531 | 151700 | 36788605200 | 29350 | 29400 | 29400 | 29300 | 3241 |
| 253 | 20240531 | 151600 | 36693482650 | 29350 | 29400 | 29400 | 29350 | 2395 |
| 254 | 20240531 | 151500 | 36623162450 | 29400 | 29400 | 29400 | 29350 | 1565 |
| 255 | 20240531 | 151400 | 36577208300 | 29400 | 29400 | 29450 | 29350 | 1555 |
| 256 | 20240531 | 151300 | 36531536800 | 29400 | 29400 | 29450 | 29400 | 2849 |
| 257 | 20240531 | 151200 | 36447747000 | 29450 | 29450 | 29450 | 29400 | 1579 |
| 258 | 20240531 | 151100 | 36401257800 | 29450 | 29400 | 29450 | 29350 | 3137 |
| 259 | 20240531 | 151000 | 36309056700 | 29350 | 29350 | 29400 | 29350 | 3252 |
| 260 | 20240531 | 150900 | 36213521800 | 29400 | 29350 | 29400 | 29350 | 1169 |
| 261 | 20240531 | 150800 | 36179185000 | 29400 | 29350 | 29400 | 29250 | 2066 |
| 262 | 20240531 | 150700 | 36118534900 | 29350 | 29350 | 29400 | 29350 | 1979 |
| 263 | 20240531 | 150600 | 36060420600 | 29300 | 29350 | 29450 | 29200 | 5559 |
| 264 | 20240531 | 150500 | 35897286400 | 29400 | 29350 | 29400 | 29350 | 1466 |
| 265 | 20240531 | 150400 | 35854217800 | 29400 | 29400 | 29450 | 29350 | 4596 |
| 266 | 20240531 | 150300 | 35719145900 | 29350 | 29350 | 29400 | 29350 | 6302 |
| 267 | 20240531 | 150200 | 35533892950 | 29350 | 29300 | 29400 | 29300 | 2003 |
| 268 | 20240531 | 150100 | 35475082250 | 29300 | 29250 | 29350 | 29250 | 4584 |
| 269 | 20240531 | 150000 | 35340879450 | 29300 | 29300 | 29350 | 29250 | 2820 |
| 270 | 20240531 | 145900 | 35258253550 | 29300 | 29250 | 29300 | 29200 | 2424 |
| 271 | 20240531 | 145800 | 35187320750 | 29250 | 29250 | 29250 | 29200 | 950 |
| 272 | 20240531 | 145700 | 35159554500 | 29200 | 29200 | 29250 | 29200 | 1040 |
| 273 | 20240531 | 145600 | 35129142500 | 29200 | 29300 | 29300 | 29200 | 2374 |
| 274 | 20240531 | 145500 | 35059637900 | 29300 | 29300 | 29350 | 29250 | 471 |
| 275 | 20240531 | 145400 | 35045844450 | 29300 | 29300 | 29400 | 29250 | 4245 |
| 276 | 20240531 | 145300 | 34921542750 | 29250 | 29300 | 29350 | 29250 | 2851 |
| 277 | 20240531 | 145200 | 34837996700 | 29350 | 29300 | 29350 | 29300 | 2007 |
| 278 | 20240531 | 145100 | 34779152500 | 29350 | 29300 | 29400 | 29300 | 2455 |
| 279 | 20240531 | 145000 | 34707120900 | 29300 | 29350 | 29350 | 29300 | 871 |
| 280 | 20240531 | 144900 | 34681575500 | 29300 | 29350 | 29400 | 29300 | 3839 |
| 281 | 20240531 | 144800 | 34568884300 | 29350 | 29350 | 29400 | 29350 | 1028 |
| 282 | 20240531 | 144700 | 34538668950 | 29350 | 29350 | 29400 | 29350 | 1967 |
| 283 | 20240531 | 144600 | 34480889850 | 29350 | 29300 | 29400 | 29300 | 4216 |
| 284 | 20240531 | 144500 | 34357041200 | 29300 | 29350 | 29350 | 29250 | 1099 |
| 285 | 20240531 | 144400 | 34324831950 | 29300 | 29300 | 29350 | 29300 | 5052 |
| 286 | 20240531 | 144300 | 34176756050 | 29300 | 29350 | 29350 | 29300 | 840 |
| 287 | 20240531 | 144200 | 34152120750 | 29300 | 29350 | 29400 | 29300 | 3711 |
| 288 | 20240531 | 144100 | 34043186350 | 29300 | 29300 | 29350 | 29300 | 859 |
| 289 | 20240531 | 144000 | 34017984200 | 29350 | 29300 | 29350 | 29300 | 1541 |
| 290 | 20240531 | 143900 | 33972805200 | 29350 | 29300 | 29400 | 29300 | 1235 |
| 291 | 20240531 | 143800 | 33936546650 | 29300 | 29300 | 29350 | 29300 | 1254 |
| 292 | 20240531 | 143700 | 33899785000 | 29350 | 29350 | 29400 | 29300 | 1907 |
| 293 | 20240531 | 143600 | 33843810450 | 29350 | 29350 | 29400 | 29300 | 1439 |
| 294 | 20240531 | 143500 | 33801574150 | 29300 | 29350 | 29350 | 29300 | 1605 |
| 295 | 20240531 | 143400 | 33754511050 | 29350 | 29350 | 29350 | 29300 | 2134 |
| 296 | 20240531 | 143300 | 33691930450 | 29300 | 29350 | 29350 | 29300 | 1855 |
| 297 | 20240531 | 143200 | 33637557150 | 29300 | 29350 | 29350 | 29300 | 1455 |
| 298 | 20240531 | 143100 | 33594881600 | 29350 | 29250 | 29350 | 29250 | 1472 |
