34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 3 | 20241031 | 192700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20241031 | 192600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20241031 | 192500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20241031 | 192400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20241031 | 192300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20241031 | 192200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20241031 | 192100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20241031 | 192000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20241031 | 191900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20241031 | 191800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20241031 | 191700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20241031 | 191600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20241031 | 191500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20241031 | 191400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20241031 | 191300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20241031 | 191200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20241031 | 191100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20241031 | 191000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20241031 | 190900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20241031 | 190800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20241031 | 190700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20241031 | 190600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20241031 | 190500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20241031 | 190400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20241031 | 190300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20241031 | 190200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20241031 | 190100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20241031 | 190000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20241031 | 185900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20241031 | 185800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 33 | 20241031 | 185700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20241031 | 185600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20241031 | 185500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20241031 | 185400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20241031 | 185300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20241031 | 185200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20241031 | 185100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20241031 | 185000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20241031 | 184900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20241031 | 184800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20241031 | 184700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20241031 | 184600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20241031 | 184500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20241031 | 184400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20241031 | 184300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20241031 | 184200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20241031 | 184100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20241031 | 184000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20241031 | 183900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20241031 | 183800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20241031 | 183700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20241031 | 183600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20241031 | 183500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20241031 | 183400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20241031 | 183300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20241031 | 183200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20241031 | 183100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20241031 | 183000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20241031 | 182900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20241031 | 182800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 63 | 20241031 | 182700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20241031 | 182600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20241031 | 182500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20241031 | 182400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20241031 | 182300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20241031 | 182200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20241031 | 182100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20241031 | 182000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20241031 | 181900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20241031 | 181800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20241031 | 181700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20241031 | 181600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20241031 | 181500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20241031 | 181400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20241031 | 181300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20241031 | 181200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20241031 | 181100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20241031 | 181000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20241031 | 180900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20241031 | 180800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20241031 | 180700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20241031 | 180600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20241031 | 180500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20241031 | 180400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20241031 | 180300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20241031 | 180200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20241031 | 180100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20241031 | 180000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20241031 | 175900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20241031 | 175800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 93 | 20241031 | 175700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20241031 | 175600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20241031 | 175500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20241031 | 175400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20241031 | 175300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20241031 | 175200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20241031 | 175100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20241031 | 175000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20241031 | 174900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20241031 | 174800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20241031 | 174700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20241031 | 174600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20241031 | 174500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20241031 | 174400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20241031 | 174300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20241031 | 174200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20241031 | 174100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20241031 | 174000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20241031 | 173900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20241031 | 173800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20241031 | 173700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20241031 | 173600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20241031 | 173500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20241031 | 173400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20241031 | 173300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20241031 | 173200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20241031 | 173100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20241031 | 173000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20241031 | 172900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20241031 | 172800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 123 | 20241031 | 172700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20241031 | 172600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20241031 | 172500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20241031 | 172400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20241031 | 172300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20241031 | 172200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20241031 | 172100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20241031 | 172000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20241031 | 171900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20241031 | 171800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20241031 | 171700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20241031 | 171600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20241031 | 171500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20241031 | 171400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20241031 | 171300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20241031 | 171200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20241031 | 171100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20241031 | 171000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20241031 | 170900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20241031 | 170800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20241031 | 170700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20241031 | 170600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20241031 | 170500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20241031 | 170400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20241031 | 170300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20241031 | 170200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20241031 | 170100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20241031 | 170000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20241031 | 165900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20241031 | 165800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 153 | 20241031 | 165700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20241031 | 165600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20241031 | 165500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20241031 | 165400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20241031 | 165300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20241031 | 165200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20241031 | 165100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20241031 | 165000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20241031 | 164900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20241031 | 164800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20241031 | 164700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20241031 | 164600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20241031 | 164500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20241031 | 164400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20241031 | 164300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20241031 | 164200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20241031 | 164100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20241031 | 164000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20241031 | 163900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20241031 | 163800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20241031 | 163700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20241031 | 163600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20241031 | 163500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20241031 | 163400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20241031 | 163300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20241031 | 163200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20241031 | 163100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20241031 | 163000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20241031 | 162900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20241031 | 162800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 183 | 20241031 | 162700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20241031 | 162600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20241031 | 162500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20241031 | 162400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20241031 | 162300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20241031 | 162200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20241031 | 162100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20241031 | 162000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20241031 | 161900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20241031 | 161800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20241031 | 161700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20241031 | 161600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20241031 | 161500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20241031 | 161400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20241031 | 161300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20241031 | 161200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20241031 | 161100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20241031 | 161000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20241031 | 160900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20241031 | 160800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20241031 | 160700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20241031 | 160600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20241031 | 160500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20241031 | 160400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20241031 | 160300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20241031 | 160200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20241031 | 160100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20241031 | 160000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20241031 | 155900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20241031 | 155800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 213 | 20241031 | 155700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20241031 | 155600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20241031 | 155500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20241031 | 155400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20241031 | 155300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20241031 | 155200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20241031 | 155100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20241031 | 155000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20241031 | 154900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20241031 | 154800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20241031 | 154700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20241031 | 154600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20241031 | 154500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20241031 | 154400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20241031 | 154300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20241031 | 154200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20241031 | 154100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20241031 | 154000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20241031 | 153900 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20241031 | 153800 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20241031 | 153700 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20241031 | 153600 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20241031 | 153500 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20241031 | 153400 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20241031 | 153300 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20241031 | 153200 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20241031 | 153100 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20241031 | 153000 | 34531522250 | 26750 | 26750 | 26750 | 26750 | 37415 |
| 241 | 20241031 | 152900 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20241031 | 152800 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 243 | 20241031 | 152700 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20241031 | 152600 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20241031 | 152500 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20241031 | 152400 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20241031 | 152300 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20241031 | 152200 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20241031 | 152100 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20241031 | 152000 | 33530671000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20241031 | 151900 | 33530671000 | 26750 | 26750 | 26750 | 26700 | 2761 |
| 252 | 20241031 | 151800 | 33456913500 | 26750 | 26650 | 26750 | 26650 | 4775 |
| 253 | 20241031 | 151700 | 33329378400 | 26700 | 26750 | 26750 | 26650 | 5168 |
| 254 | 20241031 | 151600 | 33191441050 | 26750 | 26700 | 26800 | 26700 | 4643 |
| 255 | 20241031 | 151500 | 33067302950 | 26700 | 26700 | 26750 | 26700 | 1499 |
| 256 | 20241031 | 151400 | 33027275750 | 26700 | 26700 | 26750 | 26700 | 6940 |
| 257 | 20241031 | 151300 | 32841975500 | 26700 | 26700 | 26750 | 26700 | 1541 |
