34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 3 | 20241025 | 192500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20241025 | 192400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20241025 | 192300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20241025 | 192200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20241025 | 192100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20241025 | 192000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20241025 | 191900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20241025 | 191800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20241025 | 191700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20241025 | 191600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20241025 | 191500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20241025 | 191400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20241025 | 191300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20241025 | 191200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20241025 | 191100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20241025 | 191000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20241025 | 190900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20241025 | 190800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20241025 | 190700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20241025 | 190600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20241025 | 190500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20241025 | 190400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20241025 | 190300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20241025 | 190200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20241025 | 190100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20241025 | 190000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20241025 | 185900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20241025 | 185800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20241025 | 185700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20241025 | 185600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 33 | 20241025 | 185500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20241025 | 185400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20241025 | 185300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20241025 | 185200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20241025 | 185100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20241025 | 185000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20241025 | 184900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20241025 | 184800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20241025 | 184700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20241025 | 184600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20241025 | 184500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20241025 | 184400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20241025 | 184300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20241025 | 184200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20241025 | 184100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20241025 | 184000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20241025 | 183900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20241025 | 183800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20241025 | 183700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20241025 | 183600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20241025 | 183500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20241025 | 183400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20241025 | 183300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20241025 | 183200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20241025 | 183100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20241025 | 183000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20241025 | 182900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20241025 | 182800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20241025 | 182700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20241025 | 182600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 63 | 20241025 | 182500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20241025 | 182400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20241025 | 182300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20241025 | 182200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20241025 | 182100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20241025 | 182000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20241025 | 181900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20241025 | 181800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20241025 | 181700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20241025 | 181600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20241025 | 181500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20241025 | 181400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20241025 | 181300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20241025 | 181200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20241025 | 181100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20241025 | 181000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20241025 | 180900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20241025 | 180800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20241025 | 180700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20241025 | 180600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20241025 | 180500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20241025 | 180400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20241025 | 180300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20241025 | 180200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20241025 | 180100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20241025 | 180000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20241025 | 175900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20241025 | 175800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20241025 | 175700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20241025 | 175600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 93 | 20241025 | 175500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20241025 | 175400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20241025 | 175300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20241025 | 175200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20241025 | 175100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20241025 | 175000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20241025 | 174900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20241025 | 174800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20241025 | 174700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20241025 | 174600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20241025 | 174500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20241025 | 174400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20241025 | 174300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20241025 | 174200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20241025 | 174100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20241025 | 174000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20241025 | 173900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20241025 | 173800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20241025 | 173700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20241025 | 173600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20241025 | 173500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20241025 | 173400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20241025 | 173300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20241025 | 173200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20241025 | 173100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20241025 | 173000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20241025 | 172900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20241025 | 172800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20241025 | 172700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20241025 | 172600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 123 | 20241025 | 172500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20241025 | 172400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20241025 | 172300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20241025 | 172200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20241025 | 172100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20241025 | 172000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20241025 | 171900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20241025 | 171800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20241025 | 171700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20241025 | 171600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20241025 | 171500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20241025 | 171400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20241025 | 171300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20241025 | 171200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20241025 | 171100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20241025 | 171000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20241025 | 170900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20241025 | 170800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20241025 | 170700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20241025 | 170600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20241025 | 170500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20241025 | 170400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20241025 | 170300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20241025 | 170200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20241025 | 170100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20241025 | 170000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20241025 | 165900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20241025 | 165800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20241025 | 165700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20241025 | 165600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 153 | 20241025 | 165500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20241025 | 165400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20241025 | 165300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20241025 | 165200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20241025 | 165100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20241025 | 165000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20241025 | 164900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20241025 | 164800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20241025 | 164700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20241025 | 164600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20241025 | 164500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20241025 | 164400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20241025 | 164300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20241025 | 164200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20241025 | 164100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20241025 | 164000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20241025 | 163900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20241025 | 163800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20241025 | 163700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20241025 | 163600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20241025 | 163500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20241025 | 163400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20241025 | 163300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20241025 | 163200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20241025 | 163100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20241025 | 163000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20241025 | 162900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20241025 | 162800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20241025 | 162700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20241025 | 162600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 183 | 20241025 | 162500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20241025 | 162400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20241025 | 162300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20241025 | 162200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20241025 | 162100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20241025 | 162000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20241025 | 161900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20241025 | 161800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20241025 | 161700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20241025 | 161600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20241025 | 161500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20241025 | 161400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20241025 | 161300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20241025 | 161200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20241025 | 161100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20241025 | 161000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20241025 | 160900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20241025 | 160800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20241025 | 160700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20241025 | 160600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20241025 | 160500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20241025 | 160400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20241025 | 160300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20241025 | 160200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20241025 | 160100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20241025 | 160000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20241025 | 155900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20241025 | 155800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20241025 | 155700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20241025 | 155600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 213 | 20241025 | 155500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20241025 | 155400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20241025 | 155300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20241025 | 155200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20241025 | 155100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20241025 | 155000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20241025 | 154900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20241025 | 154800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20241025 | 154700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20241025 | 154600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20241025 | 154500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20241025 | 154400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20241025 | 154300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20241025 | 154200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20241025 | 154100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20241025 | 154000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20241025 | 153900 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20241025 | 153800 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20241025 | 153700 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20241025 | 153600 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20241025 | 153500 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20241025 | 153400 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20241025 | 153300 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20241025 | 153200 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20241025 | 153100 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20241025 | 153000 | 16123485800 | 29750 | 29750 | 29750 | 29750 | 10853 |
| 239 | 20241025 | 152900 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20241025 | 152800 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20241025 | 152700 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20241025 | 152600 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 243 | 20241025 | 152500 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20241025 | 152400 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20241025 | 152300 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20241025 | 152200 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20241025 | 152100 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20241025 | 152000 | 15800609050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20241025 | 151900 | 15800609050 | 29650 | 29700 | 29700 | 29650 | 1539 |
| 250 | 20241025 | 151800 | 15754905200 | 29700 | 29700 | 29700 | 29650 | 2058 |
| 251 | 20241025 | 151700 | 15693802950 | 29650 | 29650 | 29700 | 29650 | 1927 |
| 252 | 20241025 | 151600 | 15636596150 | 29650 | 29700 | 29700 | 29650 | 265 |
| 253 | 20241025 | 151500 | 15628731650 | 29650 | 29650 | 29700 | 29650 | 1599 |
| 254 | 20241025 | 151400 | 15581314500 | 29650 | 29650 | 29700 | 29650 | 3114 |
