34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 3 | 20241213 | 192600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20241213 | 192500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20241213 | 192400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20241213 | 192300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20241213 | 192200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20241213 | 192100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20241213 | 192000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20241213 | 191900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20241213 | 191800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20241213 | 191700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20241213 | 191600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20241213 | 191500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20241213 | 191400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20241213 | 191300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20241213 | 191200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20241213 | 191100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20241213 | 191000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20241213 | 190900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20241213 | 190800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20241213 | 190700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20241213 | 190600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20241213 | 190500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20241213 | 190400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20241213 | 190300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20241213 | 190200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20241213 | 190100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20241213 | 190000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20241213 | 185900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20241213 | 185800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20241213 | 185700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 33 | 20241213 | 185600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20241213 | 185500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20241213 | 185400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20241213 | 185300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20241213 | 185200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20241213 | 185100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20241213 | 185000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20241213 | 184900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20241213 | 184800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20241213 | 184700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20241213 | 184600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20241213 | 184500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20241213 | 184400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20241213 | 184300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20241213 | 184200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20241213 | 184100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20241213 | 184000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20241213 | 183900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20241213 | 183800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20241213 | 183700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20241213 | 183600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20241213 | 183500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20241213 | 183400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20241213 | 183300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20241213 | 183200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20241213 | 183100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20241213 | 183000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20241213 | 182900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20241213 | 182800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20241213 | 182700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 63 | 20241213 | 182600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20241213 | 182500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20241213 | 182400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20241213 | 182300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20241213 | 182200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20241213 | 182100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20241213 | 182000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20241213 | 181900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20241213 | 181800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20241213 | 181700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20241213 | 181600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20241213 | 181500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20241213 | 181400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20241213 | 181300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20241213 | 181200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20241213 | 181100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20241213 | 181000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20241213 | 180900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20241213 | 180800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20241213 | 180700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20241213 | 180600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20241213 | 180500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20241213 | 180400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20241213 | 180300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20241213 | 180200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20241213 | 