| 258 | 20241031 | 151200 | 32800823400 | 26700 | 26700 | 26750 | 26700 | 2545 |
| 259 | 20241031 | 151100 | 32732832800 | 26700 | 26700 | 26750 | 26700 | 2458 |
| 260 | 20241031 | 151000 | 32667187250 | 26700 | 26700 | 26750 | 26700 | 2022 |
| 261 | 20241031 | 150900 | 32613145700 | 26700 | 26700 | 26750 | 26700 | 1295 |
| 262 | 20241031 | 150800 | 32578558950 | 26700 | 26750 | 26800 | 26700 | 1820 |
| 263 | 20241031 | 150700 | 32529901150 | 26750 | 26750 | 26750 | 26750 | 1296 |
| 264 | 20241031 | 150600 | 32495233150 | 26750 | 26750 | 26800 | 26750 | 1481 |
| 265 | 20241031 | 150500 | 32455605600 | 26750 | 26750 | 26800 | 26700 | 2001 |
| 266 | 20241031 | 150400 | 32402092200 | 26750 | 26750 | 26800 | 26750 | 1421 |
| 267 | 20241031 | 150300 | 32364078600 | 26750 | 26750 | 26800 | 26750 | 977 |
| 268 | 20241031 | 150200 | 32337938550 | 26750 | 26750 | 26800 | 26700 | 1314 |
| 269 | 20241031 | 150100 | 32302782250 | 26800 | 26750 | 26800 | 26750 | 1889 |
| 270 | 20241031 | 150000 | 32252243650 | 26750 | 26800 | 26800 | 26750 | 1828 |
| 271 | 20241031 | 145900 | 32203309100 | 26750 | 26750 | 26800 | 26750 | 1925 |
| 272 | 20241031 | 145800 | 32151785000 | 26750 | 26750 | 26800 | 26750 | 1533 |
| 273 | 20241031 | 145700 | 32110758900 | 26800 | 26750 | 26800 | 26750 | 1343 |
| 274 | 20241031 | 145600 | 32074819500 | 26750 | 26750 | 26800 | 26750 | 1450 |
| 275 | 20241031 | 145500 | 32035986950 | 26750 | 26750 | 26800 | 26750 | 1096 |
| 276 | 20241031 | 145400 | 32006656650 | 26800 | 26750 | 26800 | 26750 | 2395 |
| 277 | 20241031 | 145300 | 31942586350 | 26750 | 26800 | 26800 | 26750 | 1027 |
| 278 | 20241031 | 145200 | 31915106550 | 26800 | 26800 | 26800 | 26750 | 1955 |
| 279 | 20241031 | 145100 | 31862744100 | 26850 | 26800 | 26850 | 26750 | 1173 |
| 280 | 20241031 | 145000 | 31831308400 | 26800 | 26800 | 26850 | 26800 | 1310 |
| 281 | 20241031 | 144900 | 31796196500 | 26800 | 26800 | 26850 | 26800 | 1618 |
| 282 | 20241031 | 144800 | 31752796750 | 26800 | 26800 | 26850 | 26800 | 1768 |
| 283 | 20241031 | 144700 | 31705411100 | 26850 | 26800 | 26850 | 26800 | 1121 |
| 284 | 20241031 | 144600 | 31675366250 | 26800 | 26750 | 26800 | 26750 | 3782 |
| 285 | 20241031 | 144500 | 31574048750 | 26750 | 26750 | 26800 | 26750 | 968 |
| 286 | 20241031 | 144400 | 31548153650 | 26750 | 26750 | 26800 | 26750 | 1545 |
| 287 | 20241031 | 144300 | 31506824050 | 26750 | 26750 | 26800 | 26750 | 2472 |
| 288 | 20241031 | 144200 | 31440686900 | 26750 | 26800 | 26800 | 26750 | 2030 |
| 289 | 20241031 | 144100 | 31386337400 | 26800 | 26800 | 26850 | 26800 | 1724 |
| 290 | 20241031 | 144000 | 31340130650 | 26800 | 26800 | 26850 | 26800 | 1637 |
| 291 | 20241031 | 143900 | 31296257350 | 26800 | 26800 | 26850 | 26800 | 2696 |
| 292 | 20241031 | 143800 | 31223935100 | 26800 | 26800 | 26850 | 26800 | 3227 |
| 293 | 20241031 | 143700 | 31137450900 | 26800 | 26850 | 26850 | 26800 | 1122 |
| 294 | 20241031 | 143600 | 31107381100 | 26800 | 26800 | 26850 | 26800 | 1616 |
| 295 | 20241031 | 143500 | 31064068800 | 26800 | 26850 | 26900 | 26800 | 4463 |
| 296 | 20241031 | 143400 | 30944244750 | 26850 | 26850 | 26900 | 26850 | 1044 |
| 297 | 20241031 | 143300 | 30916202750 | 26850 | 26850 | 26900 | 26850 | 1700 |
| 298 | 20241031 | 143200 | 30870556450 | 26850 | 26900 | 26900 | 26800 | 6793 |
| 299 | 20241031 | 143100 | 30688179100 | 26900 | 26850 | 26900 | 26850 | 1020 |
| 300 | 20241031 | 143000 | 30660773600 | 26850 | 26800 | 26900 | 26800 | 2671 |
| 301 | 20241031 | 142900 | 30589054450 | 26850 | 26750 | 26850 | 26750 | 7657 |
| 302 | 20241031 | 142800 | 30383646000 | 26750 | 26750 | 26800 | 26750 | 968 |
| 303 | 20241031 | 142700 | 30357739200 | 26750 | 26700 | 26800 | 26700 | 974 |
| 304 | 20241031 | 142600 | 30331684900 | 26700 | 26700 | 26750 | 26700 | 1272 |
| 305 | 20241031 | 142500 | 30297691600 | 26700 | 26750 | 26800 | 26700 | 1586 |
| 306 | 20241031 | 142400 | 30255298000 | 26750 | 26700 | 26750 | 26700 | 1669 |
| 307 | 20241031 | 142300 | 30210692500 | 26700 | 26700 | 26800 | 26700 | 6222 |
| 308 | 20241031 | 142200 | 30044283600 | 26750 | 26750 | 26800 | 26700 | 4781 |
| 309 | 20241031 | 142100 | 29916401400 | 26750 | 26750 | 26800 | 26750 | 1148 |
| 310 | 20241031 | 142000 | 29885691500 | 26750 | 26750 | 26800 | 26750 | 1175 |
| 311 | 20241031 | 141900 | 29854254850 | 26750 | 26750 | 26800 | 26750 | 2572 |
| 312 | 20241031 | 141800 | 29785450450 | 26750 | 26800 | 26800 | 26750 | 3548 |
| 313 | 20241031 | 141700 | 29690504650 | 26800 | 26750 | 26850 | 26750 | 767 |
| 314 | 20241031 | 141600 | 29669951150 | 26750 | 26800 | 26850 | 26750 | 1962 |
| 315 | 20241031 | 141500 | 29617384650 | 26750 | 26750 | 26800 | 26750 | 1459 |
| 316 | 20241031 | 141400 | 29578351200 | 26750 | 26800 | 26850 | 26750 | 2025 |
| 317 | 20241031 | 141300 | 29524110700 | 26850 | 26800 | 26850 | 26800 | 1114 |
| 318 | 20241031 | 141200 | 29494255100 | 26800 | 26800 | 26850 | 26800 | 1037 |
| 319 | 20241031 | 141100 | 29466462800 | 26800 | 26800 | 26850 | 26800 | 3610 |
| 320 | 20241031 | 141000 | 29369699200 | 26800 | 26800 | 26850 | 26800 | 1326 |
| 321 | 20241031 | 140900 | 29334157950 | 26800 | 26850 | 26850 | 26800 | 3219 |
| 322 | 20241031 | 140800 | 29247760550 | 26800 | 26800 | 26850 | 26800 | 1338 |
| 323 | 20241031 | 140700 | 29211883000 | 26800 | 26800 | 26850 | 26800 | 2141 |
| 324 | 20241031 | 140600 | 29154494150 | 26800 | 26800 | 26850 | 26800 | 2422 |
| 325 | 20241031 | 140500 | 29089536050 | 26800 | 26800 | 26800 | 26800 | 905 |
| 326 | 20241031 | 140400 | 29065282050 | 26800 | 26800 | 26850 | 26800 | 870 |
| 327 | 20241031 | 140300 | 29041964150 | 26800 | 26800 | 26850 | 26800 | 1331 |
| 328 | 20241031 | 140200 | 29006291700 | 26800 | 26850 | 26900 | 26800 | 2915 |
| 329 | 20241031 | 140100 | 28928022350 | 26850 | 26900 | 26900 | 26850 | 3137 |
| 330 | 20241031 | 140000 | 28843745700 | 26850 | 26850 | 26950 | 26850 | 11165 |
| 331 | 20241031 | 135900 | 28543403850 | 26850 | 26850 | 26900 | 26800 | 4462 |