| 299 | 20240531 | 143000 | 33551770650 | 29300 | 29250 | 29300 | 29200 | 845 |
| 300 | 20240531 | 142900 | 33527034350 | 29300 | 29300 | 29300 | 29250 | 2043 |
| 301 | 20240531 | 142800 | 33467253050 | 29250 | 29350 | 29350 | 29250 | 3487 |
| 302 | 20240531 | 142700 | 33365109600 | 29350 | 29350 | 29350 | 29300 | 1157 |
| 303 | 20240531 | 142600 | 33331176000 | 29350 | 29400 | 29400 | 29300 | 4270 |
| 304 | 20240531 | 142500 | 33205856150 | 29400 | 29450 | 29450 | 29350 | 3704 |
| 305 | 20240531 | 142400 | 33096898950 | 29450 | 29450 | 29450 | 29400 | 1526 |
| 306 | 20240531 | 142300 | 33052016850 | 29450 | 29400 | 29450 | 29400 | 709 |
| 307 | 20240531 | 142200 | 33031148000 | 29400 | 29350 | 29450 | 29350 | 3758 |
| 308 | 20240531 | 142100 | 32920646550 | 29400 | 29400 | 29400 | 29350 | 665 |
| 309 | 20240531 | 142000 | 32901102600 | 29400 | 29400 | 29450 | 29350 | 3209 |
| 310 | 20240531 | 141900 | 32806745200 | 29400 | 29350 | 29400 | 29350 | 1744 |
| 311 | 20240531 | 141800 | 32755485050 | 29350 | 29400 | 29400 | 29350 | 1339 |
| 312 | 20240531 | 141700 | 32716143900 | 29400 | 29250 | 29450 | 29250 | 9392 |
| 313 | 20240531 | 141600 | 32440637900 | 29300 | 29300 | 29350 | 29250 | 1989 |
| 314 | 20240531 | 141500 | 32382350300 | 29300 | 29300 | 29400 | 29250 | 1370 |
| 315 | 20240531 | 141400 | 32342118150 | 29300 | 29350 | 29350 | 29050 | 8244 |
| 316 | 20240531 | 141300 | 32101439850 | 29350 | 29350 | 29350 | 29300 | 1569 |
| 317 | 20240531 | 141200 | 32055442550 | 29350 | 29350 | 29350 | 29300 | 1063 |
| 318 | 20240531 | 141100 | 32024252600 | 29350 | 29250 | 29350 | 29200 | 4482 |
| 319 | 20240531 | 141000 | 31893065100 | 29200 | 29300 | 29350 | 29150 | 5159 |
| 320 | 20240531 | 140900 | 31742201900 | 29300 | 29350 | 29400 | 29300 | 5943 |
| 321 | 20240531 | 140800 | 31567610750 | 29400 | 29450 | 29450 | 29350 | 4412 |
| 322 | 20240531 | 140700 | 31437979300 | 29400 | 29350 | 29450 | 29350 | 5928 |
| 323 | 20240531 | 140600 | 31263703150 | 29350 | 29250 | 29400 | 29250 | 8629 |
| 324 | 20240531 | 140500 | 31010528050 | 29250 | 29300 | 29300 | 29250 | 517 |
| 325 | 20240531 | 140400 | 30995396800 | 29250 | 29250 | 29300 | 29250 | 5209 |
| 326 | 20240531 | 140300 | 30842964000 | 29300 | 29250 | 29300 | 29200 | 4018 |
| 327 | 20240531 | 140200 | 30725381750 | 29250 | 29200 | 29250 | 29200 | 2352 |
| 328 | 20240531 | 140100 | 30656672250 | 29200 | 29250 | 29300 | 29200 | 1305 |
| 329 | 20240531 | 140000 | 30618540300 | 29250 | 29250 | 29300 | 29250 | 3439 |
| 330 | 20240531 | 135900 | 30517909950 | 29300 | 29250 | 29300 | 29250 | 518 |
| 331 | 20240531 | 135800 | 30502754750 | 29250 | 29300 | 29300 | 29250 | 1233 |
| 332 | 20240531 | 135700 | 30466687100 | 29250 | 29250 | 29300 | 29200 | 814 |
| 333 | 20240531 | 135600 | 30442864200 | 29250 | 29250 | 29300 | 29250 | 2793 |
| 334 | 20240531 | 135500 | 30361077300 | 29300 | 29250 | 29300 | 29250 | 1016 |
| 335 | 20240531 | 135400 | 30331352200 | 29300 | 29250 | 29300 | 29250 | 390 |
| 336 | 20240531 | 135300 | 30319941000 | 29250 | 29300 | 29300 | 29250 | 1944 |
| 337 | 20240531 | 135200 | 30263031550 | 29300 | 29200 | 29300 | 29200 | 8895 |
| 338 | 20240531 | 135100 | 30003087800 | 29200 | 29200 | 29250 | 29200 | 1188 |
| 339 | 20240531 | 135000 | 29968395900 | 29250 | 29200 | 29250 | 29200 | 321 |
| 340 | 20240531 | 134900 | 29959018750 | 29250 | 29200 | 29250 | 29200 | 2305 |
| 341 | 20240531 | 134800 | 29891697950 | 29250 | 29300 | 29300 | 29200 | 3489 |
| 342 | 20240531 | 134700 | 29789653000 | 29250 | 29250 | 29300 | 29200 | 1635 |
| 343 | 20240531 | 134600 | 29741795600 | 29250 | 29250 | 29300 | 29200 | 5893 |
| 344 | 20240531 | 134500 | 29569458600 | 29200 | 29200 | 29200 | 29150 | 1298 |
| 345 | 20240531 | 134400 | 29531575100 | 29200 | 29200 | 29200 | 29150 | 3395 |
