34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 3 | 20241210 | 192700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20241210 | 192600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20241210 | 192500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20241210 | 192400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20241210 | 192300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20241210 | 192200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20241210 | 192100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20241210 | 192000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20241210 | 191900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20241210 | 191800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20241210 | 191700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20241210 | 191600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20241210 | 191500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20241210 | 191400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20241210 | 191300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20241210 | 191200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20241210 | 191100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20241210 | 191000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20241210 | 190900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20241210 | 190800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20241210 | 190700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20241210 | 190600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20241210 | 190500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20241210 | 190400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20241210 | 190300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20241210 | 190200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20241210 | 190100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20241210 | 190000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20241210 | 185900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20241210 | 185800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 33 | 20241210 | 185700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20241210 | 185600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20241210 | 185500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20241210 | 185400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20241210 | 185300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20241210 | 185200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20241210 | 185100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20241210 | 185000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20241210 | 184900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20241210 | 184800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20241210 | 184700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20241210 | 184600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20241210 | 184500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20241210 | 184400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20241210 | 184300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20241210 | 184200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20241210 | 184100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20241210 | 184000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20241210 | 183900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20241210 | 183800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20241210 | 183700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20241210 | 183600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20241210 | 183500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20241210 | 183400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20241210 | 183300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20241210 | 183200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20241210 | 183100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20241210 | 183000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20241210 | 182900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20241210 | 182800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 63 | 20241210 | 182700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20241210 | 182600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20241210 | 182500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20241210 | 182400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20241210 | 182300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20241210 | 182200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20241210 | 182100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20241210 | 182000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20241210 | 181900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20241210 | 181800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20241210 | 181700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20241210 | 181600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20241210 | 181500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20241210 | 181400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20241210 | 181300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20241210 | 181200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20241210 | 181100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20241210 | 181000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20241210 | 180900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20241210 | 180800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20241210 | 180700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20241210 | 180600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20241210 | 180500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20241210 | 180400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20241210 | 180300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20241210 | 