| 332 | 20241031 | 135800 | 28423590350 | 26850 | 26800 | 26900 | 26800 | 2820 |
| 333 | 20241031 | 135700 | 28347889400 | 26850 | 26800 | 26900 | 26750 | 11905 |
| 334 | 20241031 | 135600 | 28028464750 | 26800 | 26800 | 26850 | 26750 | 1842 |
| 335 | 20241031 | 135500 | 27979131600 | 26800 | 26800 | 26850 | 26800 | 703 |
| 336 | 20241031 | 135400 | 27960289050 | 26800 | 26800 | 26850 | 26750 | 1324 |
| 337 | 20241031 | 135300 | 27924806300 | 26800 | 26750 | 26850 | 26750 | 1663 |
| 338 | 20241031 | 135200 | 27880250900 | 26750 | 26750 | 26800 | 26750 | 4779 |
| 339 | 20241031 | 135100 | 27752277600 | 26800 | 26800 | 26800 | 26750 | 771 |
| 340 | 20241031 | 135000 | 27731650600 | 26750 | 26650 | 26750 | 26650 | 4483 |
| 341 | 20241031 | 134900 | 27611872400 | 26650 | 26600 | 26700 | 26600 | 2589 |
| 342 | 20241031 | 134800 | 27542916300 | 26600 | 26600 | 26650 | 26600 | 1679 |
| 343 | 20241031 | 134700 | 27498249400 | 26600 | 26600 | 26650 | 26600 | 1554 |
| 344 | 20241031 | 134600 | 27456904750 | 26600 | 26600 | 26650 | 26600 | 1456 |
| 345 | 20241031 | 134500 | 27418174500 | 26600 | 26600 | 26650 | 26600 | 1576 |
| 346 | 20241031 | 134400 | 27376251700 | 26600 | 26600 | 26650 | 26600 | 3408 |
| 347 | 20241031 | 134300 | 27285461000 | 26600 | 26600 | 26650 | 26600 | 777 |
| 348 | 20241031 | 134200 | 27264789300 | 26600 | 26600 | 26650 | 26600 | 1400 |
| 349 | 20241031 | 134100 | 27227548850 | 26600 | 26650 | 26650 | 26600 | 1049 |
| 350 | 20241031 | 134000 | 27199615250 | 26650 | 26650 | 26700 | 26650 | 1109 |
| 351 | 20241031 | 133900 | 27170059750 | 26650 | 26600 | 26650 | 26600 | 1882 |
| 352 | 20241031 | 133800 | 27119984300 | 26600 | 26600 | 26650 | 26600 | 1733 |
| 353 | 20241031 | 133700 | 27073884750 | 26600 | 26600 | 26650 | 26550 | 3693 |
| 354 | 20241031 | 133600 | 26975650450 | 26550 | 26650 | 26650 | 26550 | 4412 |
| 355 | 20241031 | 133500 | 26858317200 | 26600 | 26650 | 26650 | 26600 | 1012 |
| 356 | 20241031 | 133400 | 26831373600 | 26650 | 26650 | 26700 | 26600 | 1056 |
| 357 | 20241031 | 133300 | 26803252450 | 26650 | 26600 | 26700 | 26600 | 1254 |
| 358 | 20241031 | 133200 | 26769859900 | 26600 | 26650 | 26700 | 26600 | 1552 |
| 359 | 20241031 | 133100 | 26728493150 | 26650 | 26650 | 26700 | 26650 | 1313 |
| 360 | 20241031 | 133000 | 26693501050 | 26700 | 26650 | 26700 | 26650 | 927 |
| 361 | 20241031 | 132900 | 26668795550 | 26650 | 26650 | 26700 | 26650 | 864 |
| 362 | 20241031 | 132800 | 26645767300 | 26650 | 26700 | 26750 | 26650 | 3076 |
| 363 | 20241031 | 132700 | 26563677350 | 26700 | 26750 | 26800 | 26700 | 2480 |
| 364 | 20241031 | 132600 | 26497391650 | 26750 | 26750 | 26800 | 26750 | 691 |
| 365 | 20241031 | 132500 | 26478907150 | 26750 | 26700 | 26800 | 26700 | 2367 |
| 366 | 20241031 | 132400 | 26415549650 | 26700 | 26700 | 26750 | 26600 | 5436 |
| 367 | 20241031 | 132300 | 26270595350 | 26700 | 26750 | 26750 | 26700 | 8366 |
| 368 | 20241031 | 132200 | 26046863950 | 26750 | 26800 | 26850 | 26750 | 3196 |
| 369 | 20241031 | 132100 | 25961248450 | 26800 | 26750 | 26900 | 26750 | 7229 |
| 370 | 20241031 | 132000 | 25767316650 | 26750 | 26650 | 26800 | 26650 | 4917 |
| 371 | 20241031 | 131900 | 25635915550 | 26650 | 26600 | 26700 | 26600 | 14042 |
| 372 | 20241031 | 131800 | 25261442350 | 26600 | 26600 | 26650 | 26550 | 1952 |
| 373 | 20241031 | 131700 | 25209539150 | 26550 | 26500 | 26600 | 26500 | 1179 |
| 374 | 20241031 | 131600 | 25178238000 | 26500 | 26550 | 26550 | 26500 | 1627 |
| 375 | 20241031 | 131500 | 25135096800 | 26550 | 26600 | 26600 | 26550 | 634 |
| 376 | 20241031 | 131400 | 25118263500 | 26550 | 26550 | 26600 | 26550 | 624 |
| 377 | 20241031 | 131300 | 25101694700 | 26550 | 26550 | 26600 | 26550 | 1711 |
| 378 | 20241031 | 131200 | 25056253400 | 26600 | 26550 | 26600 | 26550 | 2089 |
| 379 | 20241031 | 131100 | 25000779250 | 26550 | 26550 | 26600 | 26550 | 3811 |
| 380 | 20241031 | 131000 | 24899588800 | 26600 | 26550 | 26600 | 26550 | 1561 |
| 381 | 20241031 | 130900 | 24858133000 | 26550 | 26550 | 26600 | 26550 | 848 |
| 382 | 20241031 | 130800 | 24835604650 | 26600 | 26550 | 26600 | 26500 | 3028 |
| 383 | 20241031 | 130700 | 24755161000 | 26550 | 26550 | 26550 | 26500 | 363 |
| 384 | 20241031 | 130600 | 24745533050 | 26550 | 26600 | 26600 | 26500 | 2936 |
| 385 | 20241031 | 130500 | 24667577350 | 26550 | 26600 | 26600 | 26550 | 2712 |
| 386 | 20241031 | 130400 | 24595562500 | 26550 | 26550 | 26600 | 26550 | 878 |
| 387 | 20241031 | 130300 | 24572231350 | 26600 | 26550 | 26650 | 26550 | 576 |
| 388 | 20241031 | 130200 | 24556923100 | 26550 | 26600 | 26650 | 26550 | 746 |
| 389 | 20241031 | 130100 | 24537101550 | 26600 | 26550 | 26650 | 26550 | 1229 |
| 390 | 20241031 | 130000 | 24504428600 | 26600 | 26550 | 26600 | 26550 | 767 |
| 391 | 20241031 | 125900 | 24484054450 | 26600 | 26600 | 26600 | 26550 | 1115 |
| 392 | 20241031 | 125800 | 24454422800 | 26550 | 26550 | 26600 | 26550 | 295 |
| 393 | 20241031 | 125700 | 24446590100 | 26550 | 26550 | 26600 | 26550 | 4028 |
| 394 | 20241031 | 125600 | 24339484950 | 26600 | 26550 | 26600 | 26550 | 988 |
| 395 | 20241031 | 125500 | 24313237550 | 26550 | 26550 | 26600 | 26550 | 941 |
| 396 | 20241031 | 125400 | 24288239600 | 26550 | 26600 | 26650 | 26550 | 1746 |
| 397 | 20241031 | 125300 | 24241807450 | 26600 | 26650 | 26650 | 26600 | 211 |
| 398 | 20241031 | 125200 | 24236194350 | 26600 | 26600 | 26650 | 26600 | 1307 |
| 399 | 20241031 | 125100 | 24201405900 | 26600 | 26600 | 26650 | 26600 | 1058 |
| 400 | 20241031 | 125000 | 24173253100 | 26600 | 26650 | 26650 | 26600 | 3279 |
| 401 | 20241031 | 124900 | 24086018150 | 26600 | 26600 | 26650 | 26600 | 550 |
| 402 | 20241031 | 124800 | 24071375550 | 26600 | 26550 | 26650 | 26550 | 4507 |
| 403 | 20241031 | 124700 | 23951408900 | 26550 | 26550 | 26600 | 26550 | 614 |
| 404 | 20241031 | 124600 | 23935105600 | 26550 | 26550 | 26600 | 26550 | 985 |
| 405 | 20241031 | 124500 | 23908950350 | 26550 | 26600 | 26600 | 26550 | 760 |
| 406 | 20241031 | 124400 | 23888755700 | 26600 | 26550 | 26600 | 26550 | 475 |