| 255 | 20241025 | 151300 | 15488866200 | 29700 | 29600 | 29700 | 29600 | 4162 |
| 256 | 20241025 | 151200 | 15365475250 | 29600 | 29650 | 29650 | 29600 | 3746 |
| 257 | 20241025 | 151100 | 15254434950 | 29700 | 29650 | 29700 | 29650 | 2521 |
| 258 | 20241025 | 151000 | 15179680200 | 29650 | 29700 | 29700 | 29650 | 1708 |
| 259 | 20241025 | 150900 | 15129023650 | 29700 | 29650 | 29700 | 29650 | 3754 |
| 260 | 20241025 | 150800 | 15017595350 | 29650 | 29650 | 29700 | 29650 | 2268 |
| 261 | 20241025 | 150700 | 14950329300 | 29650 | 29650 | 29700 | 29650 | 1095 |
| 262 | 20241025 | 150600 | 14917839400 | 29650 | 29650 | 29700 | 29650 | 1172 |
| 263 | 20241025 | 150500 | 14883073750 | 29650 | 29700 | 29700 | 29650 | 1988 |
| 264 | 20241025 | 150400 | 14824123050 | 29650 | 29700 | 29700 | 29650 | 764 |
| 265 | 20241025 | 150300 | 14801463600 | 29650 | 29700 | 29750 | 29650 | 1637 |
| 266 | 20241025 | 150200 | 14752871250 | 29750 | 29700 | 29750 | 29700 | 1778 |
| 267 | 20241025 | 150100 | 14700058550 | 29700 | 29700 | 29750 | 29700 | 3804 |
| 268 | 20241025 | 150000 | 14587070450 | 29700 | 29600 | 29800 | 29600 | 3201 |
| 269 | 20241025 | 145900 | 14491938200 | 29650 | 29650 | 29800 | 29550 | 6675 |
| 270 | 20241025 | 145800 | 14294026550 | 29600 | 29600 | 29650 | 29600 | 4241 |
| 271 | 20241025 | 145700 | 14168483800 | 29600 | 29600 | 29650 | 29550 | 1547 |
| 272 | 20241025 | 145600 | 14122703000 | 29600 | 29650 | 29650 | 29600 | 2188 |
| 273 | 20241025 | 145500 | 14057909350 | 29650 | 29600 | 29650 | 29550 | 3624 |
| 274 | 20241025 | 145400 | 13950732950 | 29600 | 29600 | 29650 | 29550 | 4215 |
| 275 | 20241025 | 145300 | 13825967750 | 29600 | 29650 | 29650 | 29550 | 4549 |
| 276 | 20241025 | 145200 | 13691327150 | 29600 | 29600 | 29650 | 29550 | 5754 |
| 277 | 20241025 | 145100 | 13521126400 | 29600 | 29550 | 29600 | 29550 | 895 |
| 278 | 20241025 | 145000 | 13494673900 | 29600 | 29650 | 29650 | 29550 | 7317 |
| 279 | 20241025 | 144900 | 13278190450 | 29650 | 29600 | 29650 | 29600 | 3399 |
| 280 | 20241025 | 144800 | 13177578450 | 29650 | 29650 | 29650 | 29600 | 1719 |
| 281 | 20241025 | 144700 | 13126647650 | 29650 | 29600 | 29650 | 29600 | 1481 |
| 282 | 20241025 | 144600 | 13082782050 | 29600 | 29750 | 29750 | 29600 | 7542 |
| 283 | 20241025 | 144500 | 12858995400 | 29750 | 29700 | 29750 | 29700 | 1824 |
| 284 | 20241025 | 144400 | 12804821550 | 29700 | 29750 | 29750 | 29700 | 1005 |
| 285 | 20241025 | 144300 | 12774971350 | 29700 | 29700 | 29750 | 29700 | 627 |
| 286 | 20241025 | 144200 | 12756347400 | 29700 | 29750 | 29750 | 29700 | 777 |
| 287 | 20241025 | 144100 | 12733268450 | 29750 | 29750 | 29800 | 29700 | 4410 |
| 288 | 20241025 | 144000 | 12602073250 | 29750 | 29800 | 29800 | 29750 | 1359 |
| 289 | 20241025 | 143900 | 12561641250 | 29800 | 29750 | 29800 | 29750 | 579 |
| 290 | 20241025 | 143800 | 12544400900 | 29750 | 29800 | 29800 | 29750 | 1424 |
| 291 | 20241025 | 143700 | 12502002350 | 29800 | 29750 | 29800 | 29750 | 267 |
| 292 | 20241025 | 143600 | 12494056550 | 29750 | 29800 | 29800 | 29750 | 644 |
| 293 | 20241025 | 143500 | 12474876350 | 29800 | 29850 | 29850 | 29800 | 2953 |
| 294 | 20241025 | 143400 | 12386865600 | 29800 | 29850 | 29850 | 29800 | 739 |
| 295 | 20241025 | 143300 | 12364837450 | 29800 | 29800 | 29850 | 29800 | 1333 |
| 296 | 20241025 | 143200 | 12325074500 | 29800 | 29800 | 29850 | 29800 | 311 |
| 297 | 20241025 | 143100 | 12315805350 | 29850 | 29800 | 29850 | 29800 | 235 |
| 298 | 20241025 | 143000 | 12308801800 | 29850 | 29850 | 29850 | 29800 | 1197 |
| 299 | 20241025 | 142900 | 12273098250 | 29800 | 29850 | 29850 | 29800 | 374 |
| 300 | 20241025 | 142800 | 12261946100 | 29800 | 29800 | 29850 | 29800 | 371 |
| 301 | 20241025 | 142700 | 12250889600 | 29850 | 29800 | 29850 | 29800 | 832 |
| 302 | 20241025 | 142600 | 12226077950 | 29800 | 29800 | 29850 | 29800 | 3054 |
| 303 | 20241025 | 142500 | 12135066850 | 29850 | 29800 | 29850 | 29800 | 940 |
| 304 | 20241025 | 142400 | 12107032100 | 29800 | 29800 | 29850 | 29800 | 365 |
| 305 | 20241025 | 142300 | 12096154000 | 29850 | 29850 | 29850 | 29800 | 117 |
| 306 | 20241025 | 142200 | 12092665850 | 29850 | 29800 | 29850 | 29800 | 354 |
| 307 | 20241025 | 142100 | 12082114850 | 29850 | 29850 | 29900 | 29850 | 4160 |
| 308 | 20241025 | 142000 | 11957938650 | 29850 | 29850 | 29900 | 29850 | 379 |
| 309 | 20241025 | 141900 | 11946621100 | 29850 | 29850 | 29900 | 29850 | 372 |
| 310 | 20241025 | 141800 | 11935516150 | 29850 | 29900 | 29900 | 29850 | 324 |
| 311 | 20241025 | 141700 | 11925840650 | 29900 | 29900 | 29900 | 29850 | 353 |
| 312 | 20241025 | 141600 | 11915302800 | 29850 | 29850 | 29900 | 29850 | 572 |
| 313 | 20241025 | 141500 | 11898227150 | 29900 | 29950 | 29950 | 29900 | 2906 |
| 314 | 20241025 | 141400 | 11811333150 | 29900 | 29950 | 29950 | 29900 | 550 |
| 315 | 20241025 | 141300 | 11794887200 | 29900 | 29950 | 29950 | 29900 | 57 |
| 316 | 20241025 | 141200 | 11793181150 | 29900 | 29900 | 29950 | 29900 | 337 |
| 317 | 20241025 | 141100 | 11783100800 | 29950 | 29850 | 29950 | 29850 | 6665 |
| 318 | 20241025 | 141000 | 11583818150 | 29900 | 29850 | 29900 | 29850 | 361 |
| 319 | 20241025 | 140900 | 11573040850 | 29850 | 29900 | 29900 | 29850 | 1001 |
| 320 | 20241025 | 140800 | 11543154150 | 29900 | 29900 | 29900 | 29850 | 690 |
| 321 | 20241025 | 140700 | 11522556650 | 29850 | 29850 | 29900 | 29850 | 385 |
| 322 | 20241025 | 140600 | 11511063850 | 29850 | 29850 | 29900 | 29850 | 254 |
| 323 | 20241025 | 140500 | 11503480550 | 29900 | 29900 | 29900 | 29850 | 490 |
| 324 | 20241025 | 140400 | 11488847550 | 29850 | 29900 | 29950 | 29850 | 4543 |
| 325 | 20241025 | 140300 | 11353010000 | 29900 | 29900 | 29950 | 29900 | 805 |
| 326 | 20241025 | 140200 | 11328936900 | 29950 | 29900 | 29950 | 29850 | 3776 |
| 327 | 20241025 | 140100 | 11216027950 | 29900 | 29850 | 29900 | 29850 | 126 |
| 328 | 20241025 | 140000 | 11212265900 | 29850 | 29900 | 29950 | 29850 | 3562 |
