34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 3 | 20240806 | 192400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240806 | 192300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240806 | 192200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240806 | 192100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240806 | 192000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240806 | 191900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240806 | 191800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240806 | 191700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240806 | 191600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240806 | 191500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240806 | 191400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240806 | 191300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240806 | 191200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240806 | 191100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240806 | 191000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240806 | 190900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240806 | 190800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240806 | 190700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240806 | 190600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240806 | 190500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240806 | 190400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240806 | 190300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240806 | 190200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240806 | 190100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240806 | 190000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240806 | 185900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240806 | 185800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240806 | 185700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240806 | 185600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240806 | 185500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 33 | 20240806 | 185400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240806 | 185300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240806 | 185200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240806 | 185100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240806 | 185000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240806 | 184900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240806 | 184800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240806 | 184700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240806 | 184600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240806 | 184500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240806 | 184400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240806 | 184300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240806 | 184200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240806 | 184100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240806 | 184000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240806 | 183900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240806 | 183800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240806 | 183700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240806 | 183600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240806 | 183500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240806 | 183400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240806 | 183300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240806 | 183200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240806 | 183100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240806 | 183000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240806 | 182900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240806 | 182800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240806 | 182700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240806 | 182600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240806 | 182500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 63 | 20240806 | 182400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240806 | 182300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240806 | 182200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240806 | 182100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240806 | 182000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240806 | 181900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240806 | 181800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240806 | 181700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240806 | 181600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240806 | 181500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240806 | 181400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240806 | 181300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240806 | 181200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240806 | 181100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240806 | 181000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240806 | 180900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240806 | 180800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240806 | 180700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240806 | 180600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240806 | 180500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240806 | 180400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240806 | 180300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240806 | 180200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240806 | 180100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240806 | 180000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240806 | 175900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240806 | 