180100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20241213 | 180000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20241213 | 175900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20241213 | 175800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20241213 | 175700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 93 | 20241213 | 175600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20241213 | 175500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20241213 | 175400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20241213 | 175300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20241213 | 175200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20241213 | 175100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20241213 | 175000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20241213 | 174900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20241213 | 174800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20241213 | 174700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20241213 | 174600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20241213 | 174500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20241213 | 174400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20241213 | 174300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20241213 | 174200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20241213 | 174100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20241213 | 174000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20241213 | 173900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20241213 | 173800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20241213 | 173700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20241213 | 173600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20241213 | 173500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20241213 | 173400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20241213 | 173300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20241213 | 173200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20241213 | 173100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20241213 | 173000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20241213 | 172900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20241213 | 172800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20241213 | 172700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 123 | 20241213 | 172600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20241213 | 172500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20241213 | 172400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20241213 | 172300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20241213 | 172200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20241213 | 172100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20241213 | 172000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20241213 | 171900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20241213 | 171800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20241213 | 171700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20241213 | 171600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20241213 | 171500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20241213 | 171400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20241213 | 171300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20241213 | 171200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20241213 | 171100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20241213 | 171000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20241213 | 170900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20241213 | 170800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20241213 | 170700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20241213 | 170600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20241213 | 170500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20241213 | 170400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20241213 | 170300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20241213 | 170200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20241213 | 170100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20241213 | 170000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20241213 | 165900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20241213 | 165800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20241213 | 165700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 153 | 20241213 | 165600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20241213 | 165500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20241213 | 165400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20241213 | 165300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20241213 | 165200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20241213 | 165100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20241213 | 165000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20241213 | 164900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20241213 | 164800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20241213 | 164700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20241213 | 164600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20241213 | 164500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20241213 | 164400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20241213 | 164300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20241213 | 164200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20241213 | 164100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20241213 | 164000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20241213 | 163900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20241213 | 163800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20241213 | 163700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20241213 | 163600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20241213 | 163500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20241213 | 163400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20241213 | 163300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20241213 | 163200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20241213 | 163100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20241213 | 163000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20241213 | 162900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20241213 | 162800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20241213 | 162700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 183 | 20241213 | 162600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20241213 | 162500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20241213 | 162400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20241213 | 162300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20241213 | 162200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20241213 | 162100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20241213 | 162000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20241213 | 161900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20241213 | 161800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20241213 | 161700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20241213 | 161600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20241213 | 161500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20241213 | 161400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20241213 | 161300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20241213 | 161200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20241213 | 161100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20241213 | 161000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20241213 | 160900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20241213 | 160800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20241213 | 160700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20241213 | 160600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20241213 | 160500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20241213 | 160400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20241213 | 160300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20241213 | 160200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20241213 | 160100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20241213 | 160000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20241213 | 155900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20241213 | 155800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20241213 | 155700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 213 | 20241213 | 155600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20241213 | 155500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20241213 | 155400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20241213 | 155300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20241213 | 155200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20241213 | 155100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20241213 | 155000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20241213 | 154900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20241213 | 154800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20241213 | 154700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20241213 | 154600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20241213 | 154500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20241213 | 154400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20241213 | 154300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20241213 | 154200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20241213 | 154100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20241213 | 154000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20241213 | 153900 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20241213 | 153800 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20241213 | 153700 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20241213 | 153600 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20241213 | 153500 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20241213 | 153400 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20241213 | 153300 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20241213 | 153200 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20241213 | 153100 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20241213 | 153000 | 97971546650 | 34050 | 34050 | 34050 | 34050 | 69526 |
| 240 | 20241213 | 152900 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20241213 | 152800 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20241213 | 152700 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 243 | 20241213 | 152600 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20241213 | 152500 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20241213 | 152400 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20241213 | 152300 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20241213 | 152200 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20241213 | 152100 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20241213 | 152000 | 95604186350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20241213 | 151900 | 95604186350 | 34200 | 34150 | 34200 | 34050 | 10410 |
| 251 | 20241213 | 151800 | 95248886750 | 34150 | 34100 | 34200 | 34100 | 7210 |
| 252 | 20241213 | 151700 | 95002938050 | 34200 | 34150 | 34200 | 34100 | 10820 |
| 253 | 20241213 | 151600 | 94633149300 | 34200 | 34050 | 34250 | 34050 | 25932 |
| 254 | 20241213 | 151500 | 93748302200 | 34100 | 34100 | 34100 | 34050 | 5710 |
| 255 | 20241213 | 151400 | 93553779150 | 34050 | 34100 | 34100 | 34050 | 5570 |
| 256 | 20241213 | 151300 | 93364040550 | 34050 | 34100 | 34100 | 34050 | 7976 |
| 257 | 20241213 | 151200 | 93092373600 | 34050 | 34050 | 34100 | 34050 | 4084 |