180200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20241210 | 180100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20241210 | 180000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20241210 | 175900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20241210 | 175800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 93 | 20241210 | 175700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20241210 | 175600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20241210 | 175500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20241210 | 175400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20241210 | 175300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20241210 | 175200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20241210 | 175100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20241210 | 175000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20241210 | 174900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20241210 | 174800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20241210 | 174700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20241210 | 174600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20241210 | 174500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20241210 | 174400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20241210 | 174300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20241210 | 174200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20241210 | 174100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20241210 | 174000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20241210 | 173900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20241210 | 173800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20241210 | 173700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20241210 | 173600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20241210 | 173500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20241210 | 173400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20241210 | 173300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20241210 | 173200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20241210 | 173100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20241210 | 173000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20241210 | 172900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20241210 | 172800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 123 | 20241210 | 172700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20241210 | 172600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20241210 | 172500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20241210 | 172400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20241210 | 172300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20241210 | 172200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20241210 | 172100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20241210 | 172000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20241210 | 171900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20241210 | 171800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20241210 | 171700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20241210 | 171600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20241210 | 171500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20241210 | 171400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20241210 | 171300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20241210 | 171200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20241210 | 171100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20241210 | 171000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20241210 | 170900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20241210 | 170800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20241210 | 170700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20241210 | 170600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20241210 | 170500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20241210 | 170400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20241210 | 170300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20241210 | 170200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20241210 | 170100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20241210 | 170000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20241210 | 165900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20241210 | 165800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 153 | 20241210 | 165700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20241210 | 165600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20241210 | 165500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20241210 | 165400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20241210 | 165300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20241210 | 165200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20241210 | 165100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20241210 | 165000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20241210 | 164900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20241210 | 164800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20241210 | 164700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20241210 | 164600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20241210 | 164500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20241210 | 164400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20241210 | 164300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20241210 | 164200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20241210 | 164100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20241210 | 164000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20241210 | 163900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20241210 | 163800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20241210 | 163700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20241210 | 