175800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240806 | 175700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240806 | 175600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240806 | 175500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 93 | 20240806 | 175400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240806 | 175300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240806 | 175200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240806 | 175100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240806 | 175000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240806 | 174900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240806 | 174800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240806 | 174700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240806 | 174600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240806 | 174500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240806 | 174400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240806 | 174300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240806 | 174200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240806 | 174100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240806 | 174000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240806 | 173900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240806 | 173800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240806 | 173700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240806 | 173600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240806 | 173500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240806 | 173400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240806 | 173300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240806 | 173200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240806 | 173100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240806 | 173000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240806 | 172900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240806 | 172800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240806 | 172700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240806 | 172600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240806 | 172500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 123 | 20240806 | 172400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240806 | 172300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240806 | 172200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240806 | 172100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240806 | 172000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240806 | 171900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240806 | 171800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240806 | 171700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240806 | 171600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240806 | 171500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240806 | 171400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240806 | 171300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240806 | 171200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240806 | 171100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240806 | 171000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240806 | 170900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240806 | 170800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240806 | 170700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240806 | 170600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240806 | 170500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240806 | 170400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240806 | 170300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240806 | 170200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240806 | 170100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240806 | 170000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240806 | 165900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240806 | 165800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240806 | 165700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240806 | 165600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240806 | 165500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 153 | 20240806 | 165400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240806 | 165300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240806 | 165200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240806 | 165100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240806 | 165000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240806 | 164900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240806 | 164800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240806 | 164700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240806 | 164600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240806 | 164500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240806 | 164400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240806 | 164300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240806 | 164200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240806 | 164100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240806 | 164000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240806 | 163900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240806 | 163800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240806 | 163700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240806 | 163600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240806 | 163500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240806 | 163400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240806 | 163300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240806 | 163200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240806 | 