| 329 | 20241025 | 135900 | 11105772450 | 29950 | 29950 | 29950 | 29900 | 1725 |
| 330 | 20241025 | 135800 | 11054127100 | 29900 | 29900 | 29950 | 29900 | 825 |
| 331 | 20241025 | 135700 | 11029457800 | 29950 | 29900 | 29950 | 29900 | 276 |
| 332 | 20241025 | 135600 | 11021205050 | 29900 | 29900 | 29950 | 29900 | 312 |
| 333 | 20241025 | 135500 | 11011875100 | 29950 | 29950 | 29950 | 29900 | 4476 |
| 334 | 20241025 | 135400 | 10877819900 | 29950 | 29950 | 30000 | 29950 | 2230 |
| 335 | 20241025 | 135300 | 10811029950 | 30000 | 30000 | 30000 | 29950 | 61 |
| 336 | 20241025 | 135200 | 10809201250 | 29950 | 29950 | 30000 | 29950 | 341 |
| 337 | 20241025 | 135100 | 10798987400 | 29950 | 30000 | 30050 | 29950 | 3420 |
| 338 | 20241025 | 135000 | 10696386800 | 30000 | 30000 | 30050 | 30000 | 511 |
| 339 | 20241025 | 134900 | 10681053700 | 30050 | 30000 | 30050 | 30000 | 530 |
| 340 | 20241025 | 134800 | 10665134700 | 30000 | 30000 | 30050 | 30000 | 366 |
| 341 | 20241025 | 134700 | 10654154000 | 30000 | 30050 | 30050 | 30000 | 224 |
| 342 | 20241025 | 134600 | 10647431250 | 30050 | 30000 | 30050 | 30000 | 931 |
| 343 | 20241025 | 134500 | 10619485550 | 30000 | 30050 | 30050 | 30000 | 596 |
| 344 | 20241025 | 134400 | 10601604700 | 30000 | 30050 | 30050 | 30000 | 223 |
| 345 | 20241025 | 134300 | 10594913700 | 30050 | 30000 | 30050 | 30000 | 543 |
| 346 | 20241025 | 134200 | 10578614100 | 30050 | 30000 | 30050 | 30000 | 647 |
| 347 | 20241025 | 134100 | 10559202700 | 30050 | 30000 | 30050 | 30000 | 436 |
| 348 | 20241025 | 134000 | 10546102500 | 30000 | 30000 | 30050 | 30000 | 493 |
| 349 | 20241025 | 133900 | 10531306950 | 30050 | 30050 | 30050 | 30000 | 505 |
| 350 | 20241025 | 133800 | 10516155550 | 30050 | 30050 | 30050 | 30000 | 387 |
| 351 | 20241025 | 133700 | 10504544900 | 30000 | 30050 | 30050 | 30000 | 160 |
| 352 | 20241025 | 133600 | 10499742050 | 30000 | 30050 | 30050 | 30000 | 212 |
| 353 | 20241025 | 133500 | 10493380700 | 30050 | 30000 | 30050 | 30000 | 634 |
| 354 | 20241025 | 133400 | 10474359950 | 30000 | 30050 | 30050 | 30000 | 243 |
| 355 | 20241025 | 133300 | 10467068950 | 30000 | 30000 | 30050 | 30000 | 362 |
| 356 | 20241025 | 133200 | 10456208000 | 30000 | 30050 | 30050 | 30000 | 110 |
| 357 | 20241025 | 133100 | 10452906900 | 30000 | 30050 | 30100 | 30000 | 1783 |
| 358 | 20241025 | 133000 | 10399327550 | 30050 | 30100 | 30100 | 30050 | 737 |
| 359 | 20241025 | 132900 | 10377179900 | 30050 | 30050 | 30100 | 30050 | 492 |
| 360 | 20241025 | 132800 | 10362393850 | 30100 | 30050 | 30100 | 30050 | 2360 |
| 361 | 20241025 | 132700 | 10291475550 | 30050 | 30050 | 30100 | 30050 | 293 |
| 362 | 20241025 | 132600 | 10282664650 | 30050 | 30050 | 30100 | 30050 | 318 |
| 363 | 20241025 | 132500 | 10273107400 | 30050 | 30100 | 30100 | 30050 | 1618 |
| 364 | 20241025 | 132400 | 10224477100 | 30100 | 30100 | 30100 | 30050 | 536 |
| 365 | 20241025 | 132300 | 10208354900 | 30100 | 30100 | 30100 | 30050 | 215 |
| 366 | 20241025 | 132200 | 10201891300 | 30100 | 30050 | 30100 | 30050 | 367 |
| 367 | 20241025 | 132100 | 10190859800 | 30050 | 30050 | 30100 | 30050 | 203 |
| 368 | 20241025 | 132000 | 10184758700 | 30050 | 30050 | 30100 | 30050 | 381 |
| 369 | 20241025 | 131900 | 10173307750 | 30100 | 30050 | 30100 | 30000 | 2260 |
| 370 | 20241025 | 131800 | 10105395250 | 30050 | 30000 | 30050 | 30000 | 1138 |
| 371 | 20241025 | 131700 | 10071213950 | 30050 | 30000 | 30050 | 30000 | 77 |
| 372 | 20241025 | 131600 | 10068903150 | 30000 | 30050 | 30050 | 30000 | 320 |
| 373 | 20241025 | 131500 | 10059302600 | 30000 | 30000 | 30050 | 30000 | 374 |
| 374 | 20241025 | 131400 | 10048070400 | 30000 | 30050 | 30050 | 30000 | 1892 |
| 375 | 20241025 | 131300 | 9991219200 | 30050 | 30050 | 30050 | 30000 | 308 |
| 376 | 20241025 | 131200 | 9981978250 | 30000 | 30000 | 30050 | 30000 | 224 |
| 377 | 20241025 | 131100 | 9975256550 | 30000 | 30000 | 30050 | 30000 | 293 |
| 378 | 20241025 | 131000 | 9966465950 | 30050 | 30000 | 30050 | 30000 | 701 |
| 379 | 20241025 | 130900 | 9945420400 | 30000 | 30050 | 30050 | 30000 | 232 |
| 380 | 20241025 | 130800 | 9938459600 | 30000 | 30000 | 30050 | 30000 | 254 |
| 381 | 20241025 | 130700 | 9930839000 | 30000 | 30050 | 30050 | 30000 | 231 |
| 382 | 20241025 | 130600 | 9923906900 | 30050 | 30000 | 30050 | 30000 | 1554 |
| 383 | 20241025 | 130500 | 9877224700 | 30050 | 30050 | 30050 | 30000 | 472 |
| 384 | 20241025 | 130400 | 9863062000 | 30000 | 30000 | 30050 | 30000 | 156 |
| 385 | 20241025 | 130300 | 9858381900 | 30050 | 30000 | 30050 | 30000 | 305 |
| 386 | 20241025 | 130200 | 9849229850 | 30000 | 30000 | 30050 | 30000 | 119 |
| 387 | 20241025 | 130100 | 9845658650 | 30050 | 30000 | 30050 | 30000 | 444 |
| 388 | 20241025 | 130000 | 9832338150 | 30000 | 30050 | 30050 | 30000 | 347 |
| 389 | 20241025 | 125900 | 9821925150 | 30000 | 30050 | 30100 | 30000 | 1122 |
| 390 | 20241025 | 125800 | 9788251350 | 30050 | 30050 | 30100 | 30000 | 2968 |
| 391 | 20241025 | 125700 | 9699068000 | 30050 | 30100 | 30100 | 30050 | 269 |
| 392 | 20241025 | 125600 | 9690984500 | 30050 | 30050 | 30100 | 30050 | 1051 |
| 393 | 20241025 | 125500 | 9659386150 | 30100 | 30050 | 30100 | 30050 | 409 |
| 394 | 20241025 | 125400 | 9647093900 | 30050 | 30050 | 30100 | 30050 | 755 |
| 395 | 20241025 | 125300 | 9624405350 | 30050 | 30100 | 30100 | 30050 | 66 |
| 396 | 20241025 | 125200 | 9622421550 | 30050 | 30050 | 30100 | 30050 | 433 |
| 397 | 20241025 | 125100 | 9609406750 | 30050 | 30000 | 30100 | 30000 | 5033 |
| 398 | 20241025 | 125000 | 9458171800 | 30000 | 30000 | 30050 | 30000 | 372 |
| 399 | 20241025 | 124900 | 9447011600 | 30000 | 30000 | 30050 | 29950 | 512 |
| 400 | 20241025 | 124800 | 9431654800 | 30050 | 30000 | 30050 | 30000 | 741 |
| 401 | 20241025 | 124700 | 9409423500 | 30050 | 30000 | 30050 | 30000 | 243 |
| 402 | 20241025 | 124600 | 9402132750 | 30000 | 30050 | 30050 | 30000 | 1029 |
| 403 | 20241025 | 124500 | 9371262050 | 30000 | 29950 | 30050 | 29950 | 397 |