163600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20241210 | 163500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20241210 | 163400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20241210 | 163300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20241210 | 163200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20241210 | 163100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20241210 | 163000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20241210 | 162900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20241210 | 162800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 183 | 20241210 | 162700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20241210 | 162600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20241210 | 162500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20241210 | 162400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20241210 | 162300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20241210 | 162200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20241210 | 162100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20241210 | 162000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20241210 | 161900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20241210 | 161800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20241210 | 161700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20241210 | 161600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20241210 | 161500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20241210 | 161400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20241210 | 161300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20241210 | 161200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20241210 | 161100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20241210 | 161000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20241210 | 160900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20241210 | 160800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20241210 | 160700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20241210 | 160600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20241210 | 160500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20241210 | 160400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20241210 | 160300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20241210 | 160200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20241210 | 160100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20241210 | 160000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20241210 | 155900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20241210 | 155800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 213 | 20241210 | 155700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20241210 | 155600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20241210 | 155500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20241210 | 155400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20241210 | 155300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20241210 | 155200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20241210 | 155100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20241210 | 155000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20241210 | 154900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20241210 | 154800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20241210 | 154700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20241210 | 154600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20241210 | 154500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20241210 | 154400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20241210 | 154300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20241210 | 154200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20241210 | 154100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20241210 | 154000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20241210 | 153900 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20241210 | 153800 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20241210 | 153700 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20241210 | 153600 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20241210 | 153500 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20241210 | 153400 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20241210 | 153300 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20241210 | 153200 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20241210 | 153100 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20241210 | 153000 | 98421897450 | 31800 | 31800 | 31800 | 31800 | 54975 |
| 241 | 20241210 | 152900 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20241210 | 152800 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 243 | 20241210 | 152700 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20241210 | 152600 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20241210 | 152500 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20241210 | 152400 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20241210 | 152300 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20241210 | 152200 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20241210 | 152100 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20241210 | 152000 | 96673692450 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20241210 | 151900 | 96673692450 | 31800 | 31850 | 31900 | 31800 | 9166 |
| 252 | 20241210 | 151800 | 96381861800 | 31850 | 31850 | 31900 | 31800 | 6053 |
| 253 | 20241210 | 151700 | 96189126450 | 31850 | 31900 | 31900 | 31800 | 7545 |
| 254 | 20241210 | 151600 | 95948872850 | 31850 | 31950 | 31950 | 31850 | 13572 |
| 255 | 20241210 | 151500 | 95515771700 | 31950 | 31900 | 32000 | 31900 | 11036 |
| 256 | 20241210 | 151400 | 95163028900 | 31950 | 32000 | 32050 | 31900 | 31804 |
| 257 | 20241210 | 151300 | 94145702150 | 32000 | 32000 | 32000 | 31950 | 23832 |
| 258 | 20241210 | 151200 | 93383162300 | 32000 | 31950 | 32000 | 31900 | 20467 |