| 346 | 20240531 | 134300 | 29432517350 | 29200 | 29200 | 29250 | 29150 | 1474 |
| 347 | 20240531 | 134200 | 29389486200 | 29250 | 29200 | 29250 | 29150 | 1466 |
| 348 | 20240531 | 134100 | 29346671050 | 29150 | 29150 | 29200 | 29100 | 2538 |
| 349 | 20240531 | 134000 | 29272623150 | 29150 | 29100 | 29200 | 29100 | 1884 |
| 350 | 20240531 | 133900 | 29217709350 | 29150 | 29150 | 29200 | 29100 | 4283 |
| 351 | 20240531 | 133800 | 29092830900 | 29150 | 29100 | 29200 | 29100 | 924 |
| 352 | 20240531 | 133700 | 29065919150 | 29100 | 29100 | 29200 | 29100 | 4234 |
| 353 | 20240531 | 133600 | 28942485850 | 29150 | 29100 | 29150 | 29100 | 1047 |
| 354 | 20240531 | 133500 | 28912007850 | 29150 | 29150 | 29200 | 29150 | 3907 |
| 355 | 20240531 | 133400 | 28798083350 | 29200 | 29150 | 29200 | 29150 | 500 |
| 356 | 20240531 | 133300 | 28783506550 | 29200 | 29150 | 29200 | 29150 | 1109 |
| 357 | 20240531 | 133200 | 28751176700 | 29150 | 29150 | 29200 | 29150 | 2292 |
| 358 | 20240531 | 133100 | 28684289500 | 29150 | 29200 | 29200 | 29150 | 1400 |
| 359 | 20240531 | 133000 | 28643477650 | 29200 | 29200 | 29200 | 29150 | 882 |
| 360 | 20240531 | 132900 | 28617751650 | 29150 | 29200 | 29200 | 29150 | 1060 |
| 361 | 20240531 | 132800 | 28586849600 | 29200 | 29200 | 29200 | 29150 | 751 |
| 362 | 20240531 | 132700 | 28564933400 | 29200 | 29150 | 29200 | 29150 | 2334 |
| 363 | 20240531 | 132600 | 28496800800 | 29150 | 29200 | 29250 | 29150 | 1660 |
| 364 | 20240531 | 132500 | 28448350800 | 29200 | 29200 | 29250 | 29150 | 2908 |
| 365 | 20240531 | 132400 | 28363444250 | 29200 | 29200 | 29250 | 29200 | 1105 |
| 366 | 20240531 | 132300 | 28331175400 | 29200 | 29150 | 29250 | 29150 | 961 |
| 367 | 20240531 | 132200 | 28303125250 | 29150 | 29150 | 29200 | 29150 | 1667 |
| 368 | 20240531 | 132100 | 28254486700 | 29150 | 29150 | 29200 | 29150 | 1044 |
| 369 | 20240531 | 132000 | 28224043050 | 29150 | 29100 | 29200 | 29100 | 3337 |
| 370 | 20240531 | 131900 | 28126744700 | 29100 | 29150 | 29200 | 29100 | 1564 |
| 371 | 20240531 | 131800 | 28081157900 | 29150 | 29150 | 29200 | 29100 | 682 |
| 372 | 20240531 | 131700 | 28061278200 | 29150 | 29100 | 29150 | 29000 | 3661 |
| 373 | 20240531 | 131600 | 27954687000 | 29050 | 28950 | 29050 | 28950 | 7116 |
| 374 | 20240531 | 131500 | 27748246200 | 29000 | 28950 | 29000 | 28950 | 1570 |
| 375 | 20240531 | 131400 | 27702745300 | 29000 | 28950 | 29000 | 28950 | 2282 |
| 376 | 20240531 | 131300 | 27636679900 | 29000 | 28950 | 29000 | 28900 | 3128 |
| 377 | 20240531 | 131200 | 27546112350 | 28950 | 28900 | 28950 | 28850 | 1504 |
| 378 | 20240531 | 131100 | 27502627400 | 28950 | 28900 | 28950 | 28900 | 3023 |
| 379 | 20240531 | 131000 | 27415259600 | 28900 | 29000 | 29000 | 28900 | 1285 |
| 380 | 20240531 | 130900 | 27378092300 | 29000 | 28900 | 29000 | 28900 | 1968 |
| 381 | 20240531 | 130800 | 27321088500 | 28900 | 28950 | 29000 | 28900 | 960 |
| 382 | 20240531 | 130700 | 27293314150 | 28900 | 28950 | 29000 | 28900 | 1571 |
| 383 | 20240531 | 130600 | 27247824750 | 28950 | 28900 | 28950 | 28900 | 1271 |
| 384 | 20240531 | 130500 | 27211061900 | 28900 | 28900 | 29000 | 28900 | 5116 |
| 385 | 20240531 | 130400 | 27063139150 | 28900 | 28950 | 29000 | 28900 | 4523 |
| 386 | 20240531 | 130300 | 26932334500 | 28950 | 28950 | 29050 | 28950 | 7871 |
| 387 | 20240531 | 130200 | 26704306400 | 28950 | 28950 | 29050 | 28950 | 2498 |
| 388 | 20240531 | 130100 | 26631953900 | 28950 | 29000 | 29050 | 28950 | 2595 |
| 389 | 20240531 | 130000 | 26556725100 | 29000 | 29050 | 29050 | 28950 | 2674 |
| 390 | 20240531 | 125900 | 26479191450 | 29000 | 29000 | 29050 | 28950 | 1901 |
| 391 | 20240531 | 125800 | 26424070200 | 29000 | 29000 | 29000 | 28950 | 2595 |
| 392 | 20240531 | 125700 | 26348836950 | 28950 | 29000 | 29000 | 28950 | 1708 |
| 393 | 20240531 | 125600 | 26299339700 | 28950 | 29050 | 29050 | 28950 | 13690 |
