35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 3 | 20241219 | 192600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20241219 | 192500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20241219 | 192400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20241219 | 192300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20241219 | 192200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20241219 | 192100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20241219 | 192000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20241219 | 191900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20241219 | 191800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20241219 | 191700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20241219 | 191600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20241219 | 191500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20241219 | 191400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20241219 | 191300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20241219 | 191200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20241219 | 191100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20241219 | 191000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20241219 | 190900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20241219 | 190800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20241219 | 190700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20241219 | 190600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20241219 | 190500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20241219 | 190400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20241219 | 190300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20241219 | 190200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20241219 | 190100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20241219 | 190000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20241219 | 185900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20241219 | 185800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20241219 | 185700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 33 | 20241219 | 185600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20241219 | 185500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20241219 | 185400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20241219 | 185300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20241219 | 185200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20241219 | 185100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20241219 | 185000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20241219 | 184900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20241219 | 184800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20241219 | 184700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20241219 | 184600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20241219 | 184500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20241219 | 184400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20241219 | 184300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20241219 | 184200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20241219 | 184100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20241219 | 184000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20241219 | 183900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20241219 | 183800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20241219 | 183700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20241219 | 183600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20241219 | 183500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20241219 | 183400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20241219 | 183300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20241219 | 183200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20241219 | 183100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20241219 | 183000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20241219 | 182900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20241219 | 182800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20241219 | 182700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 63 | 20241219 | 182600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20241219 | 182500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20241219 | 182400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20241219 | 182300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20241219 | 182200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20241219 | 182100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20241219 | 182000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20241219 | 181900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20241219 | 181800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20241219 | 181700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20241219 | 181600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20241219 | 181500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20241219 | 181400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20241219 | 181300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20241219 | 181200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20241219 | 181100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20241219 | 181000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20241219 | 180900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20241219 | 