| 259 | 20241210 | 151100 | 92728994700 | 31950 | 31950 | 31950 | 31900 | 5142 |
| 260 | 20241210 | 151000 | 92564737650 | 31950 | 31850 | 31950 | 31800 | 27143 |
| 261 | 20241210 | 150900 | 91699207350 | 31800 | 31750 | 31850 | 31750 | 24928 |
| 262 | 20241210 | 150800 | 90906500350 | 31800 | 31750 | 31800 | 31700 | 9298 |
| 263 | 20241210 | 150700 | 90611261550 | 31750 | 31750 | 31750 | 31700 | 3380 |
| 264 | 20241210 | 150600 | 90504009350 | 31750 | 31750 | 31750 | 31700 | 1920 |
| 265 | 20241210 | 150500 | 90443058800 | 31750 | 31750 | 31750 | 31700 | 1983 |
| 266 | 20241210 | 150400 | 90380120800 | 31750 | 31700 | 31750 | 31700 | 2964 |
| 267 | 20241210 | 150300 | 90286048150 | 31750 | 31700 | 31750 | 31700 | 2702 |
| 268 | 20241210 | 150200 | 90200290450 | 31750 | 31750 | 31750 | 31700 | 8293 |
| 269 | 20241210 | 150100 | 89937058250 | 31700 | 31700 | 31750 | 31700 | 6406 |
| 270 | 20241210 | 150000 | 89733893750 | 31700 | 31750 | 31750 | 31650 | 9517 |
| 271 | 20241210 | 145900 | 89432249500 | 31700 | 31700 | 31750 | 31700 | 2688 |
| 272 | 20241210 | 145800 | 89346972400 | 31750 | 31750 | 31750 | 31700 | 5683 |
| 273 | 20241210 | 145700 | 89166761100 | 31700 | 31700 | 31750 | 31700 | 8182 |
| 274 | 20241210 | 145600 | 88907301850 | 31750 | 31750 | 31750 | 31700 | 2467 |
| 275 | 20241210 | 145500 | 88828981200 | 31750 | 31700 | 31750 | 31700 | 4288 |
| 276 | 20241210 | 145400 | 88692977700 | 31750 | 31750 | 31750 | 31700 | 2606 |
| 277 | 20241210 | 145300 | 88610256100 | 31750 | 31750 | 31750 | 31700 | 11541 |
| 278 | 20241210 | 145200 | 88243847950 | 31750 | 31750 | 31750 | 31700 | 4772 |
| 279 | 20241210 | 145100 | 88092392850 | 31750 | 31700 | 31750 | 31700 | 2104 |
| 280 | 20241210 | 145000 | 88025605300 | 31750 | 31700 | 31750 | 31700 | 1377 |
| 281 | 20241210 | 144900 | 87981924200 | 31700 | 31750 | 31750 | 31700 | 2483 |
| 282 | 20241210 | 144800 | 87903135050 | 31700 | 31700 | 31750 | 31700 | 4668 |
| 283 | 20241210 | 144700 | 87755095650 | 31700 | 31750 | 31750 | 31700 | 8930 |
| 284 | 20241210 | 144600 | 87471951150 | 31750 | 31750 | 31750 | 31700 | 1247 |
| 285 | 20241210 | 144500 | 87432391150 | 31750 | 31650 | 31750 | 31650 | 5661 |
| 286 | 20241210 | 144400 | 87252930300 | 31700 | 31700 | 31700 | 31650 | 1640 |
| 287 | 20241210 | 144300 | 87200960600 | 31700 | 31700 | 31700 | 31650 | 3369 |
| 288 | 20241210 | 144200 | 87094172300 | 31650 | 31650 | 31700 | 31650 | 2925 |
| 289 | 20241210 | 144100 | 87001456350 | 31700 | 31700 | 31700 | 31650 | 1830 |
| 290 | 20241210 | 144000 | 86943459200 | 31650 | 31700 | 31700 | 31650 | 2095 |
| 291 | 20241210 | 143900 | 86877114050 | 31700 | 31650 | 31700 | 31650 | 9767 |
| 292 | 20241210 | 143800 | 86567759750 | 31650 | 31650 | 31650 | 31600 | 2692 |
| 293 | 20241210 | 143700 | 86482595100 | 31600 | 31600 | 31650 | 31600 | 1537 |
| 294 | 20241210 | 143600 | 86433983750 | 31600 | 31650 | 31650 | 31600 | 1059 |
| 295 | 20241210 | 143500 | 86400502150 | 31650 | 31600 | 31650 | 31600 | 1858 |
| 296 | 20241210 | 143400 | 86341754800 | 31600 | 31650 | 31650 | 31600 | 4529 |
| 297 | 20241210 | 143300 | 86198604350 | 31600 | 31600 | 31650 | 31600 | 1303 |
| 298 | 20241210 | 143200 | 86157391100 | 31600 | 31700 | 31700 | 31600 | 14684 |
| 299 | 20241210 | 143100 | 85692699550 | 31700 | 31650 | 31750 | 31650 | 8620 |
| 300 | 20241210 | 143000 | 85419460400 | 31700 | 31650 | 31750 | 31650 | 6492 |
| 301 | 20241210 | 142900 | 85213543550 | 31700 | 31750 | 31750 | 31650 | 8693 |
| 302 | 20241210 | 142800 | 84937949350 | 31750 | 31750 | 31750 | 31700 | 1761 |
| 303 | 20241210 | 142700 | 84882090350 | 31700 | 31700 | 31750 | 31700 | 1402 |
| 304 | 20241210 | 142600 | 84837613650 | 31700 | 31750 | 31750 | 31700 | 2231 |
| 305 | 20241210 | 142500 | 84766805200 | 31700 | 31750 | 31750 | 31700 | 2136 |
| 306 | 20241210 | 142400 | 84699025700 | 31750 | 31700 | 31750 | 31700 | 1927 |
| 307 | 20241210 | 142300 | 84637906500 | 31750 | 31800 | 31800 | 31750 | 7698 |
| 308 | 20241210 | 142200 | 84393484500 | 31800 | 31750 | 31800 | 31700 | 3363 |
| 309 | 20241210 | 142100 | 84286705300 | 31750 | 31700 | 31750 | 31700 | 3332 |
| 310 | 20241210 | 142000 | 84180939950 | 31750 | 31750 | 31750 | 31700 | 7374 |
| 311 | 20241210 | 141900 | 83946834250 | 31750 | 31750 | 31750 | 31700 | 3490 |
| 312 | 20241210 | 141800 | 83836119550 | 31750 | 31700 | 31750 | 31650 | 7888 |
| 313 | 20241210 | 141700 | 83586069000 | 31700 | 31650 | 31750 | 31650 | 1385 |
| 314 | 20241210 | 141600 | 83542143100 | 31750 | 31700 | 31750 | 31650 | 1521 |
| 315 | 20241210 | 141500 | 83493914700 | 31700 | 31700 | 31700 | 31650 | 3463 |
| 316 | 20241210 | 141400 | 83384164750 | 31700 | 31650 | 31700 | 31650 | 1740 |
| 317 | 20241210 | 141300 | 83329013250 | 31700 | 31700 | 31750 | 31650 | 2512 |
| 318 | 20241210 | 141200 | 83249390250 | 31700 | 31700 | 31750 | 31650 | 6271 |
| 319 | 20241210 | 141100 | 83050602650 | 31700 | 31650 | 31700 | 31600 | 7473 |
| 320 | 20241210 | 141000 | 82814116150 | 31650 | 31650 | 31650 | 31600 | 2607 |
| 321 | 20241210 | 140900 | 82731619150 | 31650 | 31650 | 31700 | 31600 | 2852 |
| 322 | 20241210 | 140800 | 82641304750 | 31600 | 31700 | 31700 | 31600 | 7078 |
| 323 | 20241210 | 140700 | 82417282850 | 31650 | 31650 | 31700 | 31650 | 1766 |
| 324 | 20241210 | 140600 | 82361361250 | 31650 | 31650 | 31700 | 31650 | 3680 |
| 325 | 20241210 | 140500 | 82244853450 | 31650 | 31750 | 31750 | 31650 | 3039 |
| 326 | 20241210 | 140400 | 82148519600 | 31700 | 31700 | 31750 | 31650 | 5140 |
| 327 | 20241210 | 140300 | 81985641150 | 31700 | 31750 | 31800 | 31700 | 8559 |
| 328 | 20241210 | 140200 | 81714179900 | 31750 | 31750 | 31800 | 31700 | 5951 |
| 329 | 20241210 | 140100 | 81525243500 | 31750 | 31750 | 31800 | 31700 | 11897 |
| 330 | 20241210 | 140000 | 81147483400 | 31750 | 31750 | 31750 | 31700 | 4760 |
| 331 | 20241210 | 135900 | 80996392000 | 31750 | 31700 | 31750 | 31700 | 2798 |
| 332 | 20241210 | 135800 | 80907618300 | 31700 | 31750 | 31750 | 31700 | 3031 |