163100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240806 | 163000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240806 | 162900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240806 | 162800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240806 | 162700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240806 | 162600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240806 | 162500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 183 | 20240806 | 162400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240806 | 162300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240806 | 162200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240806 | 162100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240806 | 162000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240806 | 161900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240806 | 161800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240806 | 161700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240806 | 161600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240806 | 161500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240806 | 161400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240806 | 161300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240806 | 161200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240806 | 161100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240806 | 161000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240806 | 160900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240806 | 160800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240806 | 160700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240806 | 160600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240806 | 160500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240806 | 160400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240806 | 160300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240806 | 160200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240806 | 160100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240806 | 160000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240806 | 155900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240806 | 155800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240806 | 155700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240806 | 155600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240806 | 155500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 213 | 20240806 | 155400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240806 | 155300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240806 | 155200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240806 | 155100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240806 | 155000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240806 | 154900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240806 | 154800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240806 | 154700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240806 | 154600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240806 | 154500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240806 | 154400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240806 | 154300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240806 | 154200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240806 | 154100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240806 | 154000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240806 | 153900 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240806 | 153800 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240806 | 153700 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240806 | 153600 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240806 | 153500 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240806 | 153400 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240806 | 153300 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240806 | 153200 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240806 | 153100 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240806 | 153000 | 62133755950 | 29300 | 29300 | 29300 | 29300 | 33097 |
| 238 | 20240806 | 152900 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240806 | 152800 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240806 | 152700 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240806 | 152600 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240806 | 152500 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 243 | 20240806 | 152400 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240806 | 152300 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240806 | 152200 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240806 | 152100 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240806 | 152000 | 61164013850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240806 | 151900 | 61164013850 | 29350 | 29450 | 29450 | 29300 | 6925 |
| 249 | 20240806 | 151800 | 60960499250 | 29400 | 29400 | 29450 | 29350 | 7280 |
| 250 | 20240806 | 151700 | 60746380550 | 29400 | 29400 | 29450 | 29350 | 3252 |
| 251 | 20240806 | 151600 | 60650720950 | 29350 | 29450 | 29450 | 29350 | 8588 |
| 252 | 20240806 | 151500 | 60398157300 | 29450 | 29400 | 29450 | 29400 | 2361 |
| 253 | 20240806 | 151400 | 60328648000 | 29450 | 29400 | 29500 | 29350 | 7815 |
| 254 | 20240806 | 151300 | 60098532850 | 29400 | 29450 | 29450 | 29350 | 2525 |
| 255 | 20240806 | 151200 | 60024227300 | 29450 | 29450 | 29450 | 29400 | 2454 |
| 256 | 20240806 | 151100 | 59952048350 | 29400 | 29400 | 29450 | 29350 | 3777 |
| 257 | 20240806 | 151000 | 59841054450 | 29400 | 29450 | 29450 | 29350 | 7317 |
| 258 | 20240806 | 150900 | 59625877650 | 29450 | 29450 | 29450 | 29400 | 2348 |
| 259 | 20240806 | 150800 | 59556729750 | 29450 | 29450 | 29450 | 29400 | 2211 |
| 260 | 20240806 | 150700 | 59491618450 | 29450 | 29450 | 29450 | 29400 | 3626 |