180800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20241219 | 180700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20241219 | 180600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20241219 | 180500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20241219 | 180400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20241219 | 180300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20241219 | 180200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20241219 | 180100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20241219 | 180000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20241219 | 175900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20241219 | 175800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20241219 | 175700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 93 | 20241219 | 175600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20241219 | 175500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20241219 | 175400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20241219 | 175300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20241219 | 175200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20241219 | 175100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20241219 | 175000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20241219 | 174900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20241219 | 174800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20241219 | 174700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20241219 | 174600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20241219 | 174500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20241219 | 174400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20241219 | 174300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20241219 | 174200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20241219 | 174100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20241219 | 174000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20241219 | 173900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20241219 | 173800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20241219 | 173700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20241219 | 173600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20241219 | 173500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20241219 | 173400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20241219 | 173300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20241219 | 173200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20241219 | 173100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20241219 | 173000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20241219 | 172900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20241219 | 172800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20241219 | 172700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 123 | 20241219 | 172600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20241219 | 172500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20241219 | 172400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20241219 | 172300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20241219 | 172200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20241219 | 172100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20241219 | 172000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20241219 | 171900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20241219 | 171800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20241219 | 171700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20241219 | 171600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20241219 | 171500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20241219 | 171400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20241219 | 171300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20241219 | 171200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20241219 | 171100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20241219 | 171000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20241219 | 170900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20241219 | 170800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20241219 | 170700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20241219 | 170600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20241219 | 170500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20241219 | 170400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20241219 | 170300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20241219 | 170200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20241219 | 170100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20241219 | 170000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20241219 | 165900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20241219 | 165800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20241219 | 165700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 153 | 20241219 | 165600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20241219 | 165500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20241219 | 165400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20241219 | 165300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20241219 | 165200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20241219 | 165100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20241219 | 165000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20241219 | 