| 407 | 20241031 | 124300 | 23876142800 | 26550 | 26550 | 26600 | 26550 | 669 |
| 408 | 20241031 | 124200 | 23858371750 | 26550 | 26550 | 26600 | 26500 | 3214 |
| 409 | 20241031 | 124100 | 23773042150 | 26500 | 26600 | 26600 | 26500 | 1186 |
| 410 | 20241031 | 124000 | 23741554550 | 26550 | 26550 | 26600 | 26550 | 434 |
| 411 | 20241031 | 123900 | 23730028950 | 26550 | 26550 | 26600 | 26500 | 1308 |
| 412 | 20241031 | 123800 | 23695306700 | 26500 | 26500 | 26550 | 26500 | 671 |
| 413 | 20241031 | 123700 | 23677518250 | 26550 | 26500 | 26550 | 26500 | 901 |
| 414 | 20241031 | 123600 | 23653625950 | 26550 | 26500 | 26550 | 26500 | 3145 |
| 415 | 20241031 | 123500 | 23570164400 | 26500 | 26500 | 26550 | 26500 | 1172 |
| 416 | 20241031 | 123400 | 23539103550 | 26500 | 26550 | 26550 | 26500 | 1323 |
| 417 | 20241031 | 123300 | 23504029050 | 26550 | 26500 | 26550 | 26500 | 670 |
| 418 | 20241031 | 123200 | 23486273300 | 26500 | 26500 | 26550 | 26500 | 738 |
| 419 | 20241031 | 123100 | 23466715450 | 26550 | 26500 | 26550 | 26500 | 532 |
| 420 | 20241031 | 123000 | 23452605950 | 26500 | 26550 | 26550 | 26500 | 855 |
| 421 | 20241031 | 122900 | 23429937600 | 26500 | 26500 | 26550 | 26500 | 3253 |
| 422 | 20241031 | 122800 | 23343681700 | 26550 | 26500 | 26550 | 26500 | 1416 |
| 423 | 20241031 | 122700 | 23306151800 | 26500 | 26500 | 26550 | 26500 | 363 |
| 424 | 20241031 | 122600 | 23296531900 | 26500 | 26500 | 26550 | 26500 | 769 |
| 425 | 20241031 | 122500 | 23276150550 | 26500 | 26500 | 26550 | 26500 | 3665 |
| 426 | 20241031 | 122400 | 23178950850 | 26500 | 26500 | 26550 | 26500 | 2432 |
| 427 | 20241031 | 122300 | 23114399550 | 26500 | 26500 | 26550 | 26500 | 570 |
| 428 | 20241031 | 122200 | 23099289700 | 26550 | 26500 | 26550 | 26500 | 515 |
| 429 | 20241031 | 122100 | 23085638850 | 26500 | 26550 | 26550 | 26500 | 589 |
| 430 | 20241031 | 122000 | 23070024600 | 26500 | 26550 | 26550 | 26500 | 1259 |
| 431 | 20241031 | 121900 | 23036616700 | 26500 | 26550 | 26550 | 26500 | 521 |
| 432 | 20241031 | 121800 | 23022801900 | 26550 | 26500 | 26550 | 26500 | 377 |
| 433 | 20241031 | 121700 | 23012808050 | 26550 | 26550 | 26600 | 26500 | 2470 |
| 434 | 20241031 | 121600 | 22947265400 | 26550 | 26550 | 26600 | 26550 | 1086 |
| 435 | 20241031 | 121500 | 22918428400 | 26550 | 26550 | 26600 | 26550 | 927 |
| 436 | 20241031 | 121400 | 22893785450 | 26550 | 26550 | 26600 | 26500 | 894 |
| 437 | 20241031 | 121300 | 22870046050 | 26500 | 26550 | 26600 | 26500 | 1199 |
| 438 | 20241031 | 121200 | 22838214000 | 26550 | 26550 | 26600 | 26550 | 958 |
| 439 | 20241031 | 121100 | 22812777700 | 26550 | 26550 | 26600 | 26550 | 643 |
| 440 | 20241031 | 121000 | 22795700650 | 26600 | 26600 | 26600 | 26550 | 725 |
| 441 | 20241031 | 120900 | 22776441750 | 26600 | 26550 | 26600 | 26550 | 284 |
| 442 | 20241031 | 120800 | 22768898250 | 26550 | 26600 | 26650 | 26550 | 1455 |
| 443 | 20241031 | 120700 | 22730176900 | 26650 | 26600 | 26650 | 26600 | 386 |
| 444 | 20241031 | 120600 | 22719906300 | 26600 | 26600 | 26650 | 26600 | 1695 |
| 445 | 20241031 | 120500 | 22674803050 | 26650 | 26550 | 26650 | 26550 | 3370 |
| 446 | 20241031 | 120400 | 22585202350 | 26550 | 26550 | 26600 | 26550 | 598 |
| 447 | 20241031 | 120300 | 22569323050 | 26550 | 26550 | 26600 | 26500 | 1139 |
| 448 | 20241031 | 120200 | 22539102050 | 26550 | 26500 | 26550 | 26450 | 654 |
| 449 | 20241031 | 120100 | 22521770700 | 26500 | 26500 | 26550 | 26500 | 1296 |
| 450 | 20241031 | 120000 | 22487426250 | 26550 | 26550 | 26600 | 26500 | 1330 |
| 451 | 20241031 | 115900 | 22452114850 | 26550 | 26450 | 26600 | 26450 | 9081 |
| 452 | 20241031 | 115800 | 22211282500 | 26450 | 26450 | 26500 | 26450 | 1002 |
| 453 | 20241031 | 115700 | 22184779300 | 26450 | 26450 | 26500 | 26400 | 1516 |
| 454 | 20241031 | 115600 | 22144684250 | 26400 | 26500 | 26500 | 26400 | 3922 |
| 455 | 20241031 | 115500 | 22040946500 | 26450 | 26450 | 26500 | 26450 | 1011 |
| 456 | 20241031 | 115400 | 22014188200 | 26450 | 26450 | 26500 | 26450 | 1343 |
| 457 | 20241031 | 115300 | 21978654400 | 26450 | 26450 | 26500 | 26450 | 504 |
| 458 | 20241031 | 115200 | 21965310200 | 26450 | 26450 | 26500 | 26450 | 3259 |
| 459 | 20241031 | 115100 | 21879109200 | 26500 | 26450 | 26500 | 26450 | 2210 |
| 460 | 20241031 | 115000 | 21820654150 | 26450 | 26450 | 26500 | 26450 | 1142 |
| 461 | 20241031 | 114900 | 21790441100 | 26450 | 26450 | 26500 | 26450 | 807 |
| 462 | 20241031 | 114800 | 21769089300 | 26450 | 26500 | 26500 | 26450 | 1418 |
| 463 | 20241031 | 114700 | 21731581950 | 26450 | 26450 | 26500 | 26450 | 2844 |
| 464 | 20241031 | 114600 | 21656344200 | 26450 | 26450 | 26500 | 26450 | 520 |
| 465 | 20241031 | 114500 | 21642578450 | 26450 | 26450 | 26500 | 26450 | 2192 |
| 466 | 20241031 | 114400 | 21584576000 | 26450 | 26500 | 26500 | 26450 | 846 |
| 467 | 20241031 | 114300 | 21562198350 | 26500 | 26450 | 26500 | 26450 | 1121 |
| 468 | 20241031 | 114200 | 21532537200 | 26450 | 26450 | 26500 | 26450 | 1154 |
| 469 | 20241031 | 114100 | 21501999100 | 26450 | 26450 | 26500 | 26450 | 851 |
| 470 | 20241031 | 114000 | 21479484100 | 26450 | 26450 | 26500 | 26400 | 1920 |
| 471 | 20241031 | 113900 | 21428725750 | 26400 | 26400 | 26450 | 26400 | 1355 |
| 472 | 20241031 | 113800 | 21392925000 | 26450 | 26400 | 26450 | 26400 | 1369 |
| 473 | 20241031 | 113700 | 21356764200 | 26400 | 26400 | 26450 | 26400 | 1105 |
| 474 | 20241031 | 113600 | 21327573750 | 26400 | 26500 | 26500 | 26400 | 3350 |
| 475 | 20241031 | 113500 | 21238958150 | 26450 | 26450 | 26500 | 26450 | 1030 |
| 476 | 20241031 | 113400 | 21211711900 | 26450 | 26450 | 26500 | 26450 | 974 |
| 477 | 20241031 | 113300 | 21185945350 | 26450 | 26450 | 26500 | 26450 | 1588 |
| 478 | 20241031 | 113200 | 21143940050 | 26450 | 26500 | 26500 | 26450 | 2332 |
| 479 | 20241031 | 113100 | 21082214800 | 26450 | 26450 | 26500 | 26450 | 1432 |
| 480 | 20241031 | 113000 | 21044313350 | 26500 | 26450 | 26500 | 26450 | 1345 |
| 481 | 20241031 | 112900 | 21008709550 | 26450 | 26450 | 26500 | 26400 | 1358 |