| 258 | 20241213 | 151100 | 92953288200 | 34050 | 34100 | 34100 | 34050 | 3737 |
| 259 | 20241213 | 151000 | 92826004100 | 34100 | 34100 | 34100 | 34050 | 3408 |
| 260 | 20241213 | 150900 | 92709876000 | 34050 | 34100 | 34100 | 34050 | 2952 |
| 261 | 20241213 | 150800 | 92609275000 | 34100 | 34150 | 34150 | 34050 | 7118 |
| 262 | 20241213 | 150700 | 92366758250 | 34100 | 34100 | 34150 | 34100 | 7223 |
| 263 | 20241213 | 150600 | 92120418950 | 34100 | 34150 | 34150 | 34100 | 4312 |
| 264 | 20241213 | 150500 | 91973333550 | 34150 | 34200 | 34200 | 34100 | 4167 |
| 265 | 20241213 | 150400 | 91831011150 | 34150 | 34200 | 34250 | 34150 | 6313 |
| 266 | 20241213 | 150300 | 91615187650 | 34300 | 34300 | 34300 | 34250 | 16163 |
| 267 | 20241213 | 150200 | 91061048300 | 34250 | 34300 | 34300 | 34250 | 5498 |
| 268 | 20241213 | 150100 | 90872657550 | 34250 | 34300 | 34350 | 34250 | 4552 |
| 269 | 20241213 | 150000 | 90716541400 | 34300 | 34250 | 34350 | 34250 | 4226 |
| 270 | 20241213 | 145900 | 90571577850 | 34250 | 34250 | 34300 | 34250 | 5385 |
| 271 | 20241213 | 145800 | 90387012350 | 34300 | 34250 | 34300 | 34200 | 3211 |
| 272 | 20241213 | 145700 | 90277102150 | 34200 | 34350 | 34350 | 34200 | 12394 |
| 273 | 20241213 | 145600 | 89852441200 | 34300 | 34300 | 34350 | 34250 | 4822 |
| 274 | 20241213 | 145500 | 89687060000 | 34300 | 34350 | 34400 | 34300 | 3456 |
| 275 | 20241213 | 145400 | 89568453250 | 34350 | 34250 | 34400 | 34250 | 23017 |
| 276 | 20241213 | 145300 | 88778494800 | 34250 | 34300 | 34300 | 34250 | 3069 |
| 277 | 20241213 | 145200 | 88673363400 | 34250 | 34350 | 34350 | 34250 | 9213 |
| 278 | 20241213 | 145100 | 88357272650 | 34300 | 34400 | 34400 | 34300 | 13420 |
| 279 | 20241213 | 145000 | 87896336700 | 34400 | 34400 | 34450 | 34350 | 5162 |
| 280 | 20241213 | 144900 | 87718748000 | 34450 | 34450 | 34450 | 34400 | 14025 |
| 281 | 20241213 | 144800 | 87235696550 | 34450 | 34450 | 34450 | 34400 | 3940 |
| 282 | 20241213 | 144700 | 87100104900 | 34450 | 34450 | 34450 | 34400 | 6090 |
| 283 | 20241213 | 144600 | 86890454950 | 34450 | 34400 | 34450 | 34300 | 12953 |
| 284 | 20241213 | 144500 | 86445073850 | 34400 | 34350 | 34400 | 34300 | 2059 |
| 285 | 20241213 | 144400 | 86374321150 | 34400 | 34300 | 34400 | 34250 | 8269 |
| 286 | 20241213 | 144300 | 86090574850 | 34350 | 34400 | 34400 | 34300 | 19035 |
| 287 | 20241213 | 144200 | 85436656800 | 34400 | 34400 | 34450 | 34350 | 14092 |
| 288 | 20241213 | 144100 | 84951517450 | 34450 | 34400 | 34450 | 34350 | 9169 |
| 289 | 20241213 | 144000 | 84635837100 | 34450 | 34350 | 34450 | 34300 | 25428 |
| 290 | 20241213 | 143900 | 83760720600 | 34400 | 34250 | 34400 | 34250 | 42303 |
| 291 | 20241213 | 143800 | 82309305750 | 34250 | 34200 | 34300 | 34150 | 38238 |
| 292 | 20241213 | 143700 | 81000702050 | 34150 | 34200 | 34200 | 34150 | 4117 |
| 293 | 20241213 | 143600 | 80860055700 | 34150 | 34200 | 34200 | 34150 | 12164 |
| 294 | 20241213 | 143500 | 80444609550 | 34200 | 34150 | 34200 | 34150 | 934 |
| 295 | 20241213 | 143400 | 80412684500 | 34150 | 34200 | 34200 | 34100 | 6350 |
| 296 | 20241213 | 143300 | 80195860700 | 34200 | 34150 | 34200 | 34100 | 4081 |
| 297 | 20241213 | 143200 | 80056479300 | 34150 | 34150 | 34150 | 34100 | 11356 |
| 298 | 20241213 | 143100 | 79668686000 | 34150 | 34150 | 34150 | 34100 | 2291 |
| 299 | 20241213 | 143000 | 79590523550 | 34100 | 34100 | 34150 | 34100 | 1883 |
| 300 | 20241213 | 142900 | 79526271200 | 34100 | 34100 | 34100 | 34050 | 8844 |
| 301 | 20241213 | 142800 | 79224797700 | 34100 | 34150 | 34150 | 34050 | 7625 |
| 302 | 20241213 | 142700 | 78964772300 | 34150 | 34100 | 34150 | 34050 | 3231 |
| 303 | 20241213 | 142600 | 78854592900 | 34050 | 34100 | 34100 | 34050 | 8743 |
| 304 | 20241213 | 142500 | 78556464150 | 34050 | 34000 | 34100 | 34000 | 2833 |
| 305 | 20241213 | 142400 | 78459980600 | 34050 | 34050 | 34050 | 34000 | 4230 |
| 306 | 20241213 | 142300 | 78315967200 | 34050 | 34100 | 34100 | 34000 | 3330 |
| 307 | 20241213 | 142200 | 78202573800 | 34050 | 34050 | 34100 | 34000 | 4579 |
| 308 | 20241213 | 142100 | 78046675400 | 34050 | 34050 | 34100 | 34000 | 4169 |
| 309 | 20241213 | 142000 | 77904709500 | 34050 | 34050 | 34100 | 34000 | 7124 |
| 310 | 20241213 | 141900 | 77662137600 | 34050 | 34050 | 34100 | 34000 | 1915 |
| 311 | 20241213 | 141800 | 77596971500 | 34100 | 34100 | 34150 | 34050 | 2985 |
| 312 | 20241213 | 141700 | 77495250850 | 34100 | 34100 | 34150 | 34050 | 13071 |
| 313 | 20241213 | 141600 | 77049833500 | 34100 | 34100 | 34150 | 34050 | 5864 |
| 314 | 20241213 | 141500 | 76849794700 | 34100 | 34050 | 34150 | 34050 | 5688 |
| 315 | 20241213 | 141400 | 76655832150 | 34100 | 34050 | 34150 | 34050 | 6440 |
| 316 | 20241213 | 141300 | 76436196800 | 34100 | 34100 | 34200 | 34100 | 13014 |
| 317 | 20241213 | 141200 | 75992039900 | 34150 | 34200 | 34200 | 34100 | 4649 |
| 318 | 20241213 | 141100 | 75833257450 | 34200 | 34150 | 34200 | 34100 | 8882 |
| 319 | 20241213 | 141000 | 75529834450 | 34150 | 34150 | 34200 | 34100 | 20151 |
| 320 | 20241213 | 140900 | 74841691050 | 34200 | 34150 | 34200 | 34150 | 2326 |
| 321 | 20241213 | 140800 | 74762208550 | 34150 | 34200 | 34200 | 34150 | 10069 |
| 322 | 20241213 | 140700 | 74417990450 | 34150 | 34150 | 34250 | 34150 | 10913 |
| 323 | 20241213 | 140600 | 74044778150 | 34150 | 34150 | 34200 | 34150 | 2256 |
| 324 | 20241213 | 140500 | 73967639500 | 34150 | 34100 | 34200 | 34100 | 5455 |
| 325 | 20241213 | 140400 | 73781404200 | 34100 | 34100 | 34150 | 34100 | 4600 |
| 326 | 20241213 | 140300 | 73624449500 | 34100 | 34100 | 34150 | 34050 | 14374 |
| 327 | 20241213 | 140200 | 73133774100 | 34100 | 34150 | 34200 | 34100 | 13289 |
| 328 | 20241213 | 140100 | 72679987000 | 34200 | 34200 | 34250 | 34150 | 14755 |
| 329 | 20241213 | 140000 | 72175322350 | 34250 | 34250 | 34300 | 34150 | 28866 |
| 330 | 20241213 | 135900 | 71187049650 | 34250 | 34200 | 34250 | 34150 | 18367 |
| 331 | 20241213 | 135800 | 70558632350 | 34200 | 34200 | 34200 | 34100 | 16885 |