| 394 | 20240531 | 125500 | 25902273850 | 29000 | 29050 | 29050 | 29000 | 2461 |
| 395 | 20240531 | 125400 | 25830842950 | 29000 | 28900 | 29100 | 28900 | 17370 |
| 396 | 20240531 | 125300 | 25327394600 | 28950 | 28900 | 28950 | 28900 | 4649 |
| 397 | 20240531 | 125200 | 25192999250 | 28900 | 28950 | 28950 | 28900 | 2005 |
| 398 | 20240531 | 125100 | 25135003150 | 28950 | 28900 | 28950 | 28900 | 2006 |
| 399 | 20240531 | 125000 | 25077024300 | 28950 | 28900 | 28950 | 28900 | 1049 |
| 400 | 20240531 | 124900 | 25046704500 | 28900 | 28900 | 28950 | 28900 | 1774 |
| 401 | 20240531 | 124800 | 24995435050 | 28900 | 28900 | 28950 | 28900 | 3667 |
| 402 | 20240531 | 124700 | 24889451850 | 28900 | 28900 | 28950 | 28900 | 7956 |
| 403 | 20240531 | 124600 | 24659471400 | 28900 | 29000 | 29000 | 28900 | 4837 |
| 404 | 20240531 | 124500 | 24519469100 | 29000 | 29050 | 29050 | 28950 | 9069 |
| 405 | 20240531 | 124400 | 24256512050 | 29050 | 29050 | 29100 | 29050 | 2242 |
| 406 | 20240531 | 124300 | 24191380850 | 29050 | 29050 | 29100 | 29000 | 2595 |
| 407 | 20240531 | 124200 | 24115967550 | 29050 | 29000 | 29050 | 29000 | 5009 |
| 408 | 20240531 | 124100 | 23970585750 | 29050 | 29000 | 29050 | 29000 | 6249 |
| 409 | 20240531 | 124000 | 23789271200 | 29000 | 29050 | 29050 | 29000 | 1460 |
| 410 | 20240531 | 123900 | 23746886900 | 29050 | 29050 | 29100 | 29050 | 2664 |
| 411 | 20240531 | 123800 | 23669487400 | 29050 | 29050 | 29100 | 29050 | 3450 |
| 412 | 20240531 | 123700 | 23569253700 | 29050 | 29100 | 29100 | 29050 | 1849 |
| 413 | 20240531 | 123600 | 23515475800 | 29150 | 29150 | 29150 | 29050 | 3695 |
| 414 | 20240531 | 123500 | 23407922150 | 29100 | 29100 | 29150 | 29100 | 771 |
| 415 | 20240531 | 123400 | 23385484350 | 29100 | 29100 | 29150 | 29050 | 1247 |
| 416 | 20240531 | 123300 | 23349170700 | 29050 | 29100 | 29150 | 29050 | 3311 |
| 417 | 20240531 | 123200 | 23252814750 | 29150 | 29100 | 29150 | 29100 | 1107 |
| 418 | 20240531 | 123100 | 23220568500 | 29100 | 29200 | 29200 | 29100 | 1522 |
| 419 | 20240531 | 123000 | 23176185450 | 29150 | 29100 | 29200 | 29100 | 1245 |
| 420 | 20240531 | 122900 | 23139889500 | 29150 | 29100 | 29200 | 29100 | 1953 |
| 421 | 20240531 | 122800 | 23082961050 | 29100 | 29100 | 29150 | 29050 | 1563 |
| 422 | 20240531 | 122700 | 23037476200 | 29100 | 29100 | 29150 | 29100 | 4063 |
| 423 | 20240531 | 122600 | 22919185800 | 29100 | 29150 | 29150 | 29100 | 1179 |
| 424 | 20240531 | 122500 | 22884875450 | 29100 | 29100 | 29150 | 29050 | 2014 |
| 425 | 20240531 | 122400 | 22826235000 | 29100 | 29100 | 29150 | 29100 | 3898 |
| 426 | 20240531 | 122300 | 22712802350 | 29100 | 29150 | 29150 | 29100 | 1793 |
| 427 | 20240531 | 122200 | 22660612800 | 29150 | 29100 | 29150 | 29100 | 1361 |
| 428 | 20240531 | 122100 | 22620968950 | 29100 | 29150 | 29150 | 29100 | 1091 |
| 429 | 20240531 | 122000 | 22589200600 | 29100 | 29150 | 29150 | 29100 | 773 |
| 430 | 20240531 | 121900 | 22566679500 | 29150 | 29150 | 29200 | 29150 | 1176 |
| 431 | 20240531 | 121800 | 22532398750 | 29150 | 29200 | 29200 | 29150 | 2002 |
| 432 | 20240531 | 121700 | 22474029550 | 29200 | 29200 | 29250 | 29150 | 5197 |
| 433 | 20240531 | 121600 | 22322310550 | 29200 | 29200 | 29250 | 29200 | 530 |
| 434 | 20240531 | 121500 | 22306834300 | 29200 | 29200 | 29250 | 29200 | 1032 |
| 435 | 20240531 | 121400 | 22276699450 | 29200 | 29200 | 29250 | 29200 | 655 |
| 436 | 20240531 | 121300 | 22257572950 | 29250 | 29250 | 29300 | 29250 | 992 |
| 437 | 20240531 | 121200 | 22228556550 | 29250 | 29250 | 29300 | 29250 | 2206 |
| 438 | 20240531 | 121100 | 22164012500 | 29300 | 29250 | 29300 | 29250 | 956 |
| 439 | 20240531 | 121000 | 22136025100 | 29250 | 29300 | 29300 | 29250 | 153 |
| 440 | 20240531 | 120900 | 22131548400 | 29250 | 29300 | 29350 | 29250 | 3056 |