| 482 | 20241031 | 112800 | 20972795950 | 26450 | 26400 | 26450 | 26350 | 10166 |
| 483 | 20241031 | 112700 | 20704323650 | 26350 | 26400 | 26400 | 26350 | 10881 |
| 484 | 20241031 | 112600 | 20417173450 | 26400 | 26400 | 26500 | 26350 | 24296 |
| 485 | 20241031 | 112500 | 19775987550 | 26400 | 26450 | 26500 | 26400 | 8266 |
| 486 | 20241031 | 112400 | 19557357950 | 26450 | 26500 | 26500 | 26450 | 3088 |
| 487 | 20241031 | 112300 | 19475665750 | 26500 | 26550 | 26550 | 26450 | 9260 |
| 488 | 20241031 | 112200 | 19230255100 | 26550 | 26500 | 26550 | 26500 | 4081 |
| 489 | 20241031 | 112100 | 19122088150 | 26500 | 26600 | 26600 | 26500 | 5060 |
| 490 | 20241031 | 112000 | 18987737050 | 26550 | 26550 | 26600 | 26550 | 2220 |
| 491 | 20241031 | 111900 | 18928792250 | 26550 | 26600 | 26600 | 26550 | 1280 |
| 492 | 20241031 | 111800 | 18894781550 | 26550 | 26550 | 26600 | 26550 | 2074 |
| 493 | 20241031 | 111700 | 18839689250 | 26550 | 26550 | 26600 | 26550 | 1453 |
| 494 | 20241031 | 111600 | 18801077800 | 26550 | 26600 | 26600 | 26550 | 885 |
| 495 | 20241031 | 111500 | 18777565650 | 26600 | 26550 | 26600 | 26550 | 3265 |
| 496 | 20241031 | 111400 | 18690821700 | 26550 | 26600 | 26600 | 26550 | 1397 |
| 497 | 20241031 | 111300 | 18653729000 | 26550 | 26550 | 26600 | 26550 | 1395 |
| 498 | 20241031 | 111200 | 18616690900 | 26550 | 26550 | 26600 | 26500 | 999 |
| 499 | 20241031 | 111100 | 18590180150 | 26550 | 26500 | 26550 | 26500 | 2265 |
| 500 | 20241031 | 111000 | 18530059550 | 26500 | 26500 | 26550 | 26500 | 1303 |
| 501 | 20241031 | 110900 | 18495492650 | 26500 | 26500 | 26550 | 26450 | 2042 |
| 502 | 20241031 | 110800 | 18441382900 | 26450 | 26500 | 26500 | 26450 | 3654 |
| 503 | 20241031 | 110700 | 18344632550 | 26500 | 26500 | 26500 | 26450 | 6056 |
| 504 | 20241031 | 110600 | 18184230900 | 26450 | 26450 | 26500 | 26450 | 1847 |
| 505 | 20241031 | 110500 | 18135319500 | 26450 | 26450 | 26500 | 26450 | 1397 |
| 506 | 20241031 | 110400 | 18098355750 | 26450 | 26450 | 26500 | 26450 | 5584 |
| 507 | 20241031 | 110300 | 17950634400 | 26450 | 26450 | 26500 | 26450 | 1527 |
| 508 | 20241031 | 110200 | 17910204750 | 26450 | 26450 | 26500 | 26450 | 881 |
| 509 | 20241031 | 110100 | 17886892600 | 26450 | 26450 | 26500 | 26450 | 2172 |
| 510 | 20241031 | 110000 | 17829394900 | 26450 | 26550 | 26550 | 26450 | 2506 |
| 511 | 20241031 | 105900 | 17763048700 | 26500 | 26500 | 26550 | 26500 | 1788 |
| 512 | 20241031 | 105800 | 17715661400 | 26500 | 26500 | 26550 | 26450 | 11870 |
| 513 | 20241031 | 105700 | 17401125900 | 26500 | 26500 | 26550 | 26500 | 12215 |
| 514 | 20241031 | 105600 | 17077406800 | 26500 | 26550 | 26550 | 26500 | 5148 |
| 515 | 20241031 | 105500 | 16940974900 | 26550 | 26500 | 26550 | 26500 | 1073 |
| 516 | 20241031 | 105400 | 16912533250 | 26500 | 26500 | 26550 | 26500 | 1653 |
| 517 | 20241031 | 105300 | 16868705700 | 26500 | 26500 | 26550 | 26500 | 2652 |
| 518 | 20241031 | 105200 | 16798391750 | 26500 | 26550 | 26600 | 26500 | 18113 |
| 519 | 20241031 | 105100 | 16318187550 | 26550 | 26600 | 26600 | 26550 | 6678 |
| 520 | 20241031 | 105000 | 16140877000 | 26600 | 26550 | 26600 | 26550 | 1474 |
| 521 | 20241031 | 104900 | 16101710350 | 26600 | 26600 | 26600 | 26550 | 1431 |
| 522 | 20241031 | 104800 | 16063659000 | 26600 | 26600 | 26600 | 26550 | 1372 |
| 523 | 20241031 | 104700 | 16027181350 | 26600 | 26550 | 26600 | 26550 | 358 |
| 524 | 20241031 | 104600 | 16017673450 | 26550 | 26550 | 26600 | 26500 | 2123 |
| 525 | 20241031 | 104500 | 15961341000 | 26550 | 26550 | 26550 | 26500 | 1299 |
| 526 | 20241031 | 104400 | 15926870500 | 26550 | 26550 | 26550 | 26500 | 1352 |
| 527 | 20241031 | 104300 | 15890998900 | 26550 | 26550 | 26600 | 26500 | 12483 |
| 528 | 20241031 | 104200 | 15559567900 | 26600 | 26600 | 26600 | 26550 | 992 |
| 529 | 20241031 | 104100 | 15533223350 | 26550 | 26600 | 26600 | 26550 | 2376 |
| 530 | 20241031 | 104000 | 15470121450 | 26600 | 26600 | 26600 | 26550 | 298 |
| 531 | 20241031 | 103900 | 15462203850 | 26550 | 26550 | 26600 | 26550 | 787 |
| 532 | 20241031 | 103800 | 15441305650 | 26600 | 26550 | 26600 | 26550 | 952 |
| 533 | 20241031 | 103700 | 15416029800 | 26550 | 26600 | 26600 | 26550 | 1600 |
| 534 | 20241031 | 103600 | 15373490450 | 26600 | 26600 | 26600 | 26550 | 4809 |
| 535 | 20241031 | 103500 | 15245595550 | 26550 | 26550 | 26600 | 26550 | 1431 |
| 536 | 20241031 | 103400 | 15207600900 | 26550 | 26550 | 26600 | 26550 | 889 |
| 537 | 20241031 | 103300 | 15183993800 | 26550 | 26550 | 26550 | 26500 | 2500 |
| 538 | 20241031 | 103200 | 15117625050 | 26550 | 26550 | 26550 | 26500 | 8566 |
| 539 | 20241031 | 103100 | 14890210650 | 26550 | 26550 | 26600 | 26550 | 884 |
| 540 | 20241031 | 103000 | 14866730550 | 26600 | 26600 | 26600 | 26550 | 732 |
| 541 | 20241031 | 102900 | 14847285700 | 26600 | 26600 | 26600 | 26550 | 2900 |
| 542 | 20241031 | 102800 | 14770187950 | 26600 | 26600 | 26600 | 26550 | 990 |
| 543 | 20241031 | 102700 | 14743884150 | 26550 | 26600 | 26600 | 26550 | 1165 |
| 544 | 20241031 | 102600 | 14712934450 | 26550 | 26550 | 26600 | 26500 | 1677 |
| 545 | 20241031 | 102500 | 14668424000 | 26550 | 26550 | 26600 | 26500 | 1031 |
| 546 | 20241031 | 102400 | 14641051800 | 26550 | 26550 | 26600 | 26500 | 25995 |
| 547 | 20241031 | 102300 | 13950906650 | 26600 | 26600 | 26600 | 26550 | 1255 |
| 548 | 20241031 | 102200 | 13917577800 | 26600 | 26650 | 26650 | 26550 | 1350 |
| 549 | 20241031 | 102100 | 13881675950 | 26600 | 26600 | 26650 | 26550 | 3917 |
| 550 | 20241031 | 102000 | 13777491700 | 26600 | 26600 | 26600 | 26550 | 1322 |
| 551 | 20241031 | 101900 | 13742360050 | 26600 | 26550 | 26600 | 26550 | 1679 |
| 552 | 20241031 | 101800 | 13697736450 | 26600 | 26550 | 26600 | 26550 | 1792 |
| 553 | 20241031 | 101700 | 13650113750 | 26600 | 26600 | 26650 | 26550 | 4112 |
| 554 | 20241031 | 101600 | 13540793850 | 26600 | 26650 | 26650 | 26600 | 2111 |
| 555 | 20241031 | 101500 | 13484583050 | 26600 | 26600 | 26650 | 26600 | 408 |