| 332 | 20241213 | 135700 | 69981532950 | 34200 | 34050 | 34200 | 34050 | 27879 |
| 333 | 20241213 | 135600 | 69029585250 | 34100 | 34000 | 34100 | 33950 | 72863 |
| 334 | 20241213 | 135500 | 66549430100 | 34000 | 34000 | 34000 | 33950 | 5722 |
| 335 | 20241213 | 135400 | 66355089550 | 33950 | 34000 | 34000 | 33950 | 4891 |
| 336 | 20241213 | 135300 | 66188921300 | 34000 | 33950 | 34000 | 33950 | 9494 |
| 337 | 20241213 | 135200 | 65866165950 | 34000 | 33950 | 34000 | 33950 | 2417 |
| 338 | 20241213 | 135100 | 65784023200 | 33950 | 33900 | 33950 | 33850 | 8252 |
| 339 | 20241213 | 135000 | 65503941800 | 33900 | 33850 | 33950 | 33850 | 4607 |
| 340 | 20241213 | 134900 | 65347771550 | 33850 | 33900 | 33900 | 33850 | 1564 |
| 341 | 20241213 | 134800 | 65294776050 | 33850 | 33900 | 33900 | 33800 | 9202 |
| 342 | 20241213 | 134700 | 64983310200 | 33900 | 33950 | 33950 | 33850 | 11626 |
| 343 | 20241213 | 134600 | 64589041350 | 33950 | 33950 | 33950 | 33900 | 15656 |
| 344 | 20241213 | 134500 | 64057547300 | 33950 | 33900 | 33950 | 33900 | 1822 |
| 345 | 20241213 | 134400 | 63995732950 | 33950 | 33950 | 33950 | 33900 | 1777 |
| 346 | 20241213 | 134300 | 63935459700 | 33950 | 33900 | 33950 | 33900 | 13157 |
| 347 | 20241213 | 134200 | 63489127800 | 33900 | 33900 | 33900 | 33850 | 5189 |
| 348 | 20241213 | 134100 | 63313336100 | 33850 | 33900 | 33900 | 33850 | 15085 |
| 349 | 20241213 | 134000 | 62802064350 | 33900 | 33900 | 33950 | 33850 | 6936 |
| 350 | 20241213 | 133900 | 62566955550 | 33950 | 33850 | 33950 | 33850 | 5854 |
| 351 | 20241213 | 133800 | 62368413250 | 33900 | 34000 | 34000 | 33850 | 17061 |
| 352 | 20241213 | 133700 | 61789498300 | 34000 | 34000 | 34000 | 33950 | 11306 |
| 353 | 20241213 | 133600 | 61405200700 | 34000 | 33900 | 34000 | 33900 | 31294 |
| 354 | 20241213 | 133500 | 60342949700 | 33950 | 33900 | 33950 | 33900 | 8271 |
| 355 | 20241213 | 133400 | 60062206550 | 33900 | 33850 | 33950 | 33850 | 17556 |
| 356 | 20241213 | 133300 | 59466976000 | 33900 | 33900 | 33900 | 33850 | 10318 |
| 357 | 20241213 | 133200 | 59117542800 | 33900 | 33850 | 33900 | 33850 | 8610 |
| 358 | 20241213 | 133100 | 58825702850 | 33850 | 33900 | 33900 | 33800 | 7595 |
| 359 | 20241213 | 133000 | 58568545550 | 33850 | 33800 | 33900 | 33800 | 7602 |
| 360 | 20241213 | 132900 | 58311055000 | 33850 | 33850 | 33850 | 33800 | 16083 |
| 361 | 20241213 | 132800 | 57766706500 | 33850 | 33800 | 33850 | 33800 | 6013 |
| 362 | 20241213 | 132700 | 57563210250 | 33800 | 33800 | 33850 | 33750 | 5678 |
| 363 | 20241213 | 132600 | 57371183650 | 33800 | 33800 | 33850 | 33750 | 6731 |
| 364 | 20241213 | 132500 | 57143681000 | 33800 | 33750 | 33850 | 33750 | 9035 |
| 365 | 20241213 | 132400 | 56838200400 | 33800 | 33800 | 33850 | 33750 | 14822 |
| 366 | 20241213 | 132300 | 56337239950 | 33800 | 33750 | 33800 | 33750 | 5122 |
| 367 | 20241213 | 132200 | 56164168950 | 33750 | 33750 | 33800 | 33700 | 2805 |
| 368 | 20241213 | 132100 | 56069475550 | 33750 | 33700 | 33800 | 33700 | 5929 |
| 369 | 20241213 | 132000 | 55869310950 | 33750 | 33750 | 33800 | 33700 | 9973 |
| 370 | 20241213 | 131900 | 55532723950 | 33800 | 33700 | 33800 | 33700 | 12499 |
| 371 | 20241213 | 131800 | 55110842950 | 33700 | 33750 | 33800 | 33700 | 2523 |
| 372 | 20241213 | 131700 | 55025708100 | 33750 | 33650 | 33800 | 33650 | 11149 |
| 373 | 20241213 | 131600 | 54649495350 | 33650 | 33650 | 33750 | 33600 | 39931 |
| 374 | 20241213 | 131500 | 53304168100 | 33650 | 33600 | 33650 | 33600 | 1674 |
| 375 | 20241213 | 131400 | 53247907550 | 33650 | 33600 | 33650 | 33550 | 9627 |
| 376 | 20241213 | 131300 | 52924057350 | 33650 | 33650 | 33650 | 33600 | 5352 |
| 377 | 20241213 | 131200 | 52744212000 | 33650 | 33550 | 33650 | 33550 | 5804 |
| 378 | 20241213 | 131100 | 52549209400 | 33600 | 33550 | 33600 | 33550 | 1507 |
| 379 | 20241213 | 131000 | 52498604300 | 33600 | 33550 | 33600 | 33550 | 8306 |
| 380 | 20241213 | 130900 | 52219560650 | 33600 | 33600 | 33600 | 33550 | 1152 |
| 381 | 20241213 | 130800 | 52180864350 | 33600 | 33600 | 33600 | 33550 | 1106 |
| 382 | 20241213 | 130700 | 52143715700 | 33600 | 33500 | 33600 | 33500 | 3495 |
| 383 | 20241213 | 130600 | 52026523950 | 33550 | 33550 | 33600 | 33500 | 2426 |
| 384 | 20241213 | 130500 | 51945128700 | 33550 | 33450 | 33550 | 33450 | 4014 |
| 385 | 20241213 | 130400 | 51810604150 | 33450 | 33500 | 33550 | 33450 | 6235 |
| 386 | 20241213 | 130300 | 51601750750 | 33500 | 33500 | 33550 | 33500 | 2021 |
| 387 | 20241213 | 130200 | 51534024100 | 33550 | 33500 | 33550 | 33450 | 4287 |
| 388 | 20241213 | 130100 | 51390429700 | 33500 | 33450 | 33550 | 33450 | 5301 |
| 389 | 20241213 | 130000 | 51212902500 | 33500 | 33600 | 33650 | 33500 | 15420 |
| 390 | 20241213 | 125900 | 50695687200 | 33650 | 33650 | 33650 | 33550 | 2462 |
| 391 | 20241213 | 125800 | 50612914450 | 33650 | 33600 | 33650 | 33550 | 11451 |
| 392 | 20241213 | 125700 | 50227740200 | 33600 | 33650 | 33650 | 33550 | 5541 |
| 393 | 20241213 | 125600 | 50041488850 | 33650 | 33650 | 33650 | 33600 | 3479 |
| 394 | 20241213 | 125500 | 49924430250 | 33650 | 33600 | 33700 | 33600 | 16649 |
| 395 | 20241213 | 125400 | 49364235850 | 33650 | 33550 | 33650 | 33550 | 4770 |
| 396 | 20241213 | 125300 | 49203971300 | 33600 | 33500 | 33600 | 33500 | 6947 |
| 397 | 20241213 | 125200 | 48970777150 | 33550 | 33550 | 33550 | 33500 | 1347 |
| 398 | 20241213 | 125100 | 48925637450 | 33550 | 33550 | 33600 | 33500 | 4577 |
| 399 | 20241213 | 125000 | 48772080300 | 33600 | 33550 | 33600 | 33500 | 5115 |
| 400 | 20241213 | 124900 | 48600507900 | 33550 | 33600 | 33600 | 33500 | 7823 |
| 401 | 20241213 | 124800 | 48337985150 | 33600 | 33500 | 33600 | 33500 | 3771 |
| 402 | 20241213 | 124700 | 48211424550 | 33500 | 33550 | 33550 | 33500 | 1426 |
| 403 | 20241213 | 124600 | 48163630900 | 33550 | 33600 | 33650 | 33500 | 7443 |
| 404 | 20241213 | 124500 | 47913686550 | 33600 | 33600 | 33650 | 33550 | 2937 |
| 405 | 20241213 | 124400 | 47815040450 | 33650 | 33600 | 33650 | 33600 | 4024 |
| 406 | 20241213 | 124300 | 47679820700 | 33650 | 33550 | 33650 | 33550 | 10220 |