164900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20241219 | 164800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20241219 | 164700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20241219 | 164600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20241219 | 164500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20241219 | 164400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20241219 | 164300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20241219 | 164200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20241219 | 164100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20241219 | 164000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20241219 | 163900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20241219 | 163800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20241219 | 163700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20241219 | 163600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20241219 | 163500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20241219 | 163400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20241219 | 163300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20241219 | 163200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20241219 | 163100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20241219 | 163000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20241219 | 162900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20241219 | 162800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20241219 | 162700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 183 | 20241219 | 162600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20241219 | 162500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20241219 | 162400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20241219 | 162300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20241219 | 162200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20241219 | 162100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20241219 | 162000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20241219 | 161900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20241219 | 161800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20241219 | 161700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20241219 | 161600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20241219 | 161500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20241219 | 161400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20241219 | 161300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20241219 | 161200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20241219 | 161100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20241219 | 161000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20241219 | 160900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20241219 | 160800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20241219 | 160700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20241219 | 160600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20241219 | 160500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20241219 | 160400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20241219 | 160300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20241219 | 160200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20241219 | 160100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20241219 | 160000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20241219 | 155900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20241219 | 155800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20241219 | 155700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 213 | 20241219 | 155600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20241219 | 155500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20241219 | 155400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20241219 | 155300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20241219 | 155200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20241219 | 155100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20241219 | 155000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20241219 | 154900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20241219 | 154800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20241219 | 154700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20241219 | 154600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20241219 | 154500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20241219 | 154400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20241219 | 154300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20241219 | 154200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20241219 | 154100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20241219 | 154000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20241219 | 153900 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20241219 | 153800 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20241219 | 153700 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20241219 | 153600 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20241219 | 153500 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20241219 | 153400 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20241219 | 153300 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20241219 | 153200 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20241219 | 153100 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20241219 | 153000 | 107364400100 | 32250 | 32250 | 32250 | 32250 | 51171 |