| 333 | 20241210 | 135700 | 80811419550 | 31700 | 31700 | 31750 | 31650 | 11430 |
| 334 | 20241210 | 135600 | 80449076200 | 31700 | 31700 | 31700 | 31650 | 2476 |
| 335 | 20241210 | 135500 | 80370593200 | 31700 | 31650 | 31700 | 31600 | 7971 |
| 336 | 20241210 | 135400 | 80118298250 | 31650 | 31650 | 31650 | 31600 | 3250 |
| 337 | 20241210 | 135300 | 80015447650 | 31650 | 31650 | 31650 | 31600 | 2445 |
| 338 | 20241210 | 135200 | 79938079150 | 31650 | 31650 | 31650 | 31600 | 1031 |
| 339 | 20241210 | 135100 | 79905453000 | 31600 | 31650 | 31650 | 31600 | 1866 |
| 340 | 20241210 | 135000 | 79846403900 | 31650 | 31600 | 31650 | 31600 | 4028 |
| 341 | 20241210 | 134900 | 79718971900 | 31600 | 31650 | 31650 | 31600 | 1392 |
| 342 | 20241210 | 134800 | 79674945700 | 31650 | 31650 | 31700 | 31600 | 5371 |
| 343 | 20241210 | 134700 | 79504892050 | 31700 | 31650 | 31700 | 31600 | 7658 |
| 344 | 20241210 | 134600 | 79262533700 | 31650 | 31550 | 31650 | 31500 | 12419 |
| 345 | 20241210 | 134500 | 78870147450 | 31500 | 31550 | 31550 | 31500 | 3072 |
| 346 | 20241210 | 134400 | 78773358100 | 31500 | 31550 | 31550 | 31500 | 3537 |
| 347 | 20241210 | 134300 | 78661842750 | 31550 | 31550 | 31550 | 31500 | 4565 |
| 348 | 20241210 | 134200 | 78517834700 | 31500 | 31550 | 31550 | 31500 | 2023 |
| 349 | 20241210 | 134100 | 78454032350 | 31550 | 31550 | 31550 | 31500 | 1777 |
| 350 | 20241210 | 134000 | 78397981550 | 31550 | 31500 | 31550 | 31500 | 1763 |
| 351 | 20241210 | 133900 | 78342393850 | 31550 | 31550 | 31550 | 31500 | 5391 |
| 352 | 20241210 | 133800 | 78172373450 | 31550 | 31500 | 31550 | 31450 | 8799 |
| 353 | 20241210 | 133700 | 77895181650 | 31500 | 31450 | 31500 | 31450 | 1167 |
| 354 | 20241210 | 133600 | 77858442000 | 31500 | 31500 | 31500 | 31450 | 2890 |
| 355 | 20241210 | 133500 | 77767453100 | 31500 | 31500 | 31500 | 31450 | 630 |
| 356 | 20241210 | 133400 | 77747615350 | 31500 | 31450 | 31500 | 31400 | 4771 |
| 357 | 20241210 | 133300 | 77597535250 | 31450 | 31450 | 31450 | 31400 | 578 |
| 358 | 20241210 | 133200 | 77579359300 | 31450 | 31450 | 31450 | 31400 | 1399 |
| 359 | 20241210 | 133100 | 77535372200 | 31400 | 31400 | 31450 | 31400 | 1565 |
| 360 | 20241210 | 133000 | 77486184700 | 31450 | 31400 | 31450 | 31350 | 2172 |
| 361 | 20241210 | 132900 | 77417988450 | 31400 | 31450 | 31450 | 31350 | 10926 |
| 362 | 20241210 | 132800 | 77074938900 | 31400 | 31400 | 31450 | 31400 | 1683 |
| 363 | 20241210 | 132700 | 77022034750 | 31450 | 31450 | 31450 | 31400 | 2904 |
| 364 | 20241210 | 132600 | 76930729850 | 31450 | 31450 | 31450 | 31400 | 772 |
| 365 | 20241210 | 132500 | 76906457150 | 31400 | 31400 | 31450 | 31400 | 1752 |
| 366 | 20241210 | 132400 | 76851410750 | 31450 | 31400 | 31450 | 31350 | 4246 |
| 367 | 20241210 | 132300 | 76718086300 | 31400 | 31400 | 31450 | 31350 | 6644 |
| 368 | 20241210 | 132200 | 76509480050 | 31400 | 31400 | 31400 | 31350 | 2471 |
| 369 | 20241210 | 132100 | 76431916150 | 31400 | 31350 | 31400 | 31350 | 3041 |
| 370 | 20241210 | 132000 | 76336561450 | 31400 | 31400 | 31400 | 31350 | 1868 |
| 371 | 20241210 | 131900 | 76277927950 | 31400 | 31400 | 31400 | 31350 | 537 |
| 372 | 20241210 | 131800 | 76261079450 | 31350 | 31400 | 31400 | 31350 | 1027 |
| 373 | 20241210 | 131700 | 76228859450 | 31400 | 31400 | 31400 | 31350 | 1763 |
| 374 | 20241210 | 131600 | 76173509700 | 31350 | 31350 | 31400 | 31350 | 695 |
| 375 | 20241210 | 131500 | 76151691850 | 31350 | 31350 | 31400 | 31350 | 865 |
| 376 | 20241210 | 131400 | 76124566500 | 31400 | 31350 | 31400 | 31350 | 1552 |
| 377 | 20241210 | 131300 | 76075838350 | 31400 | 31400 | 31400 | 31350 | 1435 |
| 378 | 20241210 | 131200 | 76030812850 | 31400 | 31350 | 31400 | 31350 | 1588 |
| 379 | 20241210 | 131100 | 75980993650 | 31350 | 31350 | 31400 | 31350 | 2329 |
| 380 | 20241210 | 131000 | 75907941650 | 31350 | 31350 | 31400 | 31350 | 1598 |
| 381 | 20241210 | 130900 | 75857812050 | 31400 | 31350 | 31400 | 31350 | 1199 |
| 382 | 20241210 | 130800 | 75820197800 | 31400 | 31350 | 31400 | 31350 | 566 |
| 383 | 20241210 | 130700 | 75802439900 | 31400 | 31350 | 31400 | 31350 | 1925 |
| 384 | 20241210 | 130600 | 75742003650 | 31350 | 31350 | 31400 | 31350 | 503 |
| 385 | 20241210 | 130500 | 75726223300 | 31400 | 31400 | 31400 | 31350 | 1395 |
| 386 | 20241210 | 130400 | 75682452900 | 31400 | 31400 | 31400 | 31350 | 673 |
| 387 | 20241210 | 130300 | 75661342350 | 31400 | 31350 | 31400 | 31350 | 1211 |
| 388 | 20241210 | 130200 | 75623350350 | 31350 | 31400 | 31400 | 31350 | 1217 |
| 389 | 20241210 | 130100 | 75585154700 | 31400 | 31400 | 31400 | 31350 | 723 |
| 390 | 20241210 | 130000 | 75562474600 | 31350 | 31350 | 31400 | 31350 | 2593 |
| 391 | 20241210 | 125900 | 75481137150 | 31350 | 31400 | 31400 | 31350 | 914 |
| 392 | 20241210 | 125800 | 75452471300 | 31400 | 31450 | 31450 | 31350 | 4081 |
| 393 | 20241210 | 125700 | 75324311200 | 31450 | 31500 | 31500 | 31400 | 8399 |
| 394 | 20241210 | 125600 | 75060192600 | 31500 | 31500 | 31550 | 31450 | 6684 |
| 395 | 20241210 | 125500 | 74849657650 | 31500 | 31500 | 31550 | 31450 | 12358 |
| 396 | 20241210 | 125400 | 74460397250 | 31500 | 31450 | 31500 | 31400 | 10400 |
| 397 | 20241210 | 125300 | 74132916800 | 31450 | 31400 | 31450 | 31350 | 4213 |
| 398 | 20241210 | 125200 | 74000645850 | 31400 | 31350 | 31400 | 31300 | 3835 |
| 399 | 20241210 | 125100 | 73880373250 | 31350 | 31350 | 31350 | 31300 | 1473 |
| 400 | 20241210 | 125000 | 73834217900 | 31350 | 31350 | 31350 | 31300 | 3329 |
| 401 | 20241210 | 124900 | 73729893750 | 31350 | 31250 | 31350 | 31250 | 4128 |
| 402 | 20241210 | 124800 | 73600713500 | 31300 | 31250 | 31300 | 31200 | 2647 |
| 403 | 20241210 | 124700 | 73518013750 | 31250 | 31250 | 31250 | 31200 | 1557 |
| 404 | 20241210 | 124600 | 73469368200 | 31250 | 31250 | 31300 | 31200 | 1860 |
| 405 | 20241210 | 124500 | 73411250600 | 31250 | 31150 | 31250 | 31150 | 3277 |
| 406 | 20241210 | 124400 | 73308910200 | 31150 | 31100 | 31200 | 31100 | 1231 |
| 407 | 20241210 | 124300 | 73270561900 | 31100 | 31150 | 31200 | 31050 | 2809 |