| 407 | 20241213 | 124200 | 47336536750 | 33600 | 33600 | 33600 | 33550 | 2462 |
| 408 | 20241213 | 124100 | 47253907050 | 33550 | 33600 | 33600 | 33550 | 8868 |
| 409 | 20241213 | 124000 | 46956003150 | 33600 | 33550 | 33600 | 33550 | 3457 |
| 410 | 20241213 | 123900 | 46839924500 | 33550 | 33650 | 33650 | 33550 | 5789 |
| 411 | 20241213 | 123800 | 46645382300 | 33650 | 33600 | 33650 | 33550 | 10568 |
| 412 | 20241213 | 123700 | 46290267700 | 33600 | 33500 | 33600 | 33500 | 10209 |
| 413 | 20241213 | 123600 | 45947898850 | 33550 | 33500 | 33550 | 33450 | 7826 |
| 414 | 20241213 | 123500 | 45685723800 | 33500 | 33500 | 33500 | 33450 | 1761 |
| 415 | 20241213 | 123400 | 45626804350 | 33450 | 33450 | 33500 | 33400 | 7811 |
| 416 | 20241213 | 123300 | 45365536300 | 33450 | 33500 | 33500 | 33400 | 6410 |
| 417 | 20241213 | 123200 | 45151333100 | 33500 | 33450 | 33500 | 33450 | 4508 |
| 418 | 20241213 | 123100 | 45000450800 | 33450 | 33550 | 33550 | 33400 | 5714 |
| 419 | 20241213 | 123000 | 44809234150 | 33500 | 33400 | 33550 | 33400 | 12052 |
| 420 | 20241213 | 122900 | 44406259650 | 33450 | 33450 | 33500 | 33450 | 10906 |
| 421 | 20241213 | 122800 | 44041382350 | 33400 | 33550 | 33550 | 33400 | 6743 |
| 422 | 20241213 | 122700 | 43815654550 | 33500 | 33600 | 33600 | 33500 | 1588 |
| 423 | 20241213 | 122600 | 43762404850 | 33600 | 33550 | 33600 | 33500 | 13619 |
| 424 | 20241213 | 122500 | 43305096150 | 33600 | 33550 | 33600 | 33550 | 1348 |
| 425 | 20241213 | 122400 | 43259838200 | 33550 | 33550 | 33600 | 33500 | 5748 |
| 426 | 20241213 | 122300 | 43066989550 | 33550 | 33500 | 33550 | 33500 | 4334 |
| 427 | 20241213 | 122200 | 42921752000 | 33550 | 33600 | 33650 | 33550 | 13540 |
| 428 | 20241213 | 122100 | 42467209700 | 33600 | 33600 | 33650 | 33500 | 18177 |
| 429 | 20241213 | 122000 | 41856732150 | 33600 | 33600 | 33650 | 33600 | 3403 |
| 430 | 20241213 | 121900 | 41742240350 | 33650 | 33650 | 33700 | 33600 | 9836 |
| 431 | 20241213 | 121800 | 41411228700 | 33600 | 33700 | 33700 | 33600 | 11968 |
| 432 | 20241213 | 121700 | 41008303450 | 33700 | 33700 | 33700 | 33650 | 2079 |
| 433 | 20241213 | 121600 | 40938254000 | 33650 | 33700 | 33750 | 33600 | 13182 |
| 434 | 20241213 | 121500 | 40494365650 | 33700 | 33650 | 33750 | 33650 | 12344 |
| 435 | 20241213 | 121400 | 40078430300 | 33650 | 33550 | 33650 | 33550 | 11466 |
| 436 | 20241213 | 121300 | 39692856850 | 33550 | 33550 | 33600 | 33550 | 2522 |
| 437 | 20241213 | 121200 | 39608161850 | 33550 | 33500 | 33600 | 33500 | 5114 |
| 438 | 20241213 | 121100 | 39436545200 | 33500 | 33600 | 33600 | 33500 | 6255 |
| 439 | 20241213 | 121000 | 39226706900 | 33600 | 33500 | 33600 | 33500 | 3032 |
| 440 | 20241213 | 120900 | 39124960850 | 33550 | 33550 | 33600 | 33500 | 14739 |
| 441 | 20241213 | 120800 | 38630083000 | 33550 | 33550 | 33600 | 33500 | 6374 |
| 442 | 20241213 | 120700 | 38416351000 | 33600 | 33600 | 33600 | 33550 | 16139 |
| 443 | 20241213 | 120600 | 37874165300 | 33550 | 33600 | 33600 | 33550 | 11590 |
| 444 | 20241213 | 120500 | 37484749650 | 33600 | 33600 | 33600 | 33500 | 9918 |
| 445 | 20241213 | 120400 | 37151846150 | 33550 | 33500 | 33600 | 33450 | 18171 |
| 446 | 20241213 | 120300 | 36542302150 | 33500 | 33400 | 33550 | 33400 | 35061 |
| 447 | 20241213 | 120200 | 35367752700 | 33450 | 33450 | 33450 | 33400 | 11864 |
| 448 | 20241213 | 120100 | 34970909750 | 33450 | 33400 | 33450 | 33350 | 12862 |
| 449 | 20241213 | 120000 | 34541338000 | 33400 | 33300 | 33400 | 33300 | 12381 |
| 450 | 20241213 | 115900 | 34128414800 | 33300 | 33300 | 33350 | 33300 | 1095 |
| 451 | 20241213 | 115800 | 34091908200 | 33350 | 33350 | 33350 | 33300 | 954 |
| 452 | 20241213 | 115700 | 34060107950 | 33300 | 33350 | 33350 | 33300 | 2187 |
| 453 | 20241213 | 115600 | 33987222300 | 33350 | 33300 | 33350 | 33250 | 9350 |
| 454 | 20241213 | 115500 | 33675834250 | 33250 | 33250 | 33300 | 33250 | 1429 |
| 455 | 20241213 | 115400 | 33628317150 | 33300 | 33250 | 33300 | 33250 | 2740 |
| 456 | 20241213 | 115300 | 33537130150 | 33300 | 33250 | 33300 | 33250 | 1294 |
| 457 | 20241213 | 115200 | 33494087450 | 33300 | 33250 | 33300 | 33200 | 6022 |
| 458 | 20241213 | 115100 | 33293674450 | 33250 | 33350 | 33350 | 33200 | 9986 |
| 459 | 20241213 | 115000 | 32961327250 | 33300 | 33300 | 33350 | 33300 | 1563 |
| 460 | 20241213 | 114900 | 32909265600 | 33350 | 33350 | 33350 | 33300 | 441 |
| 461 | 20241213 | 114800 | 32894573000 | 33350 | 33250 | 33350 | 33250 | 6162 |
| 462 | 20241213 | 114700 | 32689368400 | 33300 | 33250 | 33300 | 33250 | 2945 |
| 463 | 20241213 | 114600 | 32591371500 | 33300 | 33250 | 33300 | 33250 | 2223 |
| 464 | 20241213 | 114500 | 32517352650 | 33250 | 33250 | 33300 | 33200 | 4790 |
| 465 | 20241213 | 114400 | 32357952150 | 33200 | 33250 | 33250 | 33200 | 1563 |
| 466 | 20241213 | 114300 | 32306023150 | 33250 | 33250 | 33250 | 33200 | 805 |
| 467 | 20241213 | 114200 | 32279271500 | 33200 | 33200 | 33200 | 33150 | 3857 |
| 468 | 20241213 | 114100 | 32151234200 | 33200 | 33200 | 33250 | 33150 | 3496 |
| 469 | 20241213 | 114000 | 32035144250 | 33200 | 33250 | 33300 | 33200 | 6793 |
| 470 | 20241213 | 113900 | 31809417600 | 33250 | 33250 | 33300 | 33250 | 6834 |
| 471 | 20241213 | 113800 | 31582157750 | 33250 | 33250 | 33300 | 33250 | 1714 |
| 472 | 20241213 | 113700 | 31525141600 | 33250 | 33300 | 33300 | 33250 | 4783 |
| 473 | 20241213 | 113600 | 31365997600 | 33250 | 33300 | 33300 | 33250 | 1170 |
| 474 | 20241213 | 113500 | 31327053800 | 33250 | 33300 | 33350 | 33250 | 11459 |
| 475 | 20241213 | 113400 | 30945483250 | 33350 | 33400 | 33400 | 33300 | 8746 |
| 476 | 20241213 | 113300 | 30653784950 | 33400 | 33350 | 33450 | 33300 | 19241 |
| 477 | 20241213 | 113200 | 30011512450 | 33300 | 33350 | 33350 | 33300 | 2936 |
| 478 | 20241213 | 113100 | 29913667650 | 33350 | 33350 | 33350 | 33300 | 1518 |
| 479 | 20241213 | 113000 | 29863058200 | 33300 | 33300 | 33350 | 33300 | 906 |
| 480 | 20241213 | 112900 | 29832876250 | 33300 | 33250 | 33350 | 33250 | 6227 |