| 404 | 20241025 | 124400 | 9359355750 | 30000 | 30000 | 30050 | 30000 | 754 |
| 405 | 20241025 | 124300 | 9336734150 | 30050 | 30000 | 30050 | 30000 | 501 |
| 406 | 20241025 | 124200 | 9321696100 | 30000 | 30000 | 30050 | 30000 | 340 |
| 407 | 20241025 | 124100 | 9311495000 | 30000 | 30050 | 30050 | 30000 | 208 |
| 408 | 20241025 | 124000 | 9305254250 | 30000 | 30000 | 30050 | 30000 | 336 |
| 409 | 20241025 | 123900 | 9295164100 | 30000 | 30000 | 30050 | 30000 | 4073 |
| 410 | 20241025 | 123800 | 9172964600 | 30050 | 30000 | 30050 | 30000 | 600 |
| 411 | 20241025 | 123700 | 9154944800 | 30050 | 30000 | 30050 | 29950 | 6845 |
| 412 | 20241025 | 123600 | 8949593850 | 29950 | 29950 | 30000 | 29950 | 276 |
| 413 | 20241025 | 123500 | 8941326950 | 29950 | 30000 | 30000 | 29950 | 331 |
| 414 | 20241025 | 123400 | 8931402000 | 29950 | 30000 | 30000 | 29950 | 466 |
| 415 | 20241025 | 123300 | 8917440350 | 30000 | 29950 | 30000 | 29950 | 257 |
| 416 | 20241025 | 123200 | 8909739000 | 29950 | 29900 | 29950 | 29900 | 10353 |
| 417 | 20241025 | 123100 | 8599676600 | 29900 | 29900 | 29950 | 29900 | 113 |
| 418 | 20241025 | 123000 | 8596297750 | 29900 | 29900 | 29950 | 29850 | 2625 |
| 419 | 20241025 | 122900 | 8517814750 | 29900 | 29900 | 29900 | 29850 | 509 |
| 420 | 20241025 | 122800 | 8502605100 | 29900 | 29900 | 29900 | 29850 | 1136 |
| 421 | 20241025 | 122700 | 8468643950 | 29850 | 29850 | 29900 | 29850 | 305 |
| 422 | 20241025 | 122600 | 8459539000 | 29900 | 29900 | 29900 | 29850 | 62 |
| 423 | 20241025 | 122500 | 8457687900 | 29900 | 29900 | 29900 | 29850 | 362 |
| 424 | 20241025 | 122400 | 8446876150 | 29850 | 29900 | 29900 | 29850 | 333 |
| 425 | 20241025 | 122300 | 8436934350 | 29900 | 29850 | 29900 | 29850 | 1777 |
| 426 | 20241025 | 122200 | 8383880650 | 29850 | 29900 | 29900 | 29850 | 420 |
| 427 | 20241025 | 122100 | 8371331550 | 29850 | 29850 | 29900 | 29850 | 287 |
| 428 | 20241025 | 122000 | 8362763800 | 29850 | 29850 | 29900 | 29850 | 227 |
| 429 | 20241025 | 121900 | 8355986100 | 29900 | 29900 | 29900 | 29850 | 306 |
| 430 | 20241025 | 121800 | 8346851250 | 29850 | 29900 | 29900 | 29850 | 198 |
| 431 | 20241025 | 121700 | 8340939150 | 29900 | 29850 | 29900 | 29850 | 452 |
| 432 | 20241025 | 121600 | 8327434900 | 29850 | 29900 | 29900 | 29850 | 263 |
| 433 | 20241025 | 121500 | 8319584150 | 29850 | 29850 | 29900 | 29850 | 301 |
| 434 | 20241025 | 121400 | 8310598250 | 29900 | 29850 | 29900 | 29850 | 716 |
| 435 | 20241025 | 121300 | 8289223700 | 29900 | 29850 | 29900 | 29850 | 208 |
| 436 | 20241025 | 121200 | 8283013700 | 29850 | 29850 | 29900 | 29850 | 315 |
| 437 | 20241025 | 121100 | 8273610200 | 29900 | 29900 | 29900 | 29850 | 84 |
| 438 | 20241025 | 121000 | 8271101700 | 29850 | 29850 | 29900 | 29850 | 276 |
| 439 | 20241025 | 120900 | 8262861900 | 29900 | 29900 | 29900 | 29850 | 346 |
| 440 | 20241025 | 120800 | 8252532800 | 29850 | 29850 | 29900 | 29850 | 426 |
| 441 | 20241025 | 120700 | 8239800400 | 29850 | 29850 | 29900 | 29850 | 409 |
| 442 | 20241025 | 120600 | 8227591400 | 29900 | 29850 | 29900 | 29850 | 864 |
| 443 | 20241025 | 120500 | 8201764950 | 29850 | 29900 | 29900 | 29850 | 272 |
| 444 | 20241025 | 120400 | 8193644650 | 29850 | 29850 | 29900 | 29850 | 137 |
| 445 | 20241025 | 120300 | 8189554800 | 29850 | 29950 | 29950 | 29850 | 578 |
| 446 | 20241025 | 120200 | 8172276100 | 29950 | 29900 | 29950 | 29900 | 190 |
| 447 | 20241025 | 120100 | 8166595000 | 29900 | 29900 | 29950 | 29900 | 2793 |
| 448 | 20241025 | 120000 | 8083083250 | 29900 | 29900 | 29950 | 29900 | 320 |
| 449 | 20241025 | 115900 | 8073514800 | 29900 | 29900 | 29950 | 29900 | 532 |
| 450 | 20241025 | 115800 | 8057594900 | 29950 | 29950 | 29950 | 29900 | 1012 |
| 451 | 20241025 | 115700 | 8027316550 | 29900 | 29950 | 29950 | 29900 | 346 |
| 452 | 20241025 | 115600 | 8016970850 | 29900 | 29900 | 29950 | 29900 | 167 |
| 453 | 20241025 | 115500 | 8011976050 | 29900 | 29950 | 29950 | 29900 | 347 |
| 454 | 20241025 | 115400 | 8001599550 | 29900 | 29900 | 29950 | 29900 | 328 |
| 455 | 20241025 | 115300 | 7991782750 | 29900 | 29900 | 29950 | 29900 | 106 |
| 456 | 20241025 | 115200 | 7988612600 | 29900 | 29900 | 29950 | 29900 | 293 |
| 457 | 20241025 | 115100 | 7979851250 | 29950 | 29900 | 29950 | 29900 | 111 |
| 458 | 20241025 | 115000 | 7976530550 | 29900 | 29950 | 29950 | 29900 | 459 |
| 459 | 20241025 | 114900 | 7962804100 | 29950 | 29900 | 29950 | 29900 | 1139 |
| 460 | 20241025 | 114800 | 7928732700 | 29950 | 29900 | 29950 | 29900 | 1235 |
| 461 | 20241025 | 114700 | 7891779250 | 29950 | 29900 | 29950 | 29900 | 252 |
| 462 | 20241025 | 114600 | 7884243900 | 29950 | 29900 | 29950 | 29900 | 158 |
| 463 | 20241025 | 114500 | 7879519050 | 29900 | 29900 | 29950 | 29900 | 1733 |
| 464 | 20241025 | 114400 | 7827695000 | 29950 | 29950 | 29950 | 29900 | 60 |
| 465 | 20241025 | 114300 | 7825898850 | 29950 | 29900 | 29950 | 29900 | 375 |
| 466 | 20241025 | 114200 | 7814685150 | 29950 | 29900 | 29950 | 29900 | 463 |
| 467 | 20241025 | 114100 | 7800823500 | 29900 | 29950 | 29950 | 29900 | 253 |
| 468 | 20241025 | 114000 | 7793252600 | 29900 | 29950 | 29950 | 29900 | 322 |
| 469 | 20241025 | 113900 | 7783622850 | 29900 | 29900 | 29950 | 29900 | 910 |
| 470 | 20241025 | 113800 | 7756412950 | 29900 | 29900 | 29950 | 29900 | 345 |
| 471 | 20241025 | 113700 | 7746096950 | 29900 | 29900 | 29950 | 29900 | 228 |
| 472 | 20241025 | 113600 | 7739277650 | 29950 | 29950 | 29950 | 29900 | 240 |
| 473 | 20241025 | 113500 | 7732094700 | 29900 | 29900 | 29950 | 29900 | 373 |
| 474 | 20241025 | 113400 | 7720939350 | 29950 | 29900 | 29950 | 29900 | 288 |
| 475 | 20241025 | 113300 | 7712321500 | 29900 | 29900 | 29950 | 29900 | 467 |
| 476 | 20241025 | 113200 | 7698352550 | 29950 | 29950 | 29950 | 29900 | 310 |
| 477 | 20241025 | 113100 | 7689080750 | 29900 | 29900 | 29950 | 29900 | 238 |
| 478 | 20241025 | 113000 | 7681963000 | 29900 | 29900 | 29950 | 29900 | 398 |