| 261 | 20240806 | 150600 | 59384857300 | 29450 | 29400 | 29450 | 29400 | 3426 |
| 262 | 20240806 | 150500 | 59284027000 | 29450 | 29450 | 29450 | 29350 | 1887 |
| 263 | 20240806 | 150400 | 59228491550 | 29400 | 29400 | 29450 | 29350 | 8889 |
| 264 | 20240806 | 150300 | 58966828650 | 29400 | 29400 | 29450 | 29400 | 2688 |
| 265 | 20240806 | 150200 | 58887775600 | 29450 | 29450 | 29450 | 29350 | 2538 |
| 266 | 20240806 | 150100 | 58813129100 | 29450 | 29500 | 29500 | 29350 | 11578 |
| 267 | 20240806 | 150000 | 58472514850 | 29500 | 29500 | 29500 | 29450 | 2654 |
| 268 | 20240806 | 145900 | 58394294750 | 29500 | 29500 | 29500 | 29450 | 1334 |
| 269 | 20240806 | 145800 | 58354953300 | 29500 | 29400 | 29500 | 29400 | 7070 |
| 270 | 20240806 | 145700 | 58146715100 | 29450 | 29450 | 29450 | 29400 | 2852 |
| 271 | 20240806 | 145600 | 58062728350 | 29400 | 29350 | 29450 | 29350 | 2851 |
| 272 | 20240806 | 145500 | 57978935100 | 29350 | 29450 | 29450 | 29350 | 8329 |
| 273 | 20240806 | 145400 | 57734032500 | 29450 | 29450 | 29450 | 29400 | 1665 |
| 274 | 20240806 | 145300 | 57685023150 | 29450 | 29450 | 29450 | 29400 | 1258 |
| 275 | 20240806 | 145200 | 57647996050 | 29400 | 29450 | 29450 | 29400 | 708 |
| 276 | 20240806 | 145100 | 57627167700 | 29450 | 29400 | 29450 | 29400 | 5675 |
| 277 | 20240806 | 145000 | 57460308000 | 29400 | 29400 | 29400 | 29350 | 4707 |
| 278 | 20240806 | 144900 | 57321928100 | 29400 | 29400 | 29400 | 29350 | 3155 |
| 279 | 20240806 | 144800 | 57229172200 | 29400 | 29400 | 29400 | 29350 | 1694 |
| 280 | 20240806 | 144700 | 57179375700 | 29400 | 29400 | 29400 | 29350 | 2309 |
| 281 | 20240806 | 144600 | 57111516550 | 29400 | 29400 | 29400 | 29350 | 2371 |
| 282 | 20240806 | 144500 | 57041821100 | 29400 | 29350 | 29400 | 29350 | 2055 |
| 283 | 20240806 | 144400 | 56981450350 | 29400 | 29350 | 29400 | 29300 | 7397 |
| 284 | 20240806 | 144300 | 56764300300 | 29350 | 29300 | 29350 | 29250 | 7096 |
| 285 | 20240806 | 144200 | 56556432400 | 29300 | 29300 | 29300 | 29200 | 3367 |
| 286 | 20240806 | 144100 | 56457864350 | 29250 | 29300 | 29300 | 29250 | 2085 |
| 287 | 20240806 | 144000 | 56396870400 | 29250 | 29300 | 29300 | 29250 | 657 |
| 288 | 20240806 | 143900 | 56377626750 | 29300 | 29250 | 29300 | 29250 | 1687 |
| 289 | 20240806 | 143800 | 56328219200 | 29300 | 29300 | 29300 | 29250 | 737 |
| 290 | 20240806 | 143700 | 56306641550 | 29250 | 29300 | 29300 | 29250 | 790 |
| 291 | 20240806 | 143600 | 56283503200 | 29300 | 29300 | 29300 | 29250 | 1516 |
| 292 | 20240806 | 143500 | 56239098100 | 29300 | 29250 | 29300 | 29250 | 720 |
| 293 | 20240806 | 143400 | 56218029100 | 29250 | 29300 | 29300 | 29250 | 2453 |
| 294 | 20240806 | 143300 | 56146239700 | 29300 | 29300 | 29300 | 29250 | 1429 |
| 295 | 20240806 | 143200 | 56104385100 | 29250 | 29250 | 29250 | 29200 | 1481 |
| 296 | 20240806 | 143100 | 56061069750 | 29250 | 29300 | 29300 | 29200 | 2140 |
| 297 | 20240806 | 143000 | 55998451350 | 29300 | 29300 | 29300 | 29250 | 507 |
| 298 | 20240806 | 142900 | 55983600150 | 29300 | 29300 | 29300 | 29250 | 1472 |
| 299 | 20240806 | 142800 | 55940478550 | 29250 | 29250 | 29300 | 29250 | 1111 |
| 300 | 20240806 | 142700 | 55907932950 | 29300 | 29300 | 29300 | 29200 | 2685 |
| 301 | 20240806 | 142600 | 55829412850 | 29300 | 29200 | 29300 | 29200 | 957 |
| 302 | 20240806 | 142500 | 55801389150 | 29200 | 29250 | 29250 | 29200 | 1264 |
| 303 | 20240806 | 142400 | 55764419200 | 29250 | 29200 | 29250 | 29150 | 6006 |
| 304 | 20240806 | 142300 | 55589087500 | 29200 | 29200 | 29200 | 29150 | 2579 |
| 305 | 20240806 | 142200 | 55513789150 | 29200 | 29200 | 29250 | 29150 | 2850 |
| 306 | 20240806 | 142100 | 55430568000 | 29200 | 29200 | 29200 | 29150 | 1219 |
| 307 | 20240806 | 142000 | 55394999250 | 29200 | 29200 | 29200 | 29150 | 983 |
| 308 | 20240806 | 141900 | 55366319050 | 29150 | 29150 | 29200 | 29150 | 277 |
| 309 | 20240806 | 141800 | 55358238250 | 29200 | 29200 | 29200 | 29150 | 797 |
| 310 | 20240806 | 141700 | 55334999000 | 29200 | 29150 | 29200 | 29100 | 920 |
| 311 | 20240806 | 141600 | 55308177700 | 29150 | 29100 | 29150 | 29050 | 1579 |
| 312 | 20240806 | 141500 | 55262241800 | 29100 | 29000 | 29100 | 29000 | 1228 |
| 313 | 20240806 | 141400 | 55226577100 | 28950 | 29000 | 29000 | 28950 | 2016 |
| 314 | 20240806 | 141300 | 55168169600 | 29000 | 28950 | 29000 | 28900 | 2900 |
| 315 | 20240806 | 141200 | 55084239900 | 28950 | 29000 | 29000 | 28900 | 2166 |
| 316 | 20240806 | 141100 | 55021540450 | 29000 | 29050 | 29050 | 28950 | 1092 |
| 317 | 20240806 | 141000 | 54989853650 | 29050 | 29050 | 29050 | 29000 | 1399 |
| 318 | 20240806 | 140900 | 54949228300 | 29050 | 29050 | 29100 | 29000 | 2103 |
| 319 | 20240806 | 140800 | 54888146350 | 29100 | 28950 | 29100 | 28950 | 3437 |
| 320 | 20240806 | 140700 | 54788470350 | 28950 | 28950 | 29000 | 28900 | 1803 |
| 321 | 20240806 | 140600 | 54736249950 | 29000 | 28950 | 29000 | 28900 | 4139 |
| 322 | 20240806 | 140500 | 54616402800 | 28950 | 29100 | 29100 | 28950 | 7014 |
| 323 | 20240806 | 140400 | 54412953000 | 29050 | 29100 | 29100 | 29050 | 2056 |
| 324 | 20240806 | 140300 | 54353179200 | 29050 | 29150 | 29150 | 29050 | 1821 |
| 325 | 20240806 | 140200 | 54300194250 | 29150 | 29100 | 29150 | 29050 | 2422 |
| 326 | 20240806 | 140100 | 54229735400 | 29100 | 29100 | 29100 | 29000 | 1539 |
| 327 | 20240806 | 140000 | 54185010350 | 29100 | 29050 | 29100 | 29000 | 6636 |
| 328 | 20240806 | 135900 | 53992247800 | 29050 | 29050 | 29050 | 29000 | 1994 |
| 329 | 20240806 | 135800 | 53934385050 | 29000 | 29050 | 29100 | 29000 | 5940 |
| 330 | 20240806 | 135700 | 53761857200 | 29100 | 29150 | 29150 | 29050 | 4596 |
| 331 | 20240806 | 135600 | 53628111700 | 29150 | 29200 | 29200 | 29100 | 2427 |
| 332 | 20240806 | 135500 | 53557367200 | 29200 | 29150 | 29200 | 29100 | 2464 |
| 333 | 20240806 | 135400 | 53485558800 | 29100 | 29100 | 29150 | 29100 | 598 |