| 408 | 20241210 | 124200 | 73183166850 | 31150 | 31200 | 31250 | 31050 | 13430 |
| 409 | 20241210 | 124100 | 72765013200 | 31200 | 31200 | 31200 | 31150 | 1820 |
| 410 | 20241210 | 124000 | 72708269050 | 31200 | 31200 | 31200 | 31150 | 564 |
| 411 | 20241210 | 123900 | 72690681450 | 31200 | 31200 | 31200 | 31150 | 3741 |
| 412 | 20241210 | 123800 | 72573965050 | 31200 | 31200 | 31200 | 31150 | 773 |
| 413 | 20241210 | 123700 | 72549851450 | 31150 | 31150 | 31200 | 31100 | 1045 |
| 414 | 20241210 | 123600 | 72517300000 | 31150 | 31200 | 31200 | 31150 | 1548 |
| 415 | 20241210 | 123500 | 72469074300 | 31200 | 31100 | 31200 | 31100 | 2716 |
| 416 | 20241210 | 123400 | 72384451600 | 31100 | 31200 | 31200 | 31100 | 1813 |
| 417 | 20241210 | 123300 | 72327950300 | 31150 | 31100 | 31150 | 31100 | 2932 |
| 418 | 20241210 | 123200 | 72236638500 | 31100 | 31100 | 31150 | 31100 | 587 |
| 419 | 20241210 | 123100 | 72218370000 | 31100 | 31100 | 31150 | 31100 | 699 |
| 420 | 20241210 | 123000 | 72196611350 | 31150 | 31100 | 31150 | 31050 | 4427 |
| 421 | 20241210 | 122900 | 72058923400 | 31100 | 31100 | 31100 | 31050 | 1055 |
| 422 | 20241210 | 122800 | 72026131000 | 31100 | 31100 | 31100 | 31050 | 2042 |
| 423 | 20241210 | 122700 | 71962667000 | 31100 | 31050 | 31100 | 31050 | 818 |
| 424 | 20241210 | 122600 | 71937232250 | 31050 | 31100 | 31100 | 31050 | 452 |
| 425 | 20241210 | 122500 | 71923183200 | 31050 | 31100 | 31100 | 31050 | 1242 |
| 426 | 20241210 | 122400 | 71884616050 | 31100 | 31000 | 31100 | 31000 | 1314 |
| 427 | 20241210 | 122300 | 71843826650 | 31050 | 31000 | 31050 | 31000 | 3803 |
| 428 | 20241210 | 122200 | 71725840000 | 31050 | 31050 | 31050 | 31000 | 2667 |
| 429 | 20241210 | 122100 | 71643144050 | 31000 | 31050 | 31100 | 31000 | 3422 |
| 430 | 20241210 | 122000 | 71537009900 | 31050 | 31050 | 31100 | 31050 | 4111 |
| 431 | 20241210 | 121900 | 71409347300 | 31050 | 31050 | 31150 | 31050 | 2638 |
| 432 | 20241210 | 121800 | 71327347250 | 31050 | 31150 | 31150 | 31050 | 4484 |
| 433 | 20241210 | 121700 | 71187883000 | 31150 | 31100 | 31150 | 31050 | 3087 |
| 434 | 20241210 | 121600 | 71091861000 | 31050 | 31100 | 31100 | 31050 | 543 |
| 435 | 20241210 | 121500 | 71074987700 | 31100 | 31050 | 31150 | 31050 | 4111 |
| 436 | 20241210 | 121400 | 70947134600 | 31050 | 31050 | 31100 | 31000 | 7154 |
| 437 | 20241210 | 121300 | 70725171900 | 31050 | 31050 | 31050 | 31000 | 7027 |
| 438 | 20241210 | 121200 | 70507031300 | 31050 | 31000 | 31050 | 31000 | 2231 |
| 439 | 20241210 | 121100 | 70437831000 | 31000 | 31050 | 31050 | 31000 | 3170 |
| 440 | 20241210 | 121000 | 70339503750 | 31050 | 31050 | 31100 | 31000 | 8137 |
| 441 | 20241210 | 120900 | 70086925300 | 31050 | 31050 | 31100 | 31050 | 4420 |
| 442 | 20241210 | 120800 | 69949671400 | 31050 | 31100 | 31100 | 31050 | 4974 |
| 443 | 20241210 | 120700 | 69795197750 | 31050 | 31150 | 31200 | 31050 | 25007 |
| 444 | 20241210 | 120600 | 69017023350 | 31150 | 31200 | 31200 | 31150 | 1948 |
| 445 | 20241210 | 120500 | 68956299200 | 31200 | 31250 | 31250 | 31150 | 6876 |
| 446 | 20241210 | 120400 | 68741777750 | 31250 | 31200 | 31250 | 31200 | 2126 |
| 447 | 20241210 | 120300 | 68675425700 | 31250 | 31250 | 31300 | 31200 | 5756 |
| 448 | 20241210 | 120200 | 68495551850 | 31300 | 31250 | 31300 | 31250 | 1610 |
| 449 | 20241210 | 120100 | 68445182350 | 31250 | 31250 | 31300 | 31250 | 4026 |
| 450 | 20241210 | 120000 | 68319251100 | 31250 | 31300 | 31300 | 31250 | 4063 |
| 451 | 20241210 | 115900 | 68192212550 | 31250 | 31250 | 31300 | 31250 | 5296 |
| 452 | 20241210 | 115800 | 68026691650 | 31250 | 31250 | 31250 | 31200 | 1347 |
| 453 | 20241210 | 115700 | 67984640800 | 31250 | 31150 | 31250 | 31150 | 2492 |
| 454 | 20241210 | 115600 | 67906834800 | 31200 | 31200 | 31200 | 31150 | 3995 |
| 455 | 20241210 | 115500 | 67782214900 | 31150 | 31150 | 31200 | 31150 | 2578 |
| 456 | 20241210 | 115400 | 67701886500 | 31150 | 31200 | 31250 | 31150 | 14570 |
| 457 | 20241210 | 115300 | 67247459450 | 31250 | 31300 | 31300 | 31200 | 11946 |
| 458 | 20241210 | 115200 | 66874242900 | 31300 | 31250 | 31300 | 31250 | 2157 |
| 459 | 20241210 | 115100 | 66806821500 | 31250 | 31300 | 31300 | 31250 | 935 |
| 460 | 20241210 | 115000 | 66777599200 | 31300 | 31250 | 31300 | 31250 | 5789 |
| 461 | 20241210 | 114900 | 66596671700 | 31250 | 31300 | 31350 | 31250 | 8957 |
| 462 | 20241210 | 114800 | 66316365400 | 31350 | 31350 | 31350 | 31300 | 4931 |
| 463 | 20241210 | 114700 | 66162021100 | 31350 | 31450 | 31450 | 31300 | 25162 |
| 464 | 20241210 | 114600 | 65372475800 | 31400 | 31450 | 31450 | 31400 | 485 |
| 465 | 20241210 | 114500 | 65357235450 | 31450 | 31450 | 31500 | 31400 | 6734 |
| 466 | 20241210 | 114400 | 65145474450 | 31450 | 31500 | 31500 | 31400 | 14108 |
| 467 | 20241210 | 114300 | 64701500450 | 31500 | 31550 | 31550 | 31500 | 1995 |
| 468 | 20241210 | 114200 | 64638605900 | 31500 | 31500 | 31500 | 31450 | 5554 |
| 469 | 20241210 | 114100 | 64463671150 | 31450 | 31500 | 31500 | 31450 | 1586 |
| 470 | 20241210 | 114000 | 64413725150 | 31500 | 31450 | 31500 | 31450 | 2215 |
| 471 | 20241210 | 113900 | 64343963550 | 31500 | 31400 | 31500 | 31400 | 1303 |
| 472 | 20241210 | 113800 | 64302984600 | 31450 | 31400 | 31450 | 31400 | 852 |
| 473 | 20241210 | 113700 | 64276215850 | 31450 | 31450 | 31500 | 31400 | 8338 |
| 474 | 20241210 | 113600 | 64014011100 | 31500 | 31450 | 31550 | 31400 | 9489 |
| 475 | 20241210 | 113500 | 63715203450 | 31450 | 31450 | 31450 | 31400 | 3963 |
| 476 | 20241210 | 113400 | 63590574300 | 31450 | 31450 | 31450 | 31400 | 3791 |
| 477 | 20241210 | 113300 | 63471421450 | 31400 | 31450 | 31450 | 31400 | 1179 |
| 478 | 20241210 | 113200 | 63434372950 | 31450 | 31400 | 31450 | 31400 | 995 |
| 479 | 20241210 | 113100 | 63403096950 | 31400 | 31450 | 31450 | 31400 | 532 |
| 480 | 20241210 | 113000 | 63386375050 | 31450 | 31450 | 31450 | 31400 | 1071 |
| 481 | 20241210 | 112900 | 63352700150 | 31450 | 31450 | 31450 | 31400 | 1184 |