| 481 | 20241213 | 112800 | 29625565450 | 33300 | 33250 | 33300 | 33250 | 4524 |
| 482 | 20241213 | 112700 | 29475107700 | 33250 | 33250 | 33300 | 33250 | 1687 |
| 483 | 20241213 | 112600 | 29418989550 | 33300 | 33200 | 33300 | 33200 | 3783 |
| 484 | 20241213 | 112500 | 29293266650 | 33250 | 33150 | 33250 | 33150 | 4682 |
| 485 | 20241213 | 112400 | 29137816500 | 33150 | 33200 | 33200 | 33150 | 5082 |
| 486 | 20241213 | 112300 | 28969189150 | 33150 | 33150 | 33200 | 33150 | 12582 |
| 487 | 20241213 | 112200 | 28552041000 | 33200 | 33200 | 33250 | 33100 | 9285 |
| 488 | 20241213 | 112100 | 28243967050 | 33200 | 33300 | 33300 | 33200 | 9240 |
| 489 | 20241213 | 112000 | 27936495950 | 33350 | 33300 | 33350 | 33300 | 3793 |
| 490 | 20241213 | 111900 | 27810120000 | 33350 | 33350 | 33350 | 33300 | 2529 |
| 491 | 20241213 | 111800 | 27725827600 | 33350 | 33400 | 33400 | 33300 | 7593 |
| 492 | 20241213 | 111700 | 27472622000 | 33400 | 33300 | 33400 | 33250 | 10342 |
| 493 | 20241213 | 111600 | 27127824750 | 33300 | 33300 | 33350 | 33250 | 10406 |
| 494 | 20241213 | 111500 | 26781344000 | 33300 | 33300 | 33350 | 33250 | 8053 |
| 495 | 20241213 | 111400 | 26513092900 | 33350 | 33300 | 33350 | 33250 | 6698 |
| 496 | 20241213 | 111300 | 26290010700 | 33300 | 33300 | 33350 | 33250 | 12936 |
| 497 | 20241213 | 111200 | 25859263400 | 33300 | 33150 | 33300 | 33150 | 12677 |
| 498 | 20241213 | 111100 | 25438061200 | 33200 | 33150 | 33200 | 33150 | 4970 |
| 499 | 20241213 | 111000 | 25273232600 | 33200 | 33150 | 33200 | 33150 | 4971 |
| 500 | 20241213 | 110900 | 25108367900 | 33200 | 33150 | 33200 | 33100 | 8686 |
| 501 | 20241213 | 110800 | 24820427750 | 33150 | 33150 | 33150 | 33100 | 2716 |
| 502 | 20241213 | 110700 | 24730421050 | 33150 | 33100 | 33150 | 33050 | 5754 |
| 503 | 20241213 | 110600 | 24539972400 | 33100 | 33050 | 33100 | 33000 | 2496 |
| 504 | 20241213 | 110500 | 24457483200 | 33000 | 33050 | 33100 | 33000 | 1972 |
| 505 | 20241213 | 110400 | 24392313700 | 33050 | 33000 | 33100 | 33000 | 1494 |
| 506 | 20241213 | 110300 | 24342943600 | 33050 | 33050 | 33050 | 33000 | 965 |
| 507 | 20241213 | 110200 | 24311071450 | 33050 | 33050 | 33050 | 33000 | 1844 |
| 508 | 20241213 | 110100 | 24250161900 | 33050 | 33050 | 33100 | 33000 | 1853 |
| 509 | 20241213 | 110000 | 24188920000 | 33050 | 33050 | 33100 | 33050 | 4352 |
| 510 | 20241213 | 105900 | 24045057300 | 33100 | 33150 | 33150 | 33050 | 5891 |
| 511 | 20241213 | 105800 | 23850065150 | 33100 | 33100 | 33150 | 33050 | 4701 |
| 512 | 20241213 | 105700 | 23694453550 | 33050 | 33050 | 33100 | 33050 | 5440 |
| 513 | 20241213 | 105600 | 23514611600 | 33050 | 33050 | 33100 | 33050 | 1699 |
| 514 | 20241213 | 105500 | 23458434600 | 33050 | 33050 | 33100 | 33050 | 2823 |
| 515 | 20241213 | 105400 | 23365123550 | 33050 | 33100 | 33100 | 33050 | 1868 |
| 516 | 20241213 | 105300 | 23303362550 | 33100 | 33100 | 33100 | 33050 | 794 |
| 517 | 20241213 | 105200 | 23277099950 | 33100 | 33050 | 33100 | 33050 | 483 |
| 518 | 20241213 | 105100 | 23261126800 | 33100 | 33000 | 33100 | 33000 | 6614 |
| 519 | 20241213 | 105000 | 23042404400 | 33000 | 32950 | 33050 | 32950 | 1754 |
| 520 | 20241213 | 104900 | 22984483350 | 33000 | 33000 | 33050 | 32950 | 2536 |
| 521 | 20241213 | 104800 | 22900788600 | 33000 | 33000 | 33050 | 33000 | 4292 |
| 522 | 20241213 | 104700 | 22759140550 | 33000 | 32950 | 33000 | 32950 | 3405 |
| 523 | 20241213 | 104600 | 22646800200 | 32950 | 33000 | 33000 | 32950 | 1359 |
| 524 | 20241213 | 104500 | 22601998150 | 32950 | 33050 | 33050 | 32950 | 2046 |
| 525 | 20241213 | 104400 | 22534512950 | 33050 | 33050 | 33150 | 33000 | 4966 |
| 526 | 20241213 | 104300 | 22370157550 | 33050 | 33050 | 33050 | 33000 | 3435 |
| 527 | 20241213 | 104200 | 22256649750 | 33000 | 33000 | 33050 | 32950 | 1470 |
| 528 | 20241213 | 104100 | 22208140250 | 32950 | 33100 | 33100 | 32950 | 7599 |
| 529 | 20241213 | 104000 | 21957359400 | 33100 | 33050 | 33100 | 33050 | 5420 |
| 530 | 20241213 | 103900 | 21778172450 | 33100 | 33100 | 33100 | 33050 | 2561 |
| 531 | 20241213 | 103800 | 21693423400 | 33100 | 32950 | 33100 | 32950 | 9279 |
| 532 | 20241213 | 103700 | 21386907350 | 33000 | 33000 | 33000 | 32950 | 2022 |
| 533 | 20241213 | 103600 | 21320196000 | 32950 | 32950 | 33000 | 32950 | 1250 |
| 534 | 20241213 | 103500 | 21278984700 | 32950 | 33000 | 33000 | 32950 | 1498 |
| 535 | 20241213 | 103400 | 21229571600 | 32950 | 33050 | 33050 | 32950 | 3925 |
| 536 | 20241213 | 103300 | 21100028050 | 33050 | 33000 | 33050 | 33000 | 1573 |
| 537 | 20241213 | 103200 | 21048074050 | 33000 | 33000 | 33050 | 33000 | 1963 |
| 538 | 20241213 | 103100 | 20983220700 | 33000 | 32950 | 33050 | 32950 | 6351 |
| 539 | 20241213 | 103000 | 20773653150 | 33000 | 32900 | 33000 | 32900 | 3488 |
| 540 | 20241213 | 102900 | 20658675100 | 32900 | 32900 | 32950 | 32900 | 1621 |
| 541 | 20241213 | 102800 | 20605273150 | 32900 | 32950 | 33000 | 32900 | 4462 |
| 542 | 20241213 | 102700 | 20458223300 | 32950 | 32950 | 33000 | 32950 | 609 |
| 543 | 20241213 | 102600 | 20438150800 | 32950 | 32950 | 33000 | 32900 | 1565 |
| 544 | 20241213 | 102500 | 20386596800 | 32950 | 32900 | 32950 | 32850 | 3254 |
| 545 | 20241213 | 102400 | 20279522250 | 32950 | 32900 | 32950 | 32850 | 2256 |
| 546 | 20241213 | 102300 | 20205303900 | 32900 | 33000 | 33000 | 32900 | 4775 |
| 547 | 20241213 | 102200 | 20048024550 | 33000 | 32950 | 33000 | 32950 | 2310 |
| 548 | 20241213 | 102100 | 19971848250 | 33000 | 32900 | 33000 | 32900 | 4426 |
| 549 | 20241213 | 102000 | 19826014800 | 32900 | 32850 | 32950 | 32850 | 6127 |
| 550 | 20241213 | 101900 | 19624444500 | 32850 | 32900 | 32900 | 32850 | 1632 |
| 551 | 20241213 | 101800 | 19570796450 | 32850 | 32750 | 32900 | 32750 | 9220 |
| 552 | 20241213 | 101700 | 19268273600 | 32750 | 32800 | 32800 | 32750 | 2751 |
| 553 | 20241213 | 101600 | 19178151650 | 32800 | 32750 | 32850 | 32750 | 2174 |
| 554 | 20241213 | 101500 | 19106832650 | 32750 | 32750 | 32800 | 32700 | 3106 |