| 240 | 20241219 | 152900 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20241219 | 152800 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20241219 | 152700 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 243 | 20241219 | 152600 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20241219 | 152500 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20241219 | 152400 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20241219 | 152300 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20241219 | 152200 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20241219 | 152100 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20241219 | 152000 | 105714135350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20241219 | 151900 | 105714135350 | 32250 | 32250 | 32300 | 32200 | 7681 |
| 251 | 20241219 | 151800 | 105466470450 | 32250 | 32250 | 32250 | 32200 | 6059 |
| 252 | 20241219 | 151700 | 105271105950 | 32250 | 32250 | 32250 | 32150 | 12374 |
| 253 | 20241219 | 151600 | 104872550800 | 32200 | 32200 | 32250 | 32200 | 5218 |
| 254 | 20241219 | 151500 | 104704492600 | 32250 | 32200 | 32250 | 32150 | 6812 |
| 255 | 20241219 | 151400 | 104485077750 | 32200 | 32200 | 32250 | 32150 | 10236 |
| 256 | 20241219 | 151300 | 104155465800 | 32200 | 32150 | 32250 | 32100 | 13411 |
| 257 | 20241219 | 151200 | 103724038550 | 32150 | 32150 | 32200 | 32150 | 4716 |
| 258 | 20241219 | 151100 | 103572390200 | 32200 | 32200 | 32200 | 32150 | 9682 |
| 259 | 20241219 | 151000 | 103260863650 | 32150 | 32150 | 32200 | 32100 | 7809 |
| 260 | 20241219 | 150900 | 103009789850 | 32150 | 32150 | 32200 | 32150 | 3548 |
| 261 | 20241219 | 150800 | 102895711500 | 32200 | 32150 | 32200 | 32150 | 10313 |
| 262 | 20241219 | 150700 | 102564057000 | 32150 | 32200 | 32250 | 32150 | 7127 |
| 263 | 20241219 | 150600 | 102334818500 | 32200 | 32200 | 32250 | 32150 | 5887 |
| 264 | 20241219 | 150500 | 102145385450 | 32150 | 32150 | 32200 | 32100 | 6944 |
| 265 | 20241219 | 150400 | 101922040750 | 32150 | 32200 | 32200 | 32150 | 11950 |
| 266 | 20241219 | 150300 | 101537784500 | 32150 | 32200 | 32200 | 32150 | 7150 |
| 267 | 20241219 | 150200 | 101307857500 | 32200 | 32150 | 32250 | 32150 | 7989 |
| 268 | 20241219 | 150100 | 101050713900 | 32150 | 32150 | 32200 | 32150 | 9896 |
| 269 | 20241219 | 150000 | 100732208050 | 32150 | 32200 | 32200 | 32150 | 4401 |
| 270 | 20241219 | 145900 | 100590604350 | 32150 | 32250 | 32250 | 32150 | 11890 |
| 271 | 20241219 | 145800 | 100208193150 | 32150 | 32150 | 32200 | 32150 | 10988 |
| 272 | 20241219 | 145700 | 99854729250 | 32150 | 32150 | 32200 | 32100 | 8107 |
| 273 | 20241219 | 145600 | 99594072750 | 32150 | 32150 | 32200 | 32100 | 10510 |
| 274 | 20241219 | 145500 | 99256130400 | 32200 | 32100 | 32250 | 32100 | 6185 |
| 275 | 20241219 | 145400 | 99057192300 | 32150 | 32150 | 32200 | 32100 | 11259 |
| 276 | 20241219 | 145300 | 98695381050 | 32150 | 32200 | 32200 | 32150 | 6629 |
| 277 | 20241219 | 145200 | 98482215850 | 32150 | 32200 | 32200 | 32150 | 12375 |
| 278 | 20241219 | 145100 | 98084149450 | 32200 | 32200 | 32250 | 32150 | 9342 |
| 279 | 20241219 | 145000 | 97783377350 | 32250 | 32200 | 32250 | 32150 | 8580 |
| 280 | 20241219 | 144900 | 97507056800 | 32150 | 32150 | 32200 | 32150 | 14559 |
| 281 | 20241219 | 144800 | 97038914250 | 32150 | 32200 | 32250 | 32150 | 8112 |
| 282 | 20241219 | 144700 | 96777850350 | 32200 | 32200 | 32250 | 32150 | 5815 |
| 283 | 20241219 | 144600 | 96590587900 | 32250 | 32250 | 32300 | 32200 | 7134 |
| 284 | 20241219 | 144500 | 96360600650 | 32250 | 32200 | 32250 | 32200 | 14452 |
| 285 | 20241219 | 144400 | 95895204450 | 32200 | 32200 | 32250 | 32200 | 14859 |
| 286 | 20241219 | 144300 | 95416707600 | 32200 | 32200 | 32250 | 32200 | 6109 |
| 287 | 20241219 | 144200 | 95219944050 | 32200 | 32250 | 32300 | 32200 | 13083 |
| 288 | 20241219 | 144100 | 94798414700 | 32250 | 32250 | 32300 | 32250 | 4665 |
| 289 | 20241219 | 144000 | 94647894700 | 32300 | 32250 | 32300 | 32250 | 4844 |
| 290 | 20241219 | 143900 | 94491633100 | 32250 | 32250 | 32300 | 32250 | 9869 |
| 291 | 20241219 | 143800 | 94173281600 | 32250 | 32350 | 32350 | 32250 | 7852 |
| 292 | 20241219 | 143700 | 93919750250 | 32300 | 32300 | 32350 | 32300 | 3731 |
| 293 | 20241219 | 143600 | 93799187450 | 32300 | 32400 | 32400 | 32300 | 8272 |
| 294 | 20241219 | 143500 | 93531656900 | 32350 | 32450 | 32450 | 32350 | 2562 |
| 295 | 20241219 | 143400 | 93448716300 | 32400 | 32400 | 32450 | 32350 | 9247 |
| 296 | 20241219 | 143300 | 93149072150 | 32350 | 32400 | 32400 | 32350 | 3325 |
| 297 | 20241219 | 143200 | 93041465600 | 32350 | 32400 | 32400 | 32350 | 2467 |
| 298 | 20241219 | 143100 | 92961616150 | 32400 | 32400 | 32450 | 32350 | 9091 |
| 299 | 20241219 | 143000 | 92667098150 | 32450 | 32350 | 32450 | 32350 | 5610 |
| 300 | 20241219 | 142900 | 92485349400 | 32400 | 32350 | 32400 | 32350 | 4978 |
| 301 | 20241219 | 142800 | 92324149600 | 32400 | 32300 | 32400 | 32250 | 20883 |
| 302 | 20241219 | 142700 | 91649288250 | 32300 | 32300 | 32350 | 32300 | 5074 |
| 303 | 20241219 | 142600 | 91485375250 | 32300 | 32300 | 32350 | 32300 | 3650 |
| 304 | 20241219 | 142500 | 91367420850 | 32300 | 32300 | 32350 | 32300 | 3936 |
| 305 | 20241219 | 142400 | 91240250850 | 32300 | 32350 | 32400 | 32300 | 10715 |
| 306 | 20241219 | 142300 | 90893481250 | 32350 | 32300 | 32350 | 32250 | 10402 |
| 307 | 20241219 | 142200 | 90557372600 | 32300 | 32300 | 32350 | 32250 | 8057 |