| 482 | 20241210 | 112800 | 63315490250 | 31400 | 31400 | 31450 | 31350 | 3271 |
| 483 | 20241210 | 112700 | 63212756750 | 31400 | 31350 | 31400 | 31300 | 6558 |
| 484 | 20241210 | 112600 | 63007116100 | 31300 | 31350 | 31350 | 31300 | 822 |
| 485 | 20241210 | 112500 | 62981367850 | 31300 | 31350 | 31350 | 31300 | 1064 |
| 486 | 20241210 | 112400 | 62948017850 | 31350 | 31300 | 31350 | 31300 | 1506 |
| 487 | 20241210 | 112300 | 62900860100 | 31300 | 31300 | 31350 | 31300 | 4442 |
| 488 | 20241210 | 112200 | 62761765100 | 31300 | 31300 | 31350 | 31300 | 1754 |
| 489 | 20241210 | 112100 | 62706861500 | 31300 | 31350 | 31350 | 31300 | 1033 |
| 490 | 20241210 | 112000 | 62674523450 | 31350 | 31350 | 31350 | 31300 | 1181 |
| 491 | 20241210 | 111900 | 62637503750 | 31350 | 31350 | 31350 | 31300 | 1718 |
| 492 | 20241210 | 111800 | 62583718050 | 31300 | 31350 | 31350 | 31300 | 889 |
| 493 | 20241210 | 111700 | 62555876500 | 31350 | 31350 | 31400 | 31350 | 2745 |
| 494 | 20241210 | 111600 | 62469787800 | 31350 | 31400 | 31400 | 31350 | 920 |
| 495 | 20241210 | 111500 | 62440928350 | 31400 | 31350 | 31400 | 31350 | 2533 |
| 496 | 20241210 | 111400 | 62361514700 | 31350 | 31350 | 31400 | 31350 | 2337 |
| 497 | 20241210 | 111300 | 62288214150 | 31400 | 31400 | 31400 | 31350 | 573 |
| 498 | 20241210 | 111200 | 62270237800 | 31400 | 31350 | 31400 | 31350 | 426 |
| 499 | 20241210 | 111100 | 62256873450 | 31400 | 31400 | 31400 | 31350 | 1764 |
| 500 | 20241210 | 111000 | 62201491850 | 31350 | 31400 | 31400 | 31350 | 1165 |
| 501 | 20241210 | 110900 | 62164947550 | 31400 | 31350 | 31400 | 31350 | 1471 |
| 502 | 20241210 | 110800 | 62118816250 | 31350 | 31350 | 31400 | 31350 | 897 |
| 503 | 20241210 | 110700 | 62090677400 | 31350 | 31350 | 31400 | 31300 | 1765 |
| 504 | 20241210 | 110600 | 62035343850 | 31350 | 31350 | 31400 | 31350 | 4771 |
| 505 | 20241210 | 110500 | 61885742350 | 31350 | 31350 | 31400 | 31350 | 2302 |
| 506 | 20241210 | 110400 | 61813569750 | 31400 | 31350 | 31400 | 31350 | 2818 |
| 507 | 20241210 | 110300 | 61725160350 | 31400 | 31350 | 31400 | 31350 | 3165 |
| 508 | 20241210 | 110200 | 61625823750 | 31400 | 31550 | 31550 | 31350 | 12701 |
| 509 | 20241210 | 110100 | 61226655350 | 31500 | 31500 | 31550 | 31500 | 3062 |
| 510 | 20241210 | 110000 | 61130198950 | 31500 | 31500 | 31550 | 31450 | 4050 |
| 511 | 20241210 | 105900 | 61002572300 | 31500 | 31450 | 31500 | 31400 | 5370 |
| 512 | 20241210 | 105800 | 60833621150 | 31400 | 31450 | 31450 | 31400 | 1433 |
| 513 | 20241210 | 105700 | 60788600850 | 31400 | 31450 | 31500 | 31400 | 2740 |
| 514 | 20241210 | 105600 | 60702427200 | 31450 | 31500 | 31500 | 31450 | 2389 |
| 515 | 20241210 | 105500 | 60627275900 | 31450 | 31500 | 31500 | 31450 | 1721 |
| 516 | 20241210 | 105400 | 60573138500 | 31500 | 31500 | 31550 | 31450 | 1572 |
| 517 | 20241210 | 105300 | 60523606250 | 31500 | 31550 | 31550 | 31450 | 3726 |
| 518 | 20241210 | 105200 | 60406218850 | 31600 | 31550 | 31600 | 31500 | 7165 |
| 519 | 20241210 | 105100 | 60180190900 | 31550 | 31550 | 31600 | 31500 | 7075 |
| 520 | 20241210 | 105000 | 59956824050 | 31550 | 31550 | 31600 | 31500 | 2973 |
| 521 | 20241210 | 104900 | 59863032700 | 31550 | 31550 | 31550 | 31500 | 3092 |
| 522 | 20241210 | 104800 | 59765498450 | 31550 | 31500 | 31550 | 31450 | 3654 |
| 523 | 20241210 | 104700 | 59650433100 | 31500 | 31450 | 31500 | 31450 | 5040 |
| 524 | 20241210 | 104600 | 59491711950 | 31500 | 31500 | 31500 | 31450 | 1592 |
| 525 | 20241210 | 104500 | 59441605450 | 31450 | 31450 | 31500 | 31450 | 2968 |
| 526 | 20241210 | 104400 | 59348178650 | 31500 | 31450 | 31500 | 31400 | 3946 |
| 527 | 20241210 | 104300 | 59224062700 | 31400 | 31400 | 31450 | 31400 | 1402 |
| 528 | 20241210 | 104200 | 59180002300 | 31400 | 31400 | 31500 | 31400 | 3128 |
| 529 | 20241210 | 104100 | 59081646000 | 31350 | 31300 | 31400 | 31250 | 8516 |
| 530 | 20241210 | 104000 | 58814640350 | 31300 | 31300 | 31350 | 31300 | 4716 |
| 531 | 20241210 | 103900 | 58667014550 | 31300 | 31250 | 31350 | 31250 | 4846 |
| 532 | 20241210 | 103800 | 58515349500 | 31250 | 31250 | 31350 | 31250 | 9213 |
| 533 | 20241210 | 103700 | 58227184700 | 31250 | 31350 | 31350 | 31250 | 12311 |
| 534 | 20241210 | 103600 | 57841978850 | 31350 | 31350 | 31400 | 31300 | 6061 |
| 535 | 20241210 | 103500 | 57652073600 | 31300 | 31400 | 31400 | 31300 | 7401 |
| 536 | 20241210 | 103400 | 57420151500 | 31350 | 31400 | 31450 | 31350 | 3787 |
| 537 | 20241210 | 103300 | 57301291650 | 31450 | 31350 | 31450 | 31350 | 19532 |
| 538 | 20241210 | 103200 | 56688714800 | 31350 | 31400 | 31450 | 31350 | 14891 |
| 539 | 20241210 | 103100 | 56221780000 | 31400 | 31500 | 31550 | 31350 | 37174 |
| 540 | 20241210 | 103000 | 55052926900 | 31550 | 31550 | 31600 | 31500 | 13834 |
| 541 | 20241210 | 102900 | 54616398200 | 31550 | 31600 | 31600 | 31550 | 3861 |
| 542 | 20241210 | 102800 | 54494467050 | 31550 | 31600 | 31600 | 31550 | 2699 |
| 543 | 20241210 | 102700 | 54409246500 | 31550 | 31550 | 31600 | 31550 | 3257 |
| 544 | 20241210 | 102600 | 54306452400 | 31550 | 31550 | 31600 | 31500 | 2749 |
| 545 | 20241210 | 102500 | 54219713050 | 31500 | 31550 | 31600 | 31500 | 1935 |
| 546 | 20241210 | 102400 | 54158683050 | 31550 | 31550 | 31600 | 31500 | 6705 |
| 547 | 20241210 | 102300 | 53947126700 | 31550 | 31550 | 31600 | 31550 | 1839 |
| 548 | 20241210 | 102200 | 53889086050 | 31600 | 31600 | 31600 | 31500 | 5868 |
| 549 | 20241210 | 102100 | 53703950650 | 31600 | 31650 | 31650 | 31550 | 7713 |
| 550 | 20241210 | 102000 | 53460449550 | 31600 | 31700 | 31700 | 31600 | 4818 |
| 551 | 20241210 | 101900 | 53308076600 | 31650 | 31600 | 31700 | 31550 | 8814 |
| 552 | 20241210 | 101800 | 53029330200 | 31600 | 31600 | 31650 | 31550 | 2031 |
| 553 | 20241210 | 101700 | 52965115500 | 31550 | 31600 | 31650 | 31550 | 6057 |
| 554 | 20241210 | 101600 | 52773711500 | 31600 | 31600 | 31650 | 31550 | 5285 |
| 555 | 20241210 | 101500 | 52606614800 | 31600 | 31650 | 31700 | 31550 | 14933 |
| 556 | 20241210 | 101400 | 52134535000 | 31650 | 31650 | 31700 | 31650 | 7036 |