| 441 | 20240531 | 120800 | 22041978300 | 29300 | 29300 | 29350 | 29300 | 596 |
| 442 | 20240531 | 120700 | 22024507250 | 29350 | 29350 | 29400 | 29300 | 1135 |
| 443 | 20240531 | 120600 | 21991213050 | 29300 | 29350 | 29350 | 29300 | 347 |
| 444 | 20240531 | 120500 | 21981044000 | 29350 | 29250 | 29350 | 29250 | 2838 |
| 445 | 20240531 | 120400 | 21897895000 | 29250 | 29250 | 29300 | 29250 | 231 |
| 446 | 20240531 | 120300 | 21891136700 | 29250 | 29300 | 29350 | 29250 | 1704 |
| 447 | 20240531 | 120200 | 21841249400 | 29300 | 29300 | 29350 | 29300 | 1492 |
| 448 | 20240531 | 120100 | 21797504300 | 29300 | 29350 | 29350 | 29300 | 831 |
| 449 | 20240531 | 120000 | 21773145200 | 29350 | 29300 | 29350 | 29300 | 1442 |
| 450 | 20240531 | 115900 | 21730830000 | 29300 | 29350 | 29350 | 29300 | 644 |
| 451 | 20240531 | 115800 | 21711960400 | 29300 | 29300 | 29350 | 29250 | 552 |
| 452 | 20240531 | 115700 | 21695779650 | 29300 | 29250 | 29350 | 29250 | 5168 |
| 453 | 20240531 | 115600 | 21544225600 | 29250 | 29300 | 29300 | 29250 | 4084 |
| 454 | 20240531 | 115500 | 21424756300 | 29300 | 29250 | 29300 | 29250 | 1950 |
| 455 | 20240531 | 115400 | 21367649100 | 29250 | 29250 | 29300 | 29250 | 1142 |
| 456 | 20240531 | 115300 | 21334224150 | 29300 | 29300 | 29300 | 29250 | 994 |
| 457 | 20240531 | 115200 | 21305134350 | 29250 | 29250 | 29350 | 29250 | 4136 |
| 458 | 20240531 | 115100 | 21183988550 | 29250 | 29300 | 29350 | 29250 | 4207 |
| 459 | 20240531 | 115000 | 21060685450 | 29250 | 29250 | 29300 | 29250 | 845 |
| 460 | 20240531 | 114900 | 21035967600 | 29300 | 29250 | 29300 | 29200 | 1386 |
| 461 | 20240531 | 114800 | 20995433800 | 29200 | 29200 | 29300 | 29150 | 4617 |
| 462 | 20240531 | 114700 | 20860393100 | 29200 | 29150 | 29200 | 29150 | 2273 |
| 463 | 20240531 | 114600 | 20794083350 | 29150 | 29150 | 29250 | 29150 | 3837 |
| 464 | 20240531 | 114500 | 20682141750 | 29150 | 29150 | 29200 | 29150 | 1393 |
| 465 | 20240531 | 114400 | 20641529400 | 29150 | 29150 | 29200 | 29150 | 1252 |
| 466 | 20240531 | 114300 | 20605005150 | 29150 | 29150 | 29250 | 29150 | 1731 |
| 467 | 20240531 | 114200 | 20554477000 | 29150 | 29200 | 29200 | 29150 | 1276 |
| 468 | 20240531 | 114100 | 20517270600 | 29150 | 29150 | 29200 | 29100 | 2157 |
| 469 | 20240531 | 114000 | 20454430350 | 29200 | 29200 | 29200 | 29150 | 1596 |
| 470 | 20240531 | 113900 | 20407878150 | 29150 | 29150 | 29200 | 29150 | 895 |
| 471 | 20240531 | 113800 | 20381775950 | 29150 | 29250 | 29250 | 29150 | 468 |
| 472 | 20240531 | 113700 | 20368120900 | 29200 | 29150 | 29250 | 29150 | 1965 |
| 473 | 20240531 | 113600 | 20310773600 | 29150 | 29150 | 29200 | 29150 | 683 |
| 474 | 20240531 | 113500 | 20290862700 | 29200 | 29100 | 29200 | 29050 | 3477 |
| 475 | 20240531 | 113400 | 20189536500 | 29100 | 29200 | 29200 | 29100 | 1860 |
| 476 | 20240531 | 113300 | 20135264850 | 29150 | 29150 | 29200 | 29050 | 5691 |
| 477 | 20240531 | 113200 | 19969675200 | 29150 | 29100 | 29150 | 29100 | 1080 |
| 478 | 20240531 | 113100 | 19938221000 | 29100 | 29050 | 29150 | 29050 | 1525 |
| 479 | 20240531 | 113000 | 19893828900 | 29100 | 29050 | 29150 | 29000 | 3203 |
| 480 | 20240531 | 112900 | 19800770100 | 29050 | 29050 | 29150 | 29000 | 5747 |
| 481 | 20240531 | 112800 | 19633856150 | 29050 | 29050 | 29100 | 29050 | 2616 |
| 482 | 20240531 | 112700 | 19557861150 | 29050 | 29100 | 29100 | 29050 | 2050 |
| 483 | 20240531 | 112600 | 19498235550 | 29100 | 29050 | 29100 | 29050 | 913 |
| 484 | 20240531 | 112500 | 19471684050 | 29050 | 29050 | 29100 | 29050 | 2366 |
| 485 | 20240531 | 112400 | 19402881850 | 29100 | 29050 | 29100 | 29050 | 925 |
| 486 | 20240531 | 112300 | 19376007300 | 29050 | 29050 | 29100 | 29050 | 1296 |
| 487 | 20240531 | 112200 | 19338314600 | 29050 | 29050 | 29100 | 29050 | 2062 |