| 556 | 20241031 | 101400 | 13473726350 | 26600 | 26600 | 26650 | 26550 | 3101 |
| 557 | 20241031 | 101300 | 13391241850 | 26600 | 26550 | 26600 | 26550 | 2337 |
| 558 | 20241031 | 101200 | 13329150250 | 26600 | 26550 | 26600 | 26550 | 1581 |
| 559 | 20241031 | 101100 | 13287154350 | 26600 | 26550 | 26600 | 26550 | 1412 |
| 560 | 20241031 | 101000 | 13249622600 | 26550 | 26550 | 26600 | 26550 | 6652 |
| 561 | 20241031 | 100900 | 13072938250 | 26550 | 26600 | 26600 | 26550 | 9978 |
| 562 | 20241031 | 100800 | 12807985300 | 26600 | 26600 | 26650 | 26600 | 12121 |
| 563 | 20241031 | 100700 | 12485561650 | 26650 | 26600 | 26650 | 26600 | 2873 |
| 564 | 20241031 | 100600 | 12409124350 | 26650 | 26600 | 26650 | 26600 | 1721 |
| 565 | 20241031 | 100500 | 12363316500 | 26600 | 26700 | 26700 | 26600 | 8329 |
| 566 | 20241031 | 100400 | 12141335700 | 26700 | 26750 | 26750 | 26700 | 1967 |
| 567 | 20241031 | 100300 | 12088805400 | 26750 | 26700 | 26750 | 26650 | 275 |
| 568 | 20241031 | 100200 | 12081456100 | 26700 | 26750 | 26750 | 26650 | 3070 |
| 569 | 20241031 | 100100 | 11999496100 | 26700 | 26750 | 26750 | 26700 | 747 |
| 570 | 20241031 | 100000 | 11979544600 | 26750 | 26750 | 26750 | 26700 | 3248 |
| 571 | 20241031 | 095900 | 11892692600 | 26700 | 26700 | 26750 | 26700 | 1583 |
| 572 | 20241031 | 095800 | 11850418950 | 26750 | 26700 | 26750 | 26700 | 695 |
| 573 | 20241031 | 095700 | 11831846550 | 26700 | 26750 | 26750 | 26700 | 563 |
| 574 | 20241031 | 095600 | 11816801000 | 26750 | 26750 | 26800 | 26700 | 2187 |
| 575 | 20241031 | 095500 | 11758304200 | 26800 | 26800 | 26800 | 26650 | 6046 |
| 576 | 20241031 | 095400 | 11596749750 | 26750 | 26750 | 26800 | 26700 | 4654 |
| 577 | 20241031 | 095300 | 11472325250 | 26750 | 26650 | 26750 | 26650 | 10260 |
| 578 | 20241031 | 095200 | 11198490600 | 26650 | 26650 | 26700 | 26600 | 5701 |
| 579 | 20241031 | 095100 | 11046582800 | 26700 | 26650 | 26700 | 26650 | 2226 |
| 580 | 20241031 | 095000 | 10987257200 | 26650 | 26650 | 26700 | 26650 | 2611 |
| 581 | 20241031 | 094900 | 10917668100 | 26650 | 26600 | 26700 | 26600 | 3194 |
| 582 | 20241031 | 094800 | 10832577200 | 26650 | 26700 | 26700 | 26600 | 9508 |
| 583 | 20241031 | 094700 | 10579231350 | 26650 | 26700 | 26700 | 26650 | 1901 |
| 584 | 20241031 | 094600 | 10528555150 | 26700 | 26700 | 26700 | 26650 | 2425 |
| 585 | 20241031 | 094500 | 10463908450 | 26650 | 26650 | 26700 | 26600 | 2051 |
| 586 | 20241031 | 094400 | 10409208900 | 26650 | 26650 | 26650 | 26600 | 4137 |
| 587 | 20241031 | 094300 | 10298994100 | 26650 | 26650 | 26650 | 26600 | 4793 |
| 588 | 20241031 | 094200 | 10171355700 | 26650 | 26650 | 26700 | 26600 | 4914 |
| 589 | 20241031 | 094100 | 10040389250 | 26650 | 26650 | 26650 | 26600 | 9000 |
| 590 | 20241031 | 094000 | 9800672850 | 26600 | 26650 | 26650 | 26600 | 3845 |
| 591 | 20241031 | 093900 | 9698319450 | 26600 | 26550 | 26650 | 26500 | 9502 |
| 592 | 20241031 | 093800 | 9445832300 | 26550 | 26550 | 26600 | 26500 | 17462 |
| 593 | 20241031 | 093700 | 8982482450 | 26550 | 26550 | 26600 | 26500 | 15626 |
| 594 | 20241031 | 093600 | 8567797050 | 26550 | 26600 | 26600 | 26500 | 20046 |
| 595 | 20241031 | 093500 | 8035250950 | 26600 | 26700 | 26700 | 26550 | 15251 |
| 596 | 20241031 | 093400 | 7628985200 | 26700 | 26750 | 26750 | 26650 | 3934 |
| 597 | 20241031 | 093300 | 7523964700 | 26700 | 26700 | 26750 | 26650 | 6416 |
| 598 | 20241031 | 093200 | 7352712100 | 26700 | 26750 | 26750 | 26650 | 13906 |
| 599 | 20241031 | 093100 | 6981122350 | 26750 | 26750 | 26750 | 26700 | 9336 |
| 600 | 20241031 | 093000 | 6731519300 | 26750 | 26800 | 26800 | 26750 | 10145 |
| 601 | 20241031 | 092900 | 6459964150 | 26800 | 26800 | 26850 | 26750 | 10707 |
| 602 | 20241031 | 092800 | 6173039250 | 26800 | 26850 | 26850 | 26800 | 4628 |
| 603 | 20241031 | 092700 | 6048983450 | 26850 | 26900 | 26900 | 26850 | 4433 |
| 604 | 20241031 | 092600 | 5929944800 | 26900 | 26850 | 26950 | 26800 | 21451 |
| 605 | 20241031 | 092500 | 5353462550 | 26900 | 26900 | 26950 | 26850 | 3412 |
| 606 | 20241031 | 092400 | 5261696100 | 26900 | 26900 | 26950 | 26850 | 5724 |
| 607 | 20241031 | 092300 | 5107732850 | 26900 | 26900 | 26950 | 26850 | 11571 |
| 608 | 20241031 | 092200 | 4796598950 | 26950 | 27000 | 27000 | 26900 | 5157 |
| 609 | 20241031 | 092100 | 4657604100 | 27000 | 27050 | 27100 | 27000 | 19374 |
| 610 | 20241031 | 092000 | 4134145900 | 27100 | 27150 | 27150 | 27050 | 2078 |
| 611 | 20241031 | 091900 | 4077806450 | 27100 | 27100 | 27150 | 27100 | 3132 |
| 612 | 20241031 | 091800 | 3992916650 | 27150 | 27200 | 27200 | 27100 | 2316 |
| 613 | 20241031 | 091700 | 3930048350 | 27200 | 27150 | 27200 | 27150 | 1261 |
| 614 | 20241031 | 091600 | 3895805400 | 27150 | 27150 | 27250 | 27150 | 4374 |
| 615 | 20241031 | 091500 | 3776902400 | 27150 | 27150 | 27250 | 27150 | 3028 |
| 616 | 20241031 | 091400 | 3694672550 | 27150 | 27200 | 27200 | 27000 | 11894 |
| 617 | 20241031 | 091300 | 3372701950 | 27200 | 27300 | 27350 | 27200 | 10290 |
| 618 | 20241031 | 091200 | 3092248600 | 27300 | 27300 | 27400 | 27250 | 3539 |
| 619 | 20241031 | 091100 | 2995562800 | 27300 | 27200 | 27300 | 27150 | 2719 |
| 620 | 20241031 | 091000 | 2921567050 | 27200 | 27100 | 27200 | 27100 | 2169 |
| 621 | 20241031 | 090900 | 2862648150 | 27050 | 27000 | 27150 | 27000 | 18918 |
| 622 | 20241031 | 090800 | 2351266600 | 27000 | 27200 | 27200 | 27000 | 29666 |
| 623 | 20241031 | 090700 | 1548744000 | 27200 | 27250 | 27250 | 27150 | 3700 |
| 624 | 20241031 | 090600 | 1448161050 | 27250 | 27250 | 27300 | 27200 | 7257 |
| 625 | 20241031 | 090500 | 1250574350 | 27300 | 27250 | 27300 | 27200 | 4922 |
| 626 | 20241031 | 090400 | 1116425550 | 27250 | 27200 | 27300 | 27200 | 5121 |
| 627 | 20241031 | 090300 | 976930750 | 27200 | 27250 | 27300 | 27200 | 5142 |
| 628 | 20241031 | 090200 | 837030300 | 27250 | 27250 | 27300 | 27200 | 8843 |
| 629 | 20241031 | 090100 | 595910200 | 27300 | 27450 | 27450 | 27250 | 7399 |
| 630 | 20241031 | 090000 | 393722950 | 27400 | 27350 | 27450 | 27300 | 11299 |