| 308 | 20241219 | 142100 | 90297162100 | 32300 | 32350 | 32400 | 32300 | 4849 |
| 309 | 20241219 | 142000 | 90140215150 | 32350 | 32350 | 32400 | 32300 | 6767 |
| 310 | 20241219 | 141900 | 89921229550 | 32300 | 32350 | 32350 | 32250 | 8179 |
| 311 | 20241219 | 141800 | 89657060200 | 32350 | 32250 | 32400 | 32200 | 15284 |
| 312 | 20241219 | 141700 | 89163007100 | 32250 | 32300 | 32300 | 32200 | 9231 |
| 313 | 20241219 | 141600 | 88865451350 | 32300 | 32200 | 32300 | 32200 | 7351 |
| 314 | 20241219 | 141500 | 88628494100 | 32200 | 32200 | 32250 | 32150 | 17537 |
| 315 | 20241219 | 141400 | 88064028100 | 32200 | 32150 | 32200 | 32150 | 4143 |
| 316 | 20241219 | 141300 | 87930791700 | 32200 | 32200 | 32200 | 32150 | 6013 |
| 317 | 20241219 | 141200 | 87737385650 | 32200 | 32200 | 32200 | 32150 | 4371 |
| 318 | 20241219 | 141100 | 87596811150 | 32200 | 32200 | 32200 | 32150 | 3052 |
| 319 | 20241219 | 141000 | 87498668500 | 32150 | 32250 | 32250 | 32150 | 4533 |
| 320 | 20241219 | 140900 | 87352802250 | 32200 | 32300 | 32300 | 32200 | 7021 |
| 321 | 20241219 | 140800 | 87126548350 | 32250 | 32350 | 32350 | 32250 | 6893 |
| 322 | 20241219 | 140700 | 86904024950 | 32300 | 32200 | 32350 | 32200 | 15464 |
| 323 | 20241219 | 140600 | 86404636100 | 32250 | 32200 | 32250 | 32150 | 5471 |
| 324 | 20241219 | 140500 | 86228409950 | 32150 | 32200 | 32200 | 32100 | 10862 |
| 325 | 20241219 | 140400 | 85879045750 | 32250 | 32250 | 32300 | 32200 | 2636 |
| 326 | 20241219 | 140300 | 85794095500 | 32250 | 32200 | 32300 | 32150 | 11733 |
| 327 | 20241219 | 140200 | 85415955600 | 32200 | 32100 | 32250 | 32050 | 9406 |
| 328 | 20241219 | 140100 | 85113379500 | 32100 | 32050 | 32100 | 32000 | 13554 |
| 329 | 20241219 | 140000 | 84678959000 | 32000 | 32000 | 32050 | 32000 | 8451 |
| 330 | 20241219 | 135900 | 84408475800 | 32050 | 32100 | 32100 | 32000 | 16983 |
| 331 | 20241219 | 135800 | 83864433300 | 32050 | 32100 | 32100 | 32050 | 11647 |
| 332 | 20241219 | 135700 | 83491006450 | 32100 | 32100 | 32100 | 32050 | 7097 |
| 333 | 20241219 | 135600 | 83263395550 | 32050 | 32150 | 32150 | 32050 | 8836 |
| 334 | 20241219 | 135500 | 82979738200 | 32150 | 32150 | 32150 | 32100 | 3872 |
| 335 | 20241219 | 135400 | 82855402700 | 32150 | 32150 | 32150 | 32100 | 3347 |
| 336 | 20241219 | 135300 | 82747871350 | 32150 | 32150 | 32150 | 32100 | 10861 |
| 337 | 20241219 | 135200 | 82399103550 | 32150 | 32150 | 32200 | 32050 | 14587 |
| 338 | 20241219 | 135100 | 81930741700 | 32150 | 32150 | 32200 | 32100 | 6257 |
| 339 | 20241219 | 135000 | 81729635950 | 32100 | 32150 | 32150 | 32050 | 21759 |
| 340 | 20241219 | 134900 | 81031467350 | 32100 | 32150 | 32200 | 32100 | 12297 |
| 341 | 20241219 | 134800 | 80636402350 | 32150 | 32200 | 32200 | 32150 | 6415 |
| 342 | 20241219 | 134700 | 80430084200 | 32200 | 32250 | 32250 | 32150 | 15577 |
| 343 | 20241219 | 134600 | 79928480200 | 32200 | 32250 | 32300 | 32200 | 8228 |
| 344 | 20241219 | 134500 | 79663130800 | 32250 | 32250 | 32300 | 32250 | 5617 |
| 345 | 20241219 | 134400 | 79481929450 | 32300 | 32250 | 32350 | 32200 | 11191 |
| 346 | 20241219 | 134300 | 79120905550 | 32250 | 32400 | 32400 | 32250 | 17383 |
| 347 | 20241219 | 134200 | 78559168850 | 32400 | 32400 | 32450 | 32350 | 6970 |
| 348 | 20241219 | 134100 | 78333511150 | 32400 | 32450 | 32500 | 32400 | 10850 |
| 349 | 20241219 | 134000 | 77981611050 | 32450 | 32350 | 32500 | 32350 | 7197 |
| 350 | 20241219 | 133900 | 77748402500 | 32350 | 32450 | 32450 | 32300 | 14571 |
| 351 | 20241219 | 133800 | 77276682050 | 32500 | 32550 | 32550 | 32300 | 58618 |
| 352 | 20241219 | 133700 | 75377861100 | 32550 | 32750 | 32750 | 32500 | 22243 |
| 353 | 20241219 | 133600 | 74652157200 | 32750 | 32800 | 32800 | 32700 | 4041 |
| 354 | 20241219 | 133500 | 74519845100 | 32800 | 32750 | 32850 | 32750 | 10068 |
| 355 | 20241219 | 133400 | 74189724750 | 32750 | 32800 | 32800 | 32750 | 9392 |
| 356 | 20241219 | 133300 | 73881849700 | 32800 | 32750 | 32800 | 32750 | 5518 |
| 357 | 20241219 | 133200 | 73700964400 | 32800 | 32800 | 32800 | 32750 | 7342 |
| 358 | 20241219 | 133100 | 73460428050 | 32800 | 32800 | 32800 | 32750 | 2632 |
| 359 | 20241219 | 133000 | 73374192700 | 32750 | 32850 | 32850 | 32750 | 7143 |
| 360 | 20241219 | 132900 | 73139888300 | 32850 | 32850 | 32900 | 32800 | 1206 |
| 361 | 20241219 | 132800 | 73100274000 | 32850 | 32850 | 32850 | 32800 | 961 |
| 362 | 20241219 | 132700 | 73068710850 | 32850 | 32850 | 32850 | 32800 | 715 |
| 363 | 20241219 | 132600 | 73045223250 | 32850 | 32850 | 32900 | 32800 | 1040 |
| 364 | 20241219 | 132500 | 73011063050 | 32850 | 32900 | 32900 | 32850 | 2571 |
| 365 | 20241219 | 132400 | 72926553500 | 32850 | 32900 | 32900 | 32850 | 1173 |
| 366 | 20241219 | 132300 | 72888017600 | 32900 | 32850 | 32900 | 32850 | 942 |
| 367 | 20241219 | 132200 | 72857030700 | 32900 | 32850 | 32900 | 32800 | 2330 |
| 368 | 20241219 | 132100 | 72780549750 | 32850 | 32850 | 32850 | 32800 | 1505 |
| 369 | 20241219 | 132000 | 72731136900 | 32850 | 32850 | 32900 | 32800 | 1235 |
| 370 | 20241219 | 131900 | 72690564650 | 32900 | 32850 | 32900 | 32800 | 1538 |
| 371 | 20241219 | 131800 | 72640056650 | 32850 | 32800 | 32850 | 32800 | 1943 |
| 372 | 20241219 | 131700 | 72576276700 | 32800 | 32850 | 32900 | 32800 | 2558 |
| 373 | 20241219 | 131600 | 72492305250 | 32850 | 32850 | 32900 | 32850 | 2831 |
| 374 | 20241219 | 131500 | 72399248100 | 32850 | 32850 | 32900 | 32800 | 1092 |
| 375 | 20241219 | 131400 | 72363364950 | 32850 | 32850 | 32900 | 32850 | 2518 |
| 376 | 20241219 | 131300 | 72280617350 | 32900 | 