| 479 | 20241025 | 112900 | 7670061600 | 29950 | 29950 | 29950 | 29900 | 83 |
| 480 | 20241025 | 112800 | 7667578750 | 29950 | 29950 | 29950 | 29900 | 449 |
| 481 | 20241025 | 112700 | 7654148350 | 29900 | 29950 | 29950 | 29900 | 316 |
| 482 | 20241025 | 112600 | 7644691800 | 29950 | 29950 | 29950 | 29900 | 931 |
| 483 | 20241025 | 112500 | 7616817150 | 29900 | 29950 | 29950 | 29900 | 329 |
| 484 | 20241025 | 112400 | 7606971150 | 29950 | 29900 | 29950 | 29900 | 325 |
| 485 | 20241025 | 112300 | 7597250500 | 29900 | 29900 | 29950 | 29900 | 449 |
| 486 | 20241025 | 112200 | 7583824750 | 29900 | 29950 | 29950 | 29900 | 287 |
| 487 | 20241025 | 112100 | 7575239700 | 29950 | 29900 | 29950 | 29900 | 423 |
| 488 | 20241025 | 112000 | 7562586850 | 29900 | 29900 | 29950 | 29900 | 2131 |
| 489 | 20241025 | 111900 | 7498764500 | 29900 | 29950 | 29950 | 29900 | 883 |
| 490 | 20241025 | 111800 | 7472326400 | 30000 | 29950 | 30000 | 29950 | 428 |
| 491 | 20241025 | 111700 | 7459506400 | 29950 | 29950 | 30000 | 29950 | 376 |
| 492 | 20241025 | 111600 | 7448242900 | 29950 | 30000 | 30000 | 29950 | 291 |
| 493 | 20241025 | 111500 | 7439523550 | 29950 | 29900 | 29950 | 29900 | 2312 |
| 494 | 20241025 | 111400 | 7370297100 | 29900 | 29900 | 29950 | 29900 | 127 |
| 495 | 20241025 | 111300 | 7366497000 | 29950 | 29950 | 30000 | 29900 | 696 |
| 496 | 20241025 | 111200 | 7345666250 | 30000 | 29950 | 30000 | 29950 | 54 |
| 497 | 20241025 | 111100 | 7344048200 | 30000 | 29950 | 30000 | 29950 | 1513 |
| 498 | 20241025 | 111000 | 7298732900 | 30000 | 29950 | 30000 | 29950 | 2633 |
| 499 | 20241025 | 110900 | 7219873750 | 29950 | 30000 | 30000 | 29950 | 388 |
| 500 | 20241025 | 110800 | 7208252600 | 30000 | 30000 | 30000 | 29950 | 149 |
| 501 | 20241025 | 110700 | 7203783850 | 30000 | 30000 | 30000 | 29950 | 398 |
| 502 | 20241025 | 110600 | 7191855700 | 30000 | 30000 | 30000 | 29950 | 50 |
| 503 | 20241025 | 110500 | 7190356750 | 29950 | 30000 | 30000 | 29950 | 1887 |
| 504 | 20241025 | 110400 | 7133839500 | 30000 | 30000 | 30000 | 29950 | 908 |
| 505 | 20241025 | 110300 | 7106600750 | 30000 | 29950 | 30000 | 29950 | 175 |
| 506 | 20241025 | 110200 | 7101357050 | 30000 | 30000 | 30000 | 29950 | 431 |
| 507 | 20241025 | 110100 | 7088441050 | 29950 | 30000 | 30000 | 29950 | 80 |
| 508 | 20241025 | 110000 | 7086041250 | 30000 | 30000 | 30050 | 29950 | 1072 |
| 509 | 20241025 | 105900 | 7053881850 | 30050 | 30000 | 30050 | 30000 | 325 |
| 510 | 20241025 | 105800 | 7044122800 | 30000 | 30050 | 30050 | 30000 | 2616 |
| 511 | 20241025 | 105700 | 6965536150 | 30050 | 29950 | 30050 | 29950 | 3242 |
| 512 | 20241025 | 105600 | 6868276400 | 30000 | 30000 | 30000 | 29950 | 75 |
| 513 | 20241025 | 105500 | 6866027050 | 30000 | 29950 | 30000 | 29950 | 718 |
| 514 | 20241025 | 105400 | 6844490150 | 30000 | 30000 | 30000 | 29950 | 296 |
| 515 | 20241025 | 105300 | 6835611000 | 30000 | 30000 | 30000 | 29950 | 46 |
| 516 | 20241025 | 105200 | 6834232350 | 29950 | 29900 | 30000 | 29900 | 417 |
| 517 | 20241025 | 105100 | 6821744500 | 29950 | 30000 | 30000 | 29900 | 133 |
| 518 | 20241025 | 105000 | 6817760900 | 29900 | 29950 | 30000 | 29900 | 1312 |
| 519 | 20241025 | 104900 | 6778452950 | 29950 | 29950 | 29950 | 29900 | 336 |
| 520 | 20241025 | 104800 | 6768390550 | 29950 | 29950 | 29950 | 29900 | 163 |
| 521 | 20241025 | 104700 | 6763509650 | 29950 | 29950 | 29950 | 29900 | 246 |
| 522 | 20241025 | 104600 | 6756142050 | 29950 | 29950 | 29950 | 29900 | 468 |
| 523 | 20241025 | 104500 | 6742129350 | 29950 | 29900 | 29950 | 29900 | 120 |
| 524 | 20241025 | 104400 | 6738536200 | 29950 | 29900 | 29950 | 29850 | 497 |
| 525 | 20241025 | 104300 | 6723681650 | 29950 | 29950 | 29950 | 29900 | 280 |
| 526 | 20241025 | 104200 | 6715309400 | 29900 | 29900 | 29950 | 29900 | 1301 |
| 527 | 20241025 | 104100 | 6676408100 | 29950 | 29900 | 29950 | 29850 | 1607 |
| 528 | 20241025 | 104000 | 6628369750 | 29850 | 29900 | 29900 | 29850 | 1054 |
| 529 | 20241025 | 103900 | 6596857650 | 29900 | 29900 | 29900 | 29850 | 131 |
| 530 | 20241025 | 103800 | 6592943100 | 29900 | 29900 | 29900 | 29850 | 239 |
| 531 | 20241025 | 103700 | 6585808450 | 29850 | 29900 | 29900 | 29850 | 200 |
| 532 | 20241025 | 103600 | 6579837050 | 29850 | 29850 | 29850 | 29850 | 826 |
| 533 | 20241025 | 103500 | 6555180950 | 29900 | 29900 | 29900 | 29850 | 332 |
| 534 | 20241025 | 103400 | 6545269500 | 29850 | 29900 | 29900 | 29850 | 672 |
| 535 | 20241025 | 103300 | 6525199150 | 29900 | 29850 | 29900 | 29850 | 413 |
| 536 | 20241025 | 103200 | 6512867250 | 29850 | 29850 | 29900 | 29850 | 273 |
| 537 | 20241025 | 103100 | 6504712950 | 29850 | 29950 | 29950 | 29850 | 4739 |
| 538 | 20241025 | 103000 | 6363073850 | 29950 | 29900 | 29950 | 29900 | 1245 |
| 539 | 20241025 | 102900 | 6325795150 | 29950 | 29950 | 29950 | 29900 | 386 |
| 540 | 20241025 | 102800 | 6314252650 | 29900 | 29900 | 29950 | 29900 | 230 |
| 541 | 20241025 | 102700 | 6307374050 | 29950 | 29950 | 30000 | 29900 | 2283 |
| 542 | 20241025 | 102600 | 6239002650 | 30000 | 30000 | 30000 | 29950 | 553 |
| 543 | 20241025 | 102500 | 6222435200 | 30000 | 30000 | 30000 | 29950 | 727 |
| 544 | 20241025 | 102400 | 6200626050 | 30000 | 30000 | 30000 | 29950 | 45 |
| 545 | 20241025 | 102300 | 6199277000 | 30000 | 30000 | 30000 | 29950 | 326 |
| 546 | 20241025 | 102200 | 6189500700 | 29950 | 30050 | 30050 | 29950 | 412 |
| 547 | 20241025 | 102100 | 6177140750 | 30000 | 30000 | 30050 | 29950 | 5204 |
| 548 | 20241025 | 102000 | 6021066950 | 30000 | 30000 | 30000 | 29950 | 657 |
| 549 | 20241025 | 101900 | 6001387150 | 29950 | 29950 | 30000 | 29950 | 1010 |
| 550 | 20241025 | 101800 | 5971137200 | 29950 | 29950 | 29950 | 29900 | 1557 |
| 551 | 20241025 | 101700 | 5924506100 | 29900 | 29950 | 29950 | 29900 | 75 |
| 552 | 20241025 | 101600 | 5922261700 | 29950 | 29950 | 29950 | 29900 | 313 |
| 553 | 20241025 | 101500 | 5912900150 | 29950 | 29900 | 29950 | 29850 | 1186 |