| 488 | 20240531 | 112100 | 19278334750 | 29050 | 29100 | 29150 | 29050 | 5407 |
| 489 | 20240531 | 112000 | 19120975850 | 29150 | 29150 | 29150 | 29100 | 2354 |
| 490 | 20240531 | 111900 | 19052455950 | 29100 | 29150 | 29150 | 29100 | 1543 |
| 491 | 20240531 | 111800 | 19007515700 | 29150 | 29150 | 29200 | 29100 | 2596 |
| 492 | 20240531 | 111700 | 18931849950 | 29150 | 29150 | 29200 | 29150 | 1271 |
| 493 | 20240531 | 111600 | 18894780000 | 29150 | 29150 | 29200 | 29150 | 1635 |
| 494 | 20240531 | 111500 | 18847069100 | 29150 | 29100 | 29200 | 29100 | 2561 |
| 495 | 20240531 | 111400 | 18772406400 | 29100 | 29050 | 29100 | 29050 | 1847 |
| 496 | 20240531 | 111300 | 18718671650 | 29050 | 29050 | 29100 | 29050 | 1023 |
| 497 | 20240531 | 111200 | 18688941500 | 29050 | 29050 | 29100 | 29050 | 519 |
| 498 | 20240531 | 111100 | 18673861400 | 29050 | 29100 | 29100 | 29050 | 636 |
| 499 | 20240531 | 111000 | 18655379500 | 29100 | 29100 | 29150 | 29100 | 2135 |
| 500 | 20240531 | 110900 | 18593244300 | 29100 | 29150 | 29150 | 29100 | 2237 |
| 501 | 20240531 | 110800 | 18528062800 | 29150 | 29050 | 29150 | 29050 | 2695 |
| 502 | 20240531 | 110700 | 18449627550 | 29050 | 29050 | 29100 | 29000 | 3877 |
| 503 | 20240531 | 110600 | 18336993700 | 29050 | 29050 | 29050 | 29000 | 3486 |
| 504 | 20240531 | 110500 | 18235734750 | 29050 | 29000 | 29100 | 29000 | 3295 |
| 505 | 20240531 | 110400 | 18140038650 | 29000 | 29050 | 29050 | 29000 | 1327 |
| 506 | 20240531 | 110300 | 18101529750 | 29050 | 28950 | 29050 | 28950 | 5373 |
| 507 | 20240531 | 110200 | 17945722050 | 28950 | 28950 | 29000 | 28950 | 1931 |
| 508 | 20240531 | 110100 | 17889808350 | 28950 | 28900 | 29000 | 28900 | 2302 |
| 509 | 20240531 | 110000 | 17823169750 | 29000 | 28900 | 29000 | 28850 | 2938 |
| 510 | 20240531 | 105900 | 17738162800 | 28900 | 28900 | 28950 | 28850 | 3214 |
| 511 | 20240531 | 105800 | 17645366500 | 28900 | 29000 | 29000 | 28900 | 6478 |
| 512 | 20240531 | 105700 | 17457949600 | 29000 | 28950 | 29000 | 28950 | 4337 |
| 513 | 20240531 | 105600 | 17332391200 | 28950 | 28950 | 29000 | 28900 | 3094 |
| 514 | 20240531 | 105500 | 17242819450 | 29000 | 28900 | 29000 | 28900 | 3513 |
| 515 | 20240531 | 105400 | 17141103600 | 28900 | 28900 | 29000 | 28850 | 8564 |
| 516 | 20240531 | 105300 | 16893666200 | 28900 | 28850 | 28950 | 28850 | 12323 |
| 517 | 20240531 | 105200 | 16537903800 | 28850 | 28950 | 28950 | 28800 | 13359 |
| 518 | 20240531 | 105100 | 16152391550 | 28950 | 28900 | 29000 | 28900 | 11183 |
| 519 | 20240531 | 105000 | 15828852450 | 28900 | 29000 | 29000 | 28850 | 17376 |
| 520 | 20240531 | 104900 | 15326123300 | 29000 | 29000 | 29050 | 29000 | 9624 |
| 521 | 20240531 | 104800 | 15047024400 | 29000 | 29000 | 29050 | 28950 | 24999 |
| 522 | 20240531 | 104700 | 14322115800 | 29050 | 29050 | 29100 | 29000 | 7762 |
| 523 | 20240531 | 104600 | 14096673100 | 29050 | 29150 | 29150 | 29050 | 4127 |
| 524 | 20240531 | 104500 | 13976743250 | 29050 | 29100 | 29150 | 29050 | 17627 |
| 525 | 20240531 | 104400 | 13463936950 | 29100 | 29200 | 29200 | 29100 | 5257 |
| 526 | 20240531 | 104300 | 13310806050 | 29150 | 29150 | 29200 | 29150 | 4397 |
| 527 | 20240531 | 104200 | 13182623100 | 29150 | 29200 | 29200 | 29150 | 4203 |
| 528 | 20240531 | 104100 | 13059948800 | 29200 | 29200 | 29200 | 29150 | 4328 |
| 529 | 20240531 | 104000 | 12933714000 | 29200 | 29200 | 29250 | 29150 | 3328 |
| 530 | 20240531 | 103900 | 12836545700 | 29200 | 29200 | 29250 | 29200 | 2054 |
| 531 | 20240531 | 103800 | 12776563000 | 29200 | 29200 | 29250 | 29150 | 7045 |
| 532 | 20240531 | 103700 | 12571018700 | 29200 | 29250 | 29250 | 29200 | 4316 |
| 533 | 20240531 | 103600 | 12444912200 | 29250 | 29250 | 29250 | 29200 | 4714 |
| 534 | 20240531 | 103500 | 12307147100 | 29250 | 29200 | 29350 | 29200 | 7829 |