| 334 | 20240806 | 135300 | 53468134600 | 29100 | 29250 | 29250 | 29100 | 1083 |
| 335 | 20240806 | 135200 | 53436549050 | 29250 | 29200 | 29300 | 29150 | 2688 |
| 336 | 20240806 | 135100 | 53357969200 | 29150 | 29150 | 29200 | 29100 | 1658 |
| 337 | 20240806 | 135000 | 53309617100 | 29150 | 29150 | 29200 | 29100 | 2337 |
| 338 | 20240806 | 134900 | 53241516200 | 29150 | 29150 | 29200 | 29150 | 3561 |
| 339 | 20240806 | 134800 | 53137695100 | 29150 | 29200 | 29200 | 29150 | 1417 |
| 340 | 20240806 | 134700 | 53096380300 | 29200 | 29200 | 29200 | 29150 | 1312 |
| 341 | 20240806 | 134600 | 53058077050 | 29200 | 29250 | 29250 | 29150 | 912 |
| 342 | 20240806 | 134500 | 53031456650 | 29200 | 29200 | 29300 | 29150 | 3564 |
| 343 | 20240806 | 134400 | 52927351100 | 29250 | 29300 | 29300 | 29200 | 1895 |
| 344 | 20240806 | 134300 | 52871867200 | 29300 | 29300 | 29300 | 29250 | 864 |
| 345 | 20240806 | 134200 | 52846568000 | 29300 | 29250 | 29300 | 29200 | 561 |
| 346 | 20240806 | 134100 | 52830156350 | 29250 | 29300 | 29300 | 29200 | 1322 |
| 347 | 20240806 | 134000 | 52791466200 | 29300 | 29200 | 29300 | 29200 | 1142 |
| 348 | 20240806 | 133900 | 52758029600 | 29200 | 29250 | 29300 | 29200 | 2357 |
| 349 | 20240806 | 133800 | 52689159200 | 29300 | 29250 | 29300 | 29250 | 986 |
| 350 | 20240806 | 133700 | 52660307400 | 29250 | 29350 | 29400 | 29250 | 1746 |
| 351 | 20240806 | 133600 | 52609107800 | 29350 | 29200 | 29350 | 29200 | 1420 |
| 352 | 20240806 | 133500 | 52567482300 | 29250 | 29200 | 29250 | 29150 | 3561 |
| 353 | 20240806 | 133400 | 52463503350 | 29200 | 29250 | 29250 | 29150 | 3368 |
| 354 | 20240806 | 133300 | 52365176400 | 29200 | 29200 | 29250 | 29200 | 1392 |
| 355 | 20240806 | 133200 | 52324486600 | 29250 | 29300 | 29350 | 29200 | 2518 |
| 356 | 20240806 | 133100 | 52250827400 | 29300 | 29350 | 29350 | 29300 | 454 |
| 357 | 20240806 | 133000 | 52237520650 | 29300 | 29350 | 29350 | 29300 | 1330 |
| 358 | 20240806 | 132900 | 52198524600 | 29350 | 29400 | 29400 | 29300 | 3444 |
| 359 | 20240806 | 132800 | 52097478500 | 29350 | 29500 | 29500 | 29350 | 3272 |
| 360 | 20240806 | 132700 | 52001184000 | 29500 | 29500 | 29500 | 29450 | 927 |
| 361 | 20240806 | 132600 | 51973842750 | 29500 | 29500 | 29500 | 29450 | 1318 |
| 362 | 20240806 | 132500 | 51935000400 | 29500 | 29500 | 29500 | 29450 | 3260 |
| 363 | 20240806 | 132400 | 51838942650 | 29500 | 29400 | 29500 | 29400 | 3476 |
| 364 | 20240806 | 132300 | 51736531950 | 29450 | 29450 | 29450 | 29400 | 7017 |
| 365 | 20240806 | 132200 | 51529892550 | 29450 | 29450 | 29450 | 29400 | 1438 |
| 366 | 20240806 | 132100 | 51487568700 | 29400 | 29450 | 29450 | 29400 | 952 |
| 367 | 20240806 | 132000 | 51459555800 | 29450 | 29450 | 29450 | 29400 | 710 |
| 368 | 20240806 | 131900 | 51438647850 | 29400 | 29450 | 29450 | 29400 | 1599 |
| 369 | 20240806 | 131800 | 51391581900 | 29450 | 29400 | 29450 | 29400 | 4548 |
| 370 | 20240806 | 131700 | 51257823850 | 29350 | 29400 | 29400 | 29350 | 720 |
| 371 | 20240806 | 131600 | 51236663250 | 29400 | 29400 | 29400 | 29350 | 2778 |
| 372 | 20240806 | 131500 | 51155009550 | 29400 | 29400 | 29400 | 29350 | 528 |
| 373 | 20240806 | 131400 | 51139490650 | 29400 | 29350 | 29400 | 29300 | 2574 |
| 374 | 20240806 | 131300 | 51063899750 | 29350 | 29350 | 29350 | 29300 | 1510 |
| 375 | 20240806 | 131200 | 51019582700 | 29350 | 29250 | 29350 | 29250 | 4450 |
| 376 | 20240806 | 131100 | 50889219400 | 29300 | 29300 | 29300 | 29250 | 1117 |
| 377 | 20240806 | 131000 | 50856540800 | 29250 | 29300 | 29300 | 29250 | 1542 |
| 378 | 20240806 | 130900 | 50811385000 | 29300 | 29300 | 29300 | 29250 | 762 |
| 379 | 20240806 | 130800 | 50789068550 | 29300 | 29300 | 29350 | 29250 | 1902 |
| 380 | 20240806 | 130700 | 50733324050 | 29300 | 29350 | 29350 | 29250 | 1907 |
| 381 | 20240806 | 130600 | 50677433800 | 29350 | 29350 | 29350 | 29300 | 646 |
| 382 | 20240806 | 130500 | 50658495850 | 29300 | 29400 | 29400 | 29300 | 823 |
| 383 | 20240806 | 130400 | 50634355050 | 29300 | 29350 | 29400 | 29300 | 611 |
| 384 | 20240806 | 130300 | 50616421350 | 29350 | 29350 | 29400 | 29300 | 1329 |
| 385 | 20240806 | 130200 | 50577433550 | 29350 | 29350 | 29400 | 29300 | 1910 |
| 386 | 20240806 | 130100 | 50521412950 | 29400 | 29400 | 29400 | 29350 | 2493 |
| 387 | 20240806 | 130000 | 50448150450 | 29400 | 29400 | 29400 | 29350 | 168 |
| 388 | 20240806 | 125900 | 50443212400 | 29350 | 29350 | 29400 | 29300 | 2230 |
| 389 | 20240806 | 125800 | 50377744650 | 29350 | 29350 | 29350 | 29300 | 796 |
| 390 | 20240806 | 125700 | 50354389850 | 29350 | 29350 | 29350 | 29300 | 548 |
| 391 | 20240806 | 125600 | 50338307600 | 29350 | 29250 | 29350 | 29250 | 2476 |
| 392 | 20240806 | 125500 | 50265719700 | 29300 | 29350 | 29350 | 29250 | 2248 |
| 393 | 20240806 | 125400 | 50199858600 | 29350 | 29400 | 29400 | 29300 | 4423 |
| 394 | 20240806 | 125300 | 50070030150 | 29400 | 29350 | 29400 | 29350 | 557 |
| 395 | 20240806 | 125200 | 50053670500 | 29400 | 29400 | 29400 | 29350 | 2296 |
| 396 | 20240806 | 125100 | 49986201500 | 29400 | 29400 | 29400 | 29350 | 601 |
| 397 | 20240806 | 125000 | 49968532700 | 29400 | 29400 | 29400 | 29350 | 3415 |
| 398 | 20240806 | 124900 | 49868149050 | 29350 | 29400 | 29400 | 29350 | 1266 |
| 399 | 20240806 | 124800 | 49830937050 | 29400 | 29400 | 29400 | 29350 | 3464 |
| 400 | 20240806 | 124700 | 49729107450 | 29400 | 29300 | 29400 | 29300 | 2359 |
| 401 | 20240806 | 124600 | 49659870450 | 29350 | 29300 | 29400 | 29300 | 7654 |
| 402 | 20240806 | 124500 | 49435193600 | 29350 | 29350 | 29350 | 29300 | 2437 |
| 403 | 20240806 | 124400 | 49363723400 | 29350 | 29350 | 29350 | 29300 | 659 |
| 404 | 20240806 | 124300 | 49344386200 | 29350 | 29350 | 29350 | 29300 | 2728 |
| 405 | 20240806 | 124200 | 49264401700 | 29300 | 29350 | 29350 | 29300 | 467 |
| 406 | 20240806 | 124100 | 49250706050 | 29350 | 29350 | 29350 | 29300 | 1396 |
| 407 | 20240806 | 124000 | 49209735650 | 29350 | 29300 | 29350 | 29300 | 962 |