| 555 | 20241213 | 101400 | 19005097400 | 32700 | 32700 | 32750 | 32700 | 2458 |
| 556 | 20241213 | 101300 | 18924691200 | 32750 | 32800 | 32800 | 32700 | 7010 |
| 557 | 20241213 | 101200 | 18695113900 | 32750 | 32850 | 32850 | 32750 | 1605 |
| 558 | 20241213 | 101100 | 18642463550 | 32850 | 32850 | 32850 | 32800 | 1816 |
| 559 | 20241213 | 101000 | 18582879250 | 32800 | 32850 | 32900 | 32800 | 4228 |
| 560 | 20241213 | 100900 | 18444100200 | 32850 | 32850 | 32850 | 32800 | 7053 |
| 561 | 20241213 | 100800 | 18212727100 | 32800 | 32900 | 32900 | 32800 | 2126 |
| 562 | 20241213 | 100700 | 18142880850 | 32850 | 32900 | 32900 | 32850 | 1361 |
| 563 | 20241213 | 100600 | 18098144200 | 32900 | 32850 | 32900 | 32850 | 1503 |
| 564 | 20241213 | 100500 | 18048725300 | 32900 | 32850 | 32900 | 32850 | 2502 |
| 565 | 20241213 | 100400 | 17966516450 | 32900 | 32900 | 32900 | 32800 | 2076 |
| 566 | 20241213 | 100300 | 17898297850 | 32900 | 32850 | 32900 | 32850 | 3121 |
| 567 | 20241213 | 100200 | 17795736050 | 32850 | 32900 | 32900 | 32850 | 643 |
| 568 | 20241213 | 100100 | 17774596150 | 32900 | 32800 | 32900 | 32800 | 7150 |
| 569 | 20241213 | 100000 | 17539738450 | 32800 | 32800 | 32850 | 32750 | 2938 |
| 570 | 20241213 | 095900 | 17443341850 | 32750 | 32800 | 32850 | 32750 | 3387 |
| 571 | 20241213 | 095800 | 17332356900 | 32750 | 32850 | 32850 | 32750 | 3145 |
| 572 | 20241213 | 095700 | 17229183150 | 32800 | 32800 | 32850 | 32800 | 3412 |
| 573 | 20241213 | 095600 | 17117261750 | 32850 | 32800 | 32850 | 32800 | 1439 |
| 574 | 20241213 | 095500 | 17070033650 | 32800 | 32800 | 32850 | 32800 | 1941 |
| 575 | 20241213 | 095400 | 17006351400 | 32850 | 32850 | 32850 | 32750 | 13459 |
| 576 | 20241213 | 095300 | 16564926800 | 32800 | 32850 | 32850 | 32800 | 1372 |
| 577 | 20241213 | 095200 | 16519873150 | 32850 | 32850 | 32850 | 32800 | 899 |
| 578 | 20241213 | 095100 | 16490353900 | 32800 | 32850 | 32850 | 32800 | 1501 |
| 579 | 20241213 | 095000 | 16441078150 | 32800 | 32800 | 32850 | 32800 | 2341 |
| 580 | 20241213 | 094900 | 16364256550 | 32850 | 32800 | 32850 | 32800 | 1575 |
| 581 | 20241213 | 094800 | 16312549100 | 32850 | 32950 | 32950 | 32800 | 9253 |
| 582 | 20241213 | 094700 | 16008346700 | 32950 | 32950 | 33000 | 32900 | 11593 |
| 583 | 20241213 | 094600 | 15626374150 | 33000 | 33000 | 33050 | 32950 | 15554 |
| 584 | 20241213 | 094500 | 15113082300 | 33000 | 32950 | 33000 | 32900 | 5175 |
| 585 | 20241213 | 094400 | 14942573900 | 32950 | 32900 | 32950 | 32900 | 9634 |
| 586 | 20241213 | 094300 | 14625378350 | 32950 | 32900 | 32950 | 32850 | 4970 |
| 587 | 20241213 | 094200 | 14461855350 | 32850 | 32900 | 32900 | 32850 | 3003 |
| 588 | 20241213 | 094100 | 14363078400 | 32900 | 32900 | 32900 | 32850 | 3120 |
| 589 | 20241213 | 094000 | 14260446150 | 32850 | 32800 | 32900 | 32800 | 7579 |
| 590 | 20241213 | 093900 | 14011427600 | 32850 | 32800 | 32850 | 32800 | 3020 |
| 591 | 20241213 | 093800 | 13912310150 | 32850 | 32750 | 32850 | 32750 | 4142 |
| 592 | 20241213 | 093700 | 13776406800 | 32750 | 32750 | 32800 | 32750 | 1602 |
| 593 | 20241213 | 093600 | 13723865000 | 32800 | 32800 | 32800 | 32750 | 1807 |
| 594 | 20241213 | 093500 | 13664630200 | 32800 | 32850 | 32850 | 32750 | 3341 |
| 595 | 20241213 | 093400 | 13555041450 | 32850 | 32750 | 32850 | 32700 | 7965 |
| 596 | 20241213 | 093300 | 13293994350 | 32700 | 32700 | 32750 | 32700 | 1783 |
| 597 | 20241213 | 093200 | 13235618500 | 32750 | 32650 | 32750 | 32650 | 7019 |
| 598 | 20241213 | 093100 | 13006162600 | 32700 | 32650 | 32700 | 32650 | 3239 |
| 599 | 20241213 | 093000 | 12900384250 | 32700 | 32600 | 32700 | 32600 | 3928 |
| 600 | 20241213 | 092900 | 12772159100 | 32650 | 32550 | 32650 | 32550 | 2998 |
| 601 | 20241213 | 092800 | 12674445750 | 32500 | 32500 | 32550 | 32450 | 3972 |
| 602 | 20241213 | 092700 | 12545269800 | 32500 | 32450 | 32550 | 32450 | 4869 |
| 603 | 20241213 | 092600 | 12387025050 | 32450 | 32500 | 32550 | 32450 | 18595 |
| 604 | 20241213 | 092500 | 11782775650 | 32500 | 32500 | 32550 | 32500 | 6765 |
| 605 | 20241213 | 092400 | 11562648250 | 32500 | 32550 | 32550 | 32500 | 1893 |
| 606 | 20241213 | 092300 | 11501082500 | 32550 | 32550 | 32600 | 32500 | 6910 |
| 607 | 20241213 | 092200 | 11276199400 | 32600 | 32700 | 32750 | 32550 | 14927 |
| 608 | 20241213 | 092100 | 10789035700 | 32750 | 32750 | 32800 | 32650 | 10313 |
| 609 | 20241213 | 092000 | 10451667550 | 32750 | 32600 | 32750 | 32600 | 6194 |
| 610 | 20241213 | 091900 | 10249195200 | 32650 | 32600 | 32650 | 32550 | 2504 |
| 611 | 20241213 | 091800 | 10167598850 | 32550 | 32600 | 32650 | 32550 | 7046 |
| 612 | 20241213 | 091700 | 9937960500 | 32650 | 32550 | 32650 | 32500 | 12836 |
| 613 | 20241213 | 091600 | 9520354750 | 32550 | 32500 | 32550 | 32500 | 6579 |
| 614 | 20241213 | 091500 | 9306520650 | 32550 | 32500 | 32550 | 32450 | 9208 |
| 615 | 20241213 | 091400 | 9007198300 | 32500 | 32550 | 32550 | 32500 | 16080 |
| 616 | 20241213 | 091300 | 8484313200 | 32500 | 32550 | 32600 | 32500 | 7428 |
| 617 | 20241213 | 091200 | 8242573750 | 32500 | 32500 | 32550 | 32450 | 14409 |
| 618 | 20241213 | 091100 | 7774451450 | 32450 | 32550 | 32550 | 32400 | 17946 |
| 619 | 20241213 | 091000 | 7191982900 | 32500 | 32600 | 32650 | 32500 | 55702 |
| 620 | 20241213 | 090900 | 5377935800 | 32650 | 32700 | 32700 | 32600 | 10174 |
| 621 | 20241213 | 090800 | 5046003850 | 32650 | 32700 | 32700 | 32650 | 8628 |
| 622 | 20241213 | 090700 | 4764217150 | 32650 | 32750 | 32750 | 32650 | 18595 |
| 623 | 20241213 | 090600 | 4156490600 | 32750 | 32800 | 32850 | 32700 | 11853 |
| 624 | 20241213 | 090500 | 3768081950 | 32800 | 32800 | 32900 | 32700 | 11464 |
| 625 | 20241213 | 090400 | 3392762850 | 32800 | 32950 | 32950 | 32800 | 13994 |
| 626 | 20241213 | 090300 | 2932744650 | 32900 | 32900 | 33000 | 32850 | 14610 |
| 627 | 20241213 | 090200 | 2451519800 | 32900 | 32800 | 32950 | 32700 | 14726 |
| 628 | 20241213 | 090100 | 1968580600 | 32800 | 32800 | 32850 | 32750 | 14823 |
| 629 | 20241213 | 090000 | 1482480450 | 32800 | 32700 | 32850 | 32650 | 44484 |