| 535 | 20240531 | 103400 | 12077891800 | 29250 | 29300 | 29300 | 29200 | 6573 |
| 536 | 20240531 | 103300 | 11885710750 | 29250 | 29300 | 29300 | 29250 | 3233 |
| 537 | 20240531 | 103200 | 11791122750 | 29300 | 29250 | 29350 | 29250 | 1121 |
| 538 | 20240531 | 103100 | 11758277700 | 29300 | 29300 | 29350 | 29300 | 4395 |
| 539 | 20240531 | 103000 | 11629501950 | 29300 | 29350 | 29400 | 29300 | 3077 |
| 540 | 20240531 | 102900 | 11539196150 | 29400 | 29450 | 29450 | 29350 | 1664 |
| 541 | 20240531 | 102800 | 11490274050 | 29400 | 29400 | 29450 | 29400 | 1158 |
| 542 | 20240531 | 102700 | 11456198400 | 29400 | 29350 | 29450 | 29300 | 8033 |
| 543 | 20240531 | 102600 | 11220216450 | 29350 | 29350 | 29350 | 29250 | 2668 |
| 544 | 20240531 | 102500 | 11142032200 | 29350 | 29300 | 29350 | 29250 | 3890 |
| 545 | 20240531 | 102400 | 11028081700 | 29300 | 29350 | 29400 | 29250 | 6332 |
| 546 | 20240531 | 102300 | 10842423250 | 29350 | 29400 | 29400 | 29350 | 1626 |
| 547 | 20240531 | 102200 | 10794647550 | 29400 | 29350 | 29450 | 29350 | 5285 |
| 548 | 20240531 | 102100 | 10639357150 | 29400 | 29350 | 29400 | 29300 | 11229 |
| 549 | 20240531 | 102000 | 10310066400 | 29300 | 29300 | 29350 | 29250 | 2495 |
| 550 | 20240531 | 101900 | 10236986950 | 29300 | 29300 | 29400 | 29300 | 13259 |
| 551 | 20240531 | 101800 | 9848034350 | 29350 | 29350 | 29400 | 29300 | 7777 |
| 552 | 20240531 | 101700 | 9619902700 | 29300 | 29350 | 29400 | 29300 | 11482 |
| 553 | 20240531 | 101600 | 9283298950 | 29350 | 29400 | 29400 | 29300 | 9243 |
| 554 | 20240531 | 101500 | 9011863200 | 29400 | 29400 | 29450 | 29350 | 10875 |
| 555 | 20240531 | 101400 | 8692155650 | 29400 | 29500 | 29500 | 29400 | 20915 |
| 556 | 20240531 | 101300 | 8076045000 | 29550 | 29600 | 29600 | 29500 | 1353 |
| 557 | 20240531 | 101200 | 8036107400 | 29550 | 29550 | 29600 | 29500 | 2213 |
| 558 | 20240531 | 101100 | 7970717900 | 29550 | 29600 | 29650 | 29550 | 2260 |
| 559 | 20240531 | 101000 | 7903840350 | 29650 | 29600 | 29650 | 29600 | 3798 |
| 560 | 20240531 | 100900 | 7791419150 | 29600 | 29550 | 29600 | 29500 | 3447 |
| 561 | 20240531 | 100800 | 7689570450 | 29500 | 29550 | 29550 | 29500 | 596 |
| 562 | 20240531 | 100700 | 7671981050 | 29550 | 29550 | 29600 | 29500 | 1334 |
| 563 | 20240531 | 100600 | 7632564300 | 29550 | 29600 | 29600 | 29550 | 1164 |
| 564 | 20240531 | 100500 | 7598162750 | 29550 | 29600 | 29600 | 29550 | 2463 |
| 565 | 20240531 | 100400 | 7525319200 | 29650 | 29600 | 29650 | 29550 | 3329 |
| 566 | 20240531 | 100300 | 7426789600 | 29550 | 29550 | 29600 | 29550 | 1618 |
| 567 | 20240531 | 100200 | 7378929300 | 29550 | 29600 | 29650 | 29550 | 2471 |
| 568 | 20240531 | 100100 | 7305784000 | 29550 | 29550 | 29650 | 29500 | 7460 |
| 569 | 20240531 | 100000 | 7085022300 | 29500 | 29500 | 29550 | 29450 | 4304 |
| 570 | 20240531 | 095900 | 6958068700 | 29500 | 29550 | 29600 | 29500 | 6668 |
| 571 | 20240531 | 095800 | 6761298050 | 29600 | 29600 | 29600 | 29550 | 2703 |
| 572 | 20240531 | 095700 | 6681423050 | 29600 | 29500 | 29600 | 29450 | 15945 |
| 573 | 20240531 | 095600 | 6211620100 | 29500 | 29550 | 29550 | 29450 | 25492 |
| 574 | 20240531 | 095500 | 5459235500 | 29550 | 29550 | 29600 | 29550 | 1633 |
| 575 | 20240531 | 095400 | 5410974950 | 29550 | 29650 | 29650 | 29550 | 5581 |
| 576 | 20240531 | 095300 | 5245906400 | 29650 | 29650 | 29650 | 29600 | 3476 |
| 577 | 20240531 | 095200 | 5143004750 | 29600 | 29650 | 29700 | 29600 | 2878 |
| 578 | 20240531 | 095100 | 5057700400 | 29650 | 29650 | 29700 | 29650 | 1857 |
| 579 | 20240531 | 095000 | 5002623100 | 29650 | 29650 | 29700 | 29600 | 10507 |
| 580 | 20240531 | 094900 | 4691142600 | 29650 | 29700 | 29750 | 29650 | 2238 |
| 581 | 20240531 | 094800 | 4624699700 | 29700 | 29750 | 29750 | 29700 | 9022 |