| 557 | 20241210 | 101300 | 51911825300 | 31650 | 31800 | 31800 | 31650 | 12572 |
| 558 | 20241210 | 101200 | 51512747850 | 31750 | 31800 | 31850 | 31750 | 11219 |
| 559 | 20241210 | 101100 | 51155844750 | 31800 | 31800 | 31850 | 31750 | 11474 |
| 560 | 20241210 | 101000 | 50790891950 | 31800 | 31800 | 31850 | 31750 | 18818 |
| 561 | 20241210 | 100900 | 50192012950 | 31800 | 31800 | 31800 | 31750 | 15295 |
| 562 | 20241210 | 100800 | 49705673550 | 31750 | 31750 | 31800 | 31700 | 9235 |
| 563 | 20241210 | 100700 | 49412442750 | 31700 | 31650 | 31750 | 31650 | 16222 |
| 564 | 20241210 | 100600 | 48898077750 | 31650 | 31750 | 31750 | 31600 | 15543 |
| 565 | 20241210 | 100500 | 48405673050 | 31700 | 31750 | 31750 | 31700 | 18858 |
| 566 | 20241210 | 100400 | 47807233800 | 31700 | 31650 | 31750 | 31600 | 35589 |
| 567 | 20241210 | 100300 | 46679121000 | 31600 | 31550 | 31650 | 31550 | 9425 |
| 568 | 20241210 | 100200 | 46381190550 | 31600 | 31600 | 31700 | 31550 | 30860 |
| 569 | 20241210 | 100100 | 45405620400 | 31550 | 31350 | 31650 | 31350 | 71827 |
| 570 | 20241210 | 100000 | 43143567150 | 31400 | 31350 | 31400 | 31300 | 13518 |
| 571 | 20241210 | 095900 | 42719792350 | 31350 | 31250 | 31350 | 31200 | 35044 |
| 572 | 20241210 | 095800 | 41623611050 | 31250 | 31200 | 31250 | 31150 | 7718 |
| 573 | 20241210 | 095700 | 41382808600 | 31200 | 31200 | 31200 | 31150 | 11422 |
| 574 | 20241210 | 095600 | 41026501200 | 31200 | 31150 | 31250 | 31150 | 14938 |
| 575 | 20241210 | 095500 | 40560466950 | 31200 | 31150 | 31200 | 31150 | 5076 |
| 576 | 20241210 | 095400 | 40402186350 | 31150 | 31150 | 31200 | 31100 | 8308 |
| 577 | 20241210 | 095300 | 40143403450 | 31150 | 31100 | 31200 | 31050 | 15659 |
| 578 | 20241210 | 095200 | 39655994400 | 31100 | 31100 | 31150 | 31050 | 5517 |
| 579 | 20241210 | 095100 | 39484427750 | 31150 | 31100 | 31150 | 31100 | 5819 |
| 580 | 20241210 | 095000 | 39303281150 | 31100 | 31000 | 31100 | 31000 | 23721 |
| 581 | 20241210 | 094900 | 38566208250 | 31000 | 31000 | 31050 | 30950 | 3767 |
| 582 | 20241210 | 094800 | 38449447100 | 31000 | 30900 | 31050 | 30900 | 11214 |
| 583 | 20241210 | 094700 | 38102048250 | 30950 | 30950 | 30950 | 30900 | 14712 |
| 584 | 20241210 | 094600 | 37646921650 | 30950 | 31000 | 31050 | 30950 | 12745 |
| 585 | 20241210 | 094500 | 37251821550 | 31000 | 31150 | 31200 | 31000 | 34423 |
| 586 | 20241210 | 094400 | 36182201400 | 31150 | 31100 | 31200 | 31100 | 11291 |
| 587 | 20241210 | 094300 | 35830453000 | 31150 | 31150 | 31150 | 31100 | 5073 |
| 588 | 20241210 | 094200 | 35672565500 | 31150 | 31150 | 31200 | 31100 | 11934 |
| 589 | 20241210 | 094100 | 35300798500 | 31200 | 31250 | 31250 | 31150 | 10910 |
| 590 | 20241210 | 094000 | 34960348350 | 31250 | 31200 | 31250 | 31200 | 3395 |
| 591 | 20241210 | 093900 | 34854374050 | 31200 | 31200 | 31250 | 31200 | 6018 |
| 592 | 20241210 | 093800 | 34666446450 | 31200 | 31150 | 31250 | 31150 | 9648 |
| 593 | 20241210 | 093700 | 34365369450 | 31150 | 31200 | 31200 | 31150 | 6548 |
| 594 | 20241210 | 093600 | 34161214500 | 31150 | 31200 | 31200 | 31150 | 7053 |
| 595 | 20241210 | 093500 | 33941378100 | 31200 | 31250 | 31300 | 31150 | 22892 |
| 596 | 20241210 | 093400 | 33226735100 | 31250 | 31250 | 31300 | 31150 | 12774 |
| 597 | 20241210 | 093300 | 32827987550 | 31200 | 31250 | 31300 | 31200 | 23543 |
| 598 | 20241210 | 093200 | 32091943600 | 31250 | 31200 | 31250 | 31100 | 16570 |
| 599 | 20241210 | 093100 | 31575261200 | 31200 | 31150 | 31200 | 31100 | 18287 |
| 600 | 20241210 | 093000 | 31005258250 | 31200 | 31200 | 31250 | 31050 | 16408 |
| 601 | 20241210 | 092900 | 30494202050 | 31200 | 31150 | 31300 | 31150 | 29329 |
| 602 | 20241210 | 092800 | 29578651850 | 31150 | 31100 | 31200 | 31050 | 14234 |
| 603 | 20241210 | 092700 | 29135553500 | 31150 | 31050 | 31150 | 31000 | 15482 |
| 604 | 20241210 | 092600 | 28654404450 | 31050 | 30950 | 31100 | 30950 | 10266 |
| 605 | 20241210 | 092500 | 28335954950 | 31000 | 30950 | 31000 | 30850 | 11504 |
| 606 | 20241210 | 092400 | 27980127650 | 30900 | 30900 | 31000 | 30850 | 10745 |
| 607 | 20241210 | 092300 | 27647862450 | 30850 | 31050 | 31100 | 30850 | 15789 |
| 608 | 20241210 | 092200 | 27159335650 | 31050 | 31000 | 31100 | 30900 | 21170 |
| 609 | 20241210 | 092100 | 26503619200 | 30950 | 31200 | 31250 | 30950 | 41525 |
| 610 | 20241210 | 092000 | 25212161700 | 31200 | 31150 | 31250 | 31100 | 19897 |
| 611 | 20241210 | 091900 | 24591275200 | 31100 | 31150 | 31200 | 31100 | 36100 |
| 612 | 20241210 | 091800 | 23466320300 | 31100 | 31100 | 31150 | 31050 | 23545 |
| 613 | 20241210 | 091700 | 22734084400 | 31050 | 31000 | 31100 | 30900 | 37170 |
| 614 | 20241210 | 091600 | 21581600600 | 31000 | 31100 | 31100 | 30850 | 45779 |
| 615 | 20241210 | 091500 | 20162708950 | 31050 | 31100 | 31100 | 31000 | 22950 |
| 616 | 20241210 | 091400 | 19449695050 | 31100 | 31000 | 31150 | 30900 | 60808 |
| 617 | 20241210 | 091300 | 17563131800 | 30950 | 30950 | 31000 | 30900 | 42498 |
| 618 | 20241210 | 091200 | 16247957100 | 30900 | 30700 | 31000 | 30700 | 41479 |
| 619 | 20241210 | 091100 | 14967869150 | 30750 | 30500 | 30750 | 30450 | 42203 |
| 620 | 20241210 | 091000 | 13676062100 | 30500 | 30500 | 30550 | 30450 | 20968 |
| 621 | 20241210 | 090900 | 13036977850 | 30500 | 30450 | 30500 | 30450 | 9486 |
| 622 | 20241210 | 090800 | 12747834600 | 30450 | 30550 | 30600 | 30400 | 45561 |
| 623 | 20241210 | 090700 | 11358429950 | 30550 | 30550 | 30650 | 30400 | 36524 |
| 624 | 20241210 | 090600 | 10243879650 | 30550 | 30500 | 30600 | 30450 | 17355 |
| 625 | 20241210 | 090500 | 9713801600 | 30550 | 30450 | 30550 | 30400 | 18001 |
| 626 | 20241210 | 090400 | 9165079700 | 30450 | 30600 | 30600 | 30400 | 39732 |
| 627 | 20241210 | 090300 | 7953870700 | 30550 | 30500 | 30650 | 30450 | 48567 |
| 628 | 20241210 | 090200 | 6469639900 | 30550 | 30350 | 30550 | 30300 | 51256 |
| 629 | 20241210 | 090100 | 4908118450 | 30350 | 30250 | 30400 | 30250 | 30720 |
| 630 | 20241210 | 090000 | 3976398250 | 30400 | 30500 | 30550 | 30050 | 130296 |