| 408 | 20240806 | 123900 | 49181509900 | 29350 | 29400 | 29400 | 29350 | 2749 |
| 409 | 20240806 | 123800 | 49100781600 | 29400 | 29400 | 29400 | 29350 | 641 |
| 410 | 20240806 | 123700 | 49081937950 | 29400 | 29400 | 29400 | 29350 | 1541 |
| 411 | 20240806 | 123600 | 49036636300 | 29400 | 29350 | 29400 | 29350 | 641 |
| 412 | 20240806 | 123500 | 49017796750 | 29400 | 29400 | 29400 | 29350 | 1059 |
| 413 | 20240806 | 123400 | 48986684800 | 29400 | 29350 | 29400 | 29300 | 6380 |
| 414 | 20240806 | 123300 | 48799426300 | 29350 | 29300 | 29350 | 29300 | 2230 |
| 415 | 20240806 | 123200 | 48734006150 | 29300 | 29350 | 29350 | 29300 | 922 |
| 416 | 20240806 | 123100 | 48706966200 | 29350 | 29350 | 29350 | 29250 | 290 |
| 417 | 20240806 | 123000 | 48698466550 | 29300 | 29350 | 29350 | 29200 | 4140 |
| 418 | 20240806 | 122900 | 48577163900 | 29350 | 29350 | 29350 | 29300 | 618 |
| 419 | 20240806 | 122800 | 48559033100 | 29350 | 29350 | 29350 | 29300 | 1077 |
| 420 | 20240806 | 122700 | 48527450350 | 29350 | 29300 | 29350 | 29300 | 944 |
| 421 | 20240806 | 122600 | 48499779400 | 29350 | 29350 | 29350 | 29250 | 2508 |
| 422 | 20240806 | 122500 | 48426253200 | 29300 | 29350 | 29350 | 29300 | 1293 |
| 423 | 20240806 | 122400 | 48388340000 | 29350 | 29350 | 29350 | 29300 | 688 |
| 424 | 20240806 | 122300 | 48368165800 | 29350 | 29350 | 29350 | 29300 | 990 |
| 425 | 20240806 | 122200 | 48339110350 | 29350 | 29300 | 29350 | 29300 | 1008 |
| 426 | 20240806 | 122100 | 48309529150 | 29350 | 29300 | 29350 | 29250 | 3235 |
| 427 | 20240806 | 122000 | 48214758750 | 29300 | 29250 | 29300 | 29250 | 1084 |
| 428 | 20240806 | 121900 | 48183009800 | 29300 | 29300 | 29300 | 29250 | 1939 |
| 429 | 20240806 | 121800 | 48126217250 | 29300 | 29250 | 29300 | 29250 | 1014 |
| 430 | 20240806 | 121700 | 48096531700 | 29300 | 29250 | 29300 | 29200 | 2042 |
| 431 | 20240806 | 121600 | 48036770850 | 29200 | 29300 | 29300 | 29200 | 918 |
| 432 | 20240806 | 121500 | 48009890900 | 29300 | 29250 | 29300 | 29250 | 1625 |
| 433 | 20240806 | 121400 | 47962295550 | 29250 | 29300 | 29300 | 29200 | 1006 |
| 434 | 20240806 | 121300 | 47932852750 | 29250 | 29300 | 29300 | 29250 | 1580 |
| 435 | 20240806 | 121200 | 47886629900 | 29300 | 29300 | 29300 | 29250 | 1237 |
| 436 | 20240806 | 121100 | 47850386600 | 29300 | 29300 | 29300 | 29250 | 969 |
| 437 | 20240806 | 121000 | 47822008500 | 29300 | 29300 | 29300 | 29250 | 932 |
| 438 | 20240806 | 120900 | 47794727100 | 29300 | 29250 | 29300 | 29250 | 786 |
| 439 | 20240806 | 120800 | 47771721950 | 29300 | 29250 | 29300 | 29200 | 6150 |
| 440 | 20240806 | 120700 | 47591797450 | 29250 | 29250 | 29250 | 29200 | 399 |
| 441 | 20240806 | 120600 | 47580127550 | 29250 | 29200 | 29250 | 29200 | 927 |
| 442 | 20240806 | 120500 | 47553021250 | 29250 | 29200 | 29250 | 29200 | 843 |
| 443 | 20240806 | 120400 | 47528385000 | 29200 | 29250 | 29250 | 29200 | 2647 |
| 444 | 20240806 | 120300 | 47451034350 | 29250 | 29300 | 29300 | 29250 | 3215 |
| 445 | 20240806 | 120200 | 47356970750 | 29300 | 29200 | 29300 | 29150 | 2711 |
| 446 | 20240806 | 120100 | 47277749900 | 29200 | 29200 | 29250 | 29200 | 2348 |
| 447 | 20240806 | 120000 | 47209158700 | 29200 | 29250 | 29350 | 29200 | 7862 |
| 448 | 20240806 | 115900 | 46978933200 | 29250 | 29300 | 29300 | 29250 | 1340 |
| 449 | 20240806 | 115800 | 46939724050 | 29250 | 29250 | 29300 | 29200 | 773 |
| 450 | 20240806 | 115700 | 46917113000 | 29250 | 29300 | 29300 | 29200 | 3113 |
| 451 | 20240806 | 115600 | 46825980600 | 29300 | 29250 | 29300 | 29250 | 2458 |
| 452 | 20240806 | 115500 | 46753998300 | 29300 | 29250 | 29300 | 29200 | 1325 |
| 453 | 20240806 | 115400 | 46715236450 | 29300 | 29300 | 29300 | 29250 | 928 |
| 454 | 20240806 | 115300 | 46688080500 | 29300 | 29300 | 29300 | 29250 | 1883 |
| 455 | 20240806 | 115200 | 46632934650 | 29300 | 29300 | 29300 | 29250 | 923 |
| 456 | 20240806 | 115100 | 46605910050 | 29250 | 29250 | 29300 | 29250 | 2567 |
| 457 | 20240806 | 115000 | 46530792000 | 29250 | 29300 | 29300 | 29250 | 798 |
| 458 | 20240806 | 114900 | 46507417650 | 29300 | 29300 | 29300 | 29250 | 1128 |
| 459 | 20240806 | 114800 | 46474369050 | 29300 | 29300 | 29300 | 29250 | 960 |
| 460 | 20240806 | 114700 | 46446241950 | 29300 | 29300 | 29300 | 29250 | 1617 |
| 461 | 20240806 | 114600 | 46398899350 | 29300 | 29300 | 29300 | 29250 | 2481 |
| 462 | 20240806 | 114500 | 46326213550 | 29250 | 29300 | 29300 | 29250 | 2888 |
| 463 | 20240806 | 114400 | 46241625050 | 29300 | 29350 | 29350 | 29250 | 2857 |
| 464 | 20240806 | 114300 | 46157830200 | 29300 | 29350 | 29350 | 29300 | 2228 |
| 465 | 20240806 | 114200 | 46092512550 | 29350 | 29300 | 29350 | 29300 | 2222 |
| 466 | 20240806 | 114100 | 46027300200 | 29350 | 29350 | 29350 | 29300 | 2369 |
| 467 | 20240806 | 114000 | 45957783800 | 29350 | 29250 | 29350 | 29250 | 6759 |
| 468 | 20240806 | 113900 | 45759718300 | 29250 | 29250 | 29300 | 29200 | 8512 |
| 469 | 20240806 | 113800 | 45510742950 | 29250 | 29250 | 29250 | 29200 | 1826 |
| 470 | 20240806 | 113700 | 45457336400 | 29250 | 29200 | 29250 | 29150 | 1261 |
| 471 | 20240806 | 113600 | 45420498000 | 29150 | 29200 | 29200 | 29150 | 1994 |
| 472 | 20240806 | 113500 | 45362275150 | 29200 | 29150 | 29200 | 29150 | 912 |
| 473 | 20240806 | 113400 | 45335657700 | 29200 | 29250 | 29250 | 29150 | 4544 |
| 474 | 20240806 | 113300 | 45202903100 | 29250 | 29200 | 29250 | 29200 | 1740 |
| 475 | 20240806 | 113200 | 45152034250 | 29250 | 29250 | 29250 | 29200 | 5980 |
| 476 | 20240806 | 113100 | 44977227200 | 29250 | 29200 | 29250 | 29150 | 5220 |
| 477 | 20240806 | 113000 | 44824787800 | 29150 | 29200 | 29200 | 29150 | 1586 |
| 478 | 20240806 | 112900 | 44778496400 | 29200 | 29100 | 29200 | 29100 | 3714 |
| 479 | 20240806 | 112800 | 44670211750 | 29150 | 29100 | 29150 | 29100 | 3217 |
| 480 | 20240806 | 112700 | 44576562850 | 29100 | 29050 | 29100 | 29000 | 1584 |
| 481 | 20240806 | 112600 | 44530500900 | 29000 | 29050 | 29100 | 29000 | 1195 |