| 582 | 20240531 | 094700 | 4356633700 | 29750 | 29800 | 29800 | 29750 | 1657 |
| 583 | 20240531 | 094600 | 4307335250 | 29750 | 29750 | 29800 | 29750 | 870 |
| 584 | 20240531 | 094500 | 4281433950 | 29800 | 29800 | 29800 | 29750 | 1987 |
| 585 | 20240531 | 094400 | 4222292600 | 29750 | 29800 | 29800 | 29750 | 3238 |
| 586 | 20240531 | 094300 | 4125840800 | 29800 | 29900 | 29900 | 29800 | 2463 |
| 587 | 20240531 | 094200 | 4052352200 | 29850 | 29900 | 29900 | 29850 | 583 |
| 588 | 20240531 | 094100 | 4034929650 | 29900 | 29950 | 29950 | 29850 | 2031 |
| 589 | 20240531 | 094000 | 3974201200 | 29900 | 29900 | 29950 | 29900 | 1543 |
| 590 | 20240531 | 093900 | 3928065350 | 29900 | 29900 | 29950 | 29900 | 1455 |
| 591 | 20240531 | 093800 | 3884560550 | 29950 | 30000 | 30000 | 29900 | 659 |
| 592 | 20240531 | 093700 | 3864836550 | 30000 | 30000 | 30050 | 29950 | 2102 |
| 593 | 20240531 | 093600 | 3801774650 | 29950 | 29950 | 30000 | 29950 | 410 |
| 594 | 20240531 | 093500 | 3789488550 | 29900 | 30000 | 30000 | 29900 | 2578 |
| 595 | 20240531 | 093400 | 3712181250 | 30000 | 29900 | 30000 | 29900 | 3166 |
| 596 | 20240531 | 093300 | 3617291450 | 29950 | 29850 | 29950 | 29850 | 6413 |
| 597 | 20240531 | 093200 | 3425743250 | 29850 | 29850 | 29850 | 29800 | 599 |
| 598 | 20240531 | 093100 | 3407875100 | 29850 | 29750 | 29850 | 29750 | 1990 |
| 599 | 20240531 | 093000 | 3348574250 | 29800 | 29800 | 29800 | 29750 | 1394 |
| 600 | 20240531 | 092900 | 3307084850 | 29800 | 29800 | 29800 | 29750 | 1172 |
| 601 | 20240531 | 092800 | 3272209450 | 29800 | 29750 | 29800 | 29750 | 998 |
| 602 | 20240531 | 092700 | 3242493550 | 29800 | 29800 | 29850 | 29800 | 1911 |
| 603 | 20240531 | 092600 | 3185545600 | 29800 | 29750 | 29850 | 29700 | 5123 |
| 604 | 20240531 | 092500 | 3032999150 | 29700 | 29700 | 29750 | 29700 | 855 |
| 605 | 20240531 | 092400 | 3007588050 | 29750 | 29800 | 29800 | 29700 | 1419 |
| 606 | 20240531 | 092300 | 2965357350 | 29800 | 29800 | 29850 | 29750 | 6046 |
| 607 | 20240531 | 092200 | 2785264500 | 29800 | 29900 | 29900 | 29800 | 4586 |
| 608 | 20240531 | 092100 | 2648373400 | 29850 | 29850 | 29900 | 29850 | 410 |
| 609 | 20240531 | 092000 | 2636125350 | 29900 | 29900 | 29900 | 29850 | 230 |
| 610 | 20240531 | 091900 | 2629252650 | 29850 | 29800 | 29900 | 29800 | 1163 |
| 611 | 20240531 | 091800 | 2594535350 | 29850 | 29850 | 29850 | 29800 | 1145 |
| 612 | 20240531 | 091700 | 2560387850 | 29850 | 29800 | 29850 | 29800 | 1775 |
| 613 | 20240531 | 091600 | 2507490200 | 29800 | 29800 | 29850 | 29800 | 1839 |
| 614 | 20240531 | 091500 | 2452686050 | 29850 | 29900 | 29900 | 29800 | 3822 |
| 615 | 20240531 | 091400 | 2338600000 | 29900 | 29850 | 29900 | 29850 | 5003 |
| 616 | 20240531 | 091300 | 2189196100 | 29850 | 29900 | 29900 | 29850 | 1229 |
| 617 | 20240531 | 091200 | 2152479350 | 29850 | 30000 | 30000 | 29850 | 5241 |
| 618 | 20240531 | 091100 | 1995667900 | 30000 | 30050 | 30050 | 30000 | 5074 |
| 619 | 20240531 | 091000 | 1843411350 | 30050 | 30100 | 30100 | 30000 | 723 |
| 620 | 20240531 | 090900 | 1821684850 | 30100 | 29950 | 30150 | 29950 | 8265 |
| 621 | 20240531 | 090800 | 1573235350 | 29950 | 29900 | 30000 | 29900 | 3064 |
| 622 | 20240531 | 090700 | 1481470900 | 29950 | 29900 | 29950 | 29850 | 2629 |
| 623 | 20240531 | 090600 | 1402837700 | 29900 | 29900 | 29900 | 29850 | 1224 |
| 624 | 20240531 | 090500 | 1366272650 | 29850 | 29950 | 29950 | 29850 | 2591 |
| 625 | 20240531 | 090400 | 1288823550 | 29900 | 29800 | 29900 | 29800 | 1602 |
| 626 | 20240531 | 090300 | 1241010850 | 29800 | 29700 | 29800 | 29700 | 2855 |
| 627 | 20240531 | 090200 | 1156134200 | 29700 | 29650 | 29750 | 29600 | 6182 |
| 628 | 20240531 | 090100 | 972790450 | 29600 | 29750 | 29850 | 29600 | 11233 |
| 629 | 20240531 | 090000 | 638816950 | 29800 | 29900 | 30000 | 29800 | 21184 |