| 554 | 20241025 | 101400 | 5877439150 | 29900 | 29900 | 29900 | 29850 | 185 |
| 555 | 20241025 | 101300 | 5871908250 | 29850 | 29850 | 29900 | 29850 | 830 |
| 556 | 20241025 | 101200 | 5847131950 | 29850 | 29900 | 29900 | 29850 | 207 |
| 557 | 20241025 | 101100 | 5840946700 | 29900 | 29900 | 29900 | 29900 | 60 |
| 558 | 20241025 | 101000 | 5839152700 | 29850 | 29900 | 29900 | 29850 | 306 |
| 559 | 20241025 | 100900 | 5830017750 | 29900 | 29850 | 29900 | 29850 | 563 |
| 560 | 20241025 | 100800 | 5813191550 | 29900 | 29900 | 29900 | 29850 | 873 |
| 561 | 20241025 | 100700 | 5787100300 | 29900 | 29900 | 29950 | 29850 | 513 |
| 562 | 20241025 | 100600 | 5771751850 | 29900 | 29950 | 29950 | 29900 | 207 |
| 563 | 20241025 | 100500 | 5765562500 | 29950 | 29850 | 29950 | 29850 | 2138 |
| 564 | 20241025 | 100400 | 5701684100 | 29900 | 29850 | 29900 | 29850 | 1234 |
| 565 | 20241025 | 100300 | 5664824850 | 29850 | 29850 | 29900 | 29850 | 1002 |
| 566 | 20241025 | 100200 | 5634914450 | 29850 | 29850 | 29900 | 29850 | 1834 |
| 567 | 20241025 | 100100 | 5580119400 | 29900 | 29900 | 29900 | 29850 | 1254 |
| 568 | 20241025 | 100000 | 5542683500 | 29850 | 29950 | 29950 | 29850 | 1216 |
| 569 | 20241025 | 095900 | 5506332500 | 29950 | 29900 | 29950 | 29900 | 3351 |
| 570 | 20241025 | 095800 | 5406133500 | 29900 | 29900 | 29950 | 29900 | 879 |
| 571 | 20241025 | 095700 | 5379850250 | 29900 | 29900 | 29950 | 29900 | 859 |
| 572 | 20241025 | 095600 | 5354153000 | 29950 | 29900 | 29950 | 29900 | 1639 |
| 573 | 20241025 | 095500 | 5305095850 | 29950 | 29950 | 29950 | 29900 | 906 |
| 574 | 20241025 | 095400 | 5278001350 | 29950 | 29950 | 30000 | 29950 | 2444 |
| 575 | 20241025 | 095300 | 5204801450 | 29950 | 29950 | 30000 | 29950 | 1053 |
| 576 | 20241025 | 095200 | 5173262200 | 29950 | 30000 | 30000 | 29950 | 2436 |
| 577 | 20241025 | 095100 | 5100303500 | 29950 | 30000 | 30000 | 29950 | 1095 |
| 578 | 20241025 | 095000 | 5067507200 | 29950 | 30000 | 30000 | 29950 | 282 |
| 579 | 20241025 | 094900 | 5059056550 | 30000 | 30000 | 30000 | 29950 | 787 |
| 580 | 20241025 | 094800 | 5035478800 | 30000 | 30000 | 30050 | 29950 | 4958 |
| 581 | 20241025 | 094700 | 4886741750 | 30000 | 30000 | 30050 | 30000 | 2289 |
| 582 | 20241025 | 094600 | 4818068850 | 30000 | 30050 | 30050 | 30000 | 1903 |
| 583 | 20241025 | 094500 | 4760977650 | 30050 | 30050 | 30050 | 30000 | 2213 |
| 584 | 20241025 | 094400 | 4694569750 | 30050 | 30050 | 30050 | 30000 | 84 |
| 585 | 20241025 | 094300 | 4692046550 | 30050 | 30100 | 30100 | 30000 | 2104 |
| 586 | 20241025 | 094200 | 4628819800 | 30100 | 30050 | 30100 | 30000 | 273 |
| 587 | 20241025 | 094100 | 4620616350 | 30050 | 30050 | 30050 | 30000 | 683 |
| 588 | 20241025 | 094000 | 4600104100 | 30050 | 30000 | 30050 | 30000 | 382 |
| 589 | 20241025 | 093900 | 4588625600 | 30050 | 30050 | 30050 | 30000 | 1454 |
| 590 | 20241025 | 093800 | 4544961150 | 30050 | 30000 | 30050 | 29950 | 411 |
| 591 | 20241025 | 093700 | 4532629950 | 30000 | 30000 | 30050 | 29950 | 6260 |
| 592 | 20241025 | 093600 | 4344684900 | 29950 | 30000 | 30000 | 29950 | 1681 |
| 593 | 20241025 | 093500 | 4294299250 | 30000 | 30000 | 30050 | 30000 | 1705 |
| 594 | 20241025 | 093400 | 4243098900 | 30000 | 30050 | 30050 | 29950 | 4216 |
| 595 | 20241025 | 093300 | 4116621700 | 30050 | 30100 | 30100 | 30050 | 1247 |
| 596 | 20241025 | 093200 | 4079144900 | 30050 | 30000 | 30050 | 30000 | 2963 |
| 597 | 20241025 | 093100 | 3990116850 | 30050 | 30000 | 30050 | 29950 | 6806 |
| 598 | 20241025 | 093000 | 3785988050 | 30000 | 30050 | 30050 | 29950 | 1187 |
| 599 | 20241025 | 092900 | 3750381750 | 30050 | 30050 | 30050 | 30000 | 88 |
| 600 | 20241025 | 092800 | 3747738200 | 30050 | 30000 | 30050 | 29950 | 11668 |
| 601 | 20241025 | 092700 | 3397715150 | 29950 | 29950 | 30000 | 29950 | 1172 |
| 602 | 20241025 | 092600 | 3362612250 | 29950 | 29950 | 30000 | 29900 | 2314 |
| 603 | 20241025 | 092500 | 3293312450 | 29950 | 30000 | 30000 | 29950 | 618 |
| 604 | 20241025 | 092400 | 3274798700 | 29950 | 29950 | 30000 | 29950 | 1713 |
| 605 | 20241025 | 092300 | 3223491150 | 29950 | 29950 | 29950 | 29900 | 3663 |
| 606 | 20241025 | 092200 | 3113785300 | 29950 | 29950 | 29950 | 29900 | 4599 |
| 607 | 20241025 | 092100 | 2976058250 | 29950 | 29950 | 29950 | 29900 | 1541 |
| 608 | 20241025 | 092000 | 2929911500 | 29950 | 30000 | 30000 | 29900 | 1862 |
| 609 | 20241025 | 091900 | 2874144550 | 30000 | 30000 | 30000 | 29950 | 856 |
| 610 | 20241025 | 091800 | 2848498900 | 30000 | 29950 | 30000 | 29900 | 3329 |
| 611 | 20241025 | 091700 | 2748796400 | 29950 | 29900 | 29950 | 29900 | 1247 |
| 612 | 20241025 | 091600 | 2711492400 | 29900 | 29950 | 29950 | 29900 | 1054 |
| 613 | 20241025 | 091500 | 2679971850 | 29950 | 29900 | 29950 | 29900 | 1447 |
| 614 | 20241025 | 091400 | 2636705100 | 29900 | 30000 | 30000 | 29900 | 495 |
| 615 | 20241025 | 091300 | 2621869100 | 29950 | 29850 | 29950 | 29850 | 3729 |
| 616 | 20241025 | 091200 | 2510266200 | 29850 | 29900 | 29900 | 29850 | 1071 |
| 617 | 20241025 | 091100 | 2478269850 | 29850 | 30000 | 30000 | 29850 | 3499 |
| 618 | 20241025 | 091000 | 2373606400 | 29950 | 29950 | 30000 | 29900 | 4725 |
| 619 | 20241025 | 090900 | 2232091950 | 29950 | 30050 | 30050 | 29900 | 12391 |
| 620 | 20241025 | 090800 | 1860470950 | 30050 | 30000 | 30050 | 30000 | 3402 |
| 621 | 20241025 | 090700 | 1758291850 | 30050 | 30000 | 30050 | 29950 | 5113 |
| 622 | 20241025 | 090600 | 1604892850 | 30000 | 30050 | 30050 | 29900 | 7631 |
| 623 | 20241025 | 090500 | 1375926600 | 30050 | 29950 | 30050 | 29950 | 8134 |
| 624 | 20241025 | 090400 | 1131989750 | 29950 | 29800 | 29950 | 29800 | 1664 |
| 625 | 20241025 | 090300 | 1082289250 | 29750 | 29600 | 29750 | 29500 | 8206 |
| 626 | 20241025 | 090200 | 839223600 | 29600 | 29600 | 29650 | 29500 | 11799 |
| 627 | 20241025 | 090100 | 490560450 | 29600 | 29650 | 29650 | 29550 | 3917 |
| 628 | 20241025 | 090000 | 374610950 | 29650 | 29750 | 29750 | 29650 | 12562 |