| 482 | 20240806 | 112500 | 44495802750 | 29050 | 29050 | 29050 | 29000 | 825 |
| 483 | 20240806 | 112400 | 44471839350 | 29050 | 29000 | 29100 | 29000 | 1085 |
| 484 | 20240806 | 112300 | 44440335900 | 29000 | 29100 | 29100 | 29000 | 1387 |
| 485 | 20240806 | 112200 | 44400045200 | 29100 | 29000 | 29100 | 28950 | 5840 |
| 486 | 20240806 | 112100 | 44230586550 | 28950 | 29050 | 29100 | 28950 | 2043 |
| 487 | 20240806 | 112000 | 44171344600 | 29050 | 29050 | 29100 | 29000 | 1298 |
| 488 | 20240806 | 111900 | 44133615800 | 29050 | 29100 | 29100 | 29000 | 1934 |
| 489 | 20240806 | 111800 | 44077421600 | 29100 | 29100 | 29100 | 29050 | 1112 |
| 490 | 20240806 | 111700 | 44045099550 | 29100 | 29050 | 29100 | 29050 | 2515 |
| 491 | 20240806 | 111600 | 43971969650 | 29050 | 29050 | 29050 | 29000 | 1996 |
| 492 | 20240806 | 111500 | 43913990650 | 29000 | 29000 | 29050 | 29000 | 711 |
| 493 | 20240806 | 111400 | 43893348800 | 29000 | 28900 | 29000 | 28900 | 456 |
| 494 | 20240806 | 111300 | 43880142500 | 28900 | 28950 | 29000 | 28850 | 6212 |
| 495 | 20240806 | 111200 | 43700534000 | 29000 | 28950 | 29100 | 28950 | 6821 |
| 496 | 20240806 | 111100 | 43502562450 | 29000 | 29000 | 29000 | 28950 | 1298 |
| 497 | 20240806 | 111000 | 43464945500 | 29000 | 28950 | 29000 | 28900 | 1373 |
| 498 | 20240806 | 110900 | 43425194350 | 28900 | 29050 | 29050 | 28900 | 2996 |
| 499 | 20240806 | 110800 | 43338449350 | 29050 | 29100 | 29150 | 29000 | 10951 |
| 500 | 20240806 | 110700 | 43020171950 | 29100 | 29050 | 29100 | 29050 | 1682 |
| 501 | 20240806 | 110600 | 42971232650 | 29100 | 29100 | 29150 | 29100 | 2816 |
| 502 | 20240806 | 110500 | 42889256050 | 29100 | 29050 | 29150 | 29050 | 2357 |
| 503 | 20240806 | 110400 | 42820652550 | 29100 | 29100 | 29100 | 29050 | 2054 |
| 504 | 20240806 | 110300 | 42760896850 | 29100 | 29100 | 29100 | 29050 | 1016 |
| 505 | 20240806 | 110200 | 42731339250 | 29100 | 29050 | 29150 | 29050 | 6135 |
| 506 | 20240806 | 110100 | 42552932950 | 29050 | 28950 | 29100 | 28950 | 9041 |
| 507 | 20240806 | 110000 | 42290577850 | 29000 | 28950 | 29000 | 28900 | 6858 |
| 508 | 20240806 | 105900 | 42091917800 | 28950 | 28950 | 28950 | 28900 | 1850 |
| 509 | 20240806 | 105800 | 42038370850 | 28950 | 29000 | 29000 | 28900 | 1325 |
| 510 | 20240806 | 105700 | 42000006350 | 28950 | 28900 | 28950 | 28850 | 2829 |
| 511 | 20240806 | 105600 | 41918164450 | 28900 | 28800 | 28900 | 28700 | 4013 |
| 512 | 20240806 | 105500 | 41802753600 | 28800 | 28800 | 28800 | 28650 | 2384 |
| 513 | 20240806 | 105400 | 41734273100 | 28850 | 28750 | 28850 | 28650 | 3411 |
| 514 | 20240806 | 105300 | 41636261350 | 28800 | 28950 | 28950 | 28750 | 6918 |
| 515 | 20240806 | 105200 | 41436517300 | 28950 | 28900 | 28950 | 28900 | 3597 |
| 516 | 20240806 | 105100 | 41332532700 | 28900 | 28800 | 28900 | 28800 | 3325 |
| 517 | 20240806 | 105000 | 41236593650 | 28800 | 28850 | 28850 | 28650 | 3419 |
| 518 | 20240806 | 104900 | 41138089400 | 28850 | 28750 | 28850 | 28750 | 2662 |
| 519 | 20240806 | 104800 | 41061403350 | 28800 | 28700 | 28800 | 28600 | 6467 |
| 520 | 20240806 | 104700 | 40875759000 | 28700 | 28550 | 28700 | 28500 | 4607 |
| 521 | 20240806 | 104600 | 40744297650 | 28550 | 28550 | 28600 | 28500 | 8284 |
| 522 | 20240806 | 104500 | 40508053750 | 28600 | 28650 | 28750 | 28550 | 2666 |
| 523 | 20240806 | 104400 | 40431661750 | 28650 | 28550 | 28700 | 28500 | 4752 |
| 524 | 20240806 | 104300 | 40295747300 | 28550 | 28300 | 28550 | 28250 | 19693 |
| 525 | 20240806 | 104200 | 39737875350 | 28350 | 28350 | 28500 | 28300 | 8810 |
| 526 | 20240806 | 104100 | 39488037650 | 28400 | 28450 | 28550 | 28350 | 7431 |
| 527 | 20240806 | 104000 | 39276732400 | 28500 | 28550 | 28650 | 28400 | 17212 |
| 528 | 20240806 | 103900 | 38785344200 | 28550 | 28700 | 28750 | 28550 | 7566 |
| 529 | 20240806 | 103800 | 38569019300 | 28750 | 28750 | 28750 | 28650 | 1434 |
| 530 | 20240806 | 103700 | 38527849950 | 28750 | 28800 | 28800 | 28600 | 8527 |
| 531 | 20240806 | 103600 | 38283265400 | 28800 | 28800 | 28800 | 28750 | 1066 |
| 532 | 20240806 | 103500 | 38252576800 | 28800 | 28800 | 28850 | 28750 | 2029 |
| 533 | 20240806 | 103400 | 38194148950 | 28750 | 28800 | 28850 | 28750 | 2141 |
| 534 | 20240806 | 103300 | 38132515100 | 28850 | 28750 | 28850 | 28650 | 7395 |
| 535 | 20240806 | 103200 | 37919973850 | 28700 | 28800 | 28800 | 28700 | 5594 |
| 536 | 20240806 | 103100 | 37759124750 | 28800 | 28900 | 28900 | 28800 | 6106 |
| 537 | 20240806 | 103000 | 37582992150 | 28850 | 28900 | 28950 | 28850 | 4127 |
| 538 | 20240806 | 102900 | 37463763800 | 28900 | 29100 | 29100 | 28850 | 9358 |
| 539 | 20240806 | 102800 | 37192868100 | 29050 | 29150 | 29150 | 29000 | 3890 |
| 540 | 20240806 | 102700 | 37079827850 | 29100 | 29150 | 29150 | 29050 | 1475 |
| 541 | 20240806 | 102600 | 37036898900 | 29150 | 29100 | 29150 | 29000 | 7272 |
| 542 | 20240806 | 102500 | 36825728750 | 29150 | 29150 | 29150 | 29050 | 3878 |
| 543 | 20240806 | 102400 | 36712888750 | 29100 | 29100 | 29150 | 29050 | 3715 |
| 544 | 20240806 | 102300 | 36604792200 | 29100 | 29150 | 29150 | 29050 | 5625 |
| 545 | 20240806 | 102200 | 36441103250 | 29100 | 29100 | 29150 | 29050 | 7911 |
| 546 | 20240806 | 102100 | 36211052650 | 29050 | 29150 | 29150 | 29050 | 3538 |
| 547 | 20240806 | 102000 | 36108155200 | 29100 | 29050 | 29150 | 29050 | 6324 |
| 548 | 20240806 | 101900 | 35924156200 | 29050 | 29200 | 29200 | 29050 | 4285 |
| 549 | 20240806 | 101800 | 35799404550 | 29200 | 29150 | 29300 | 29100 | 11744 |
| 550 | 20240806 | 101700 | 35456207750 | 29100 | 29250 | 29250 | 29100 | 3256 |
| 551 | 20240806 | 101600 | 35361165900 | 29250 | 29200 | 29250 | 29100 | 8557 |
| 552 | 20240806 | 101500 | 35111424500 | 29250 | 29250 | 29300 | 29200 | 4916 |
| 553 | 20240806 | 101400 | 34967786000 | 29300 | 29300 | 29350 | 29250 | 1905 |
| 554 | 20240806 | 101300 | 34911940050 | 29350 | 29200 | 29350 | 29150 | 4748 |
| 555 | 20240806 | 101200 | 34773161800 | 29200 | 29150 | 29250 | 29100 | 6931 |
| 556 | 20240806 | 101100 | 34570922900 | 29100 | 29150 | 29200 | 29100 | 3791 |
| 557 | 20240806 | 101000 | 34460384950 | 29200 | 29250 | 29250 | 29150 | 2516 |
| 558 | 20240806 | 100900 | 34386962700 | 29250 | 29350 | 29350 | 29200 | 1408 |
| 559 | 20240806 | 100800 | 34345757850 | 29200 | 29350 | 29400 | 29100 | 11135 |
| 560 | 20240806 | 100700 | 34020247900 | 29350 | 29400 | 29400 | 29350 | 7810 |
| 561 | 20240806 | 100600 | 33790749500 | 29400 | 29350 | 29400 | 29350 | 1523 |
| 562 | 20240806 | 100500 | 33746042350 | 29350 | 29350 | 29400 | 29300 | 3663 |
| 563 | 20240806 | 100400 | 33638493300 | 29400 | 29450 | 29450 | 29350 | 5183 |
| 564 | 20240806 | 100300 | 33486147100 | 29450 | 29500 | 29500 | 29400 | 5563 |
| 565 | 20240806 | 100200 | 33322307000 | 29450 | 29400 | 29500 | 29400 | 12632 |
| 566 | 20240806 | 100100 | 32950306250 | 29400 | 29400 | 29450 | 29350 | 16012 |
| 567 | 20240806 | 100000 | 32479547100 | 29400 | 29350 | 29400 | 29350 | 5261 |
| 568 | 20240806 | 095900 | 32325020300 | 29350 | 29300 | 29400 | 29300 | 9120 |
| 569 | 20240806 | 095800 | 32057438550 | 29350 | 29300 | 29350 | 29300 | 2789 |
| 570 | 20240806 | 095700 | 31975656450 | 29300 | 29350 | 29350 | 29300 | 3796 |
| 571 | 20240806 | 095600 | 31864409250 | 29350 | 29300 | 29350 | 29200 | 11512 |
| 572 | 20240806 | 095500 | 31527278250 | 29300 | 29350 | 29350 | 29250 | 3387 |
| 573 | 20240806 | 095400 | 31428010700 | 29350 | 29300 | 29350 | 29250 | 9281 |
| 574 | 20240806 | 095300 | 31155994500 | 29300 | 29300 | 29300 | 29250 | 3867 |
| 575 | 20240806 | 095200 | 31042742400 | 29300 | 29300 | 29300 | 29250 | 1348 |
| 576 | 20240806 | 095100 | 31003259650 | 29250 | 29250 | 29300 | 29200 | 7214 |
| 577 | 20240806 | 095000 | 30792212600 | 29250 | 29300 | 29300 | 29200 | 2018 |
| 578 | 20240806 | 094900 | 30733204100 | 29250 | 29150 | 29250 | 29150 | 2823 |
| 579 | 20240806 | 094800 | 30650721500 | 29200 | 29200 | 29250 | 29150 | 3797 |
| 580 | 20240806 | 094700 | 30539856800 | 29150 | 29250 | 29300 | 29100 | 7162 |
| 581 | 20240806 | 094600 | 30330865400 | 29250 | 29300 | 29300 | 29250 | 4236 |
| 582 | 20240806 | 094500 | 30206916800 | 29300 | 29250 | 29300 | 29200 | 4441 |
| 583 | 20240806 | 094400 | 30077030700 | 29250 | 29150 | 29250 | 29100 | 4959 |
| 584 | 20240806 | 094300 | 29932245400 | 29200 | 29100 | 29200 | 29050 | 2722 |
| 585 | 20240806 | 094200 | 29852907450 | 29050 | 29250 | 29250 | 29050 | 4532 |
| 586 | 20240806 | 094100 | 29720778200 | 29200 | 29200 | 29250 | 29150 | 7277 |
| 587 | 20240806 | 094000 | 29508115850 | 29200 | 29250 | 29250 | 29150 | 5771 |
| 588 | 20240806 | 093900 | 29339487950 | 29250 | 29150 | 29250 | 29050 | 7454 |
| 589 | 20240806 | 093800 | 29122042750 | 29100 | 29000 | 29250 | 29000 | 8742 |
| 590 | 20240806 | 093700 | 28867225000 | 29050 | 29200 | 29250 | 29000 | 14016 |
| 591 | 20240806 | 093600 | 28459849000 | 29200 | 29350 | 29350 | 29200 | 7772 |
| 592 | 20240806 | 093500 | 28232186150 | 29350 | 29300 | 29400 | 29250 | 13476 |
| 593 | 20240806 | 093400 | 27837489700 | 29300 | 29350 | 29350 | 29250 | 7130 |
| 594 | 20240806 | 093300 | 27628549550 | 29350 | 29400 | 29400 | 29300 | 5507 |
| 595 | 20240806 | 093200 | 27466821250 | 29400 | 29350 | 29400 | 29300 | 10837 |
| 596 | 20240806 | 093100 | 27148657550 | 29300 | 29350 | 29400 | 29250 | 10946 |
| 597 | 20240806 | 093000 | 26827491900 | 29400 | 29300 | 29400 | 29300 | 5962 |
| 598 | 20240806 | 092900 | 26652317350 | 29300 | 29400 | 29400 | 29250 | 10039 |
| 599 | 20240806 | 092800 | 26357759250 | 29400 | 29400 | 29450 | 29350 | 12951 |
| 600 | 20240806 | 092700 | 25976675500 | 29450 | 29200 | 29450 | 29200 | 37666 |
| 601 | 20240806 | 092600 | 24872676550 | 29250 | 29200 | 29250 | 29150 | 13311 |
| 602 | 20240806 | 092500 | 24484071600 | 29200 | 29150 | 29200 | 29100 | 8589 |
| 603 | 20240806 | 092400 | 24233732850 | 29150 | 29150 | 29250 | 29150 | 14258 |
| 604 | 20240806 | 092300 | 23817407900 | 29150 | 29050 | 29250 | 28950 | 35134 |
| 605 | 20240806 | 092200 | 22793378600 | 29100 | 29050 | 29150 | 28950 | 26789 |
| 606 | 20240806 | 092100 | 22014208000 | 29000 | 29100 | 29150 | 28950 | 24922 |
| 607 | 20240806 | 092000 | 21289941550 | 29150 | 29150 | 29200 | 29050 | 25893 |
| 608 | 20240806 | 091900 | 20534648700 | 29100 | 29100 | 29200 | 29100 | 21667 |
| 609 | 20240806 | 091800 | 19903405150 | 29150 | 29050 | 29150 | 29000 | 18139 |
| 610 | 20240806 | 091700 | 19376002150 | 29050 | 29050 | 29200 | 29050 | 44813 |
| 611 | 20240806 | 091600 | 18069841000 | 29100 | 28750 | 29100 | 28750 | 76682 |
| 612 | 20240806 | 091500 | 15852019650 | 28800 | 28750 | 28800 | 28700 | 13509 |
| 613 | 20240806 | 091400 | 15463352150 | 28800 | 28700 | 28850 | 28600 | 16581 |
| 614 | 20240806 | 091300 | 14986461400 | 28750 | 28850 | 28900 | 28500 | 14699 |
| 615 | 20240806 | 091200 | 14563640150 | 28850 | 28750 | 28900 | 28700 | 16646 |
| 616 | 20240806 | 091100 | 14083486850 | 28750 | 28650 | 28900 | 28600 | 39783 |
| 617 | 20240806 | 091000 | 12939704650 | 28600 | 28400 | 28600 | 28300 | 12694 |
| 618 | 20240806 | 090900 | 12578774250 | 28400 | 27850 | 28400 | 27800 | 15983 |
| 619 | 20240806 | 090800 | 12130770850 | 27850 | 27750 | 27850 | 27500 | 32720 |
| 620 | 20240806 | 090700 | 11223536450 | 27750 | 28200 | 28250 | 27700 | 57981 |
| 621 | 20240806 | 090600 | 9600927550 | 28200 | 28650 | 28700 | 28200 | 29454 |
| 622 | 20240806 | 090500 | 8763951850 | 28600 | 28850 | 28900 | 28500 | 32357 |
| 623 | 20240806 | 090400 | 7836108450 | 28900 | 28700 | 28950 | 28650 | 25252 |
| 624 | 20240806 | 090300 | 7108088700 | 28700 | 28700 | 28850 | 28600 | 44197 |
| 625 | 20240806 | 090200 | 5836921600 | 28700 | 28650 | 28800 | 28550 | 40387 |
| 626 | 20240806 | 090100 | 4678909000 | 28750 | 28500 | 28800 | 28450 | 65775 |
| 627 | 20240806 | 090000 | 2793727000 | 28550 | 28100 | 28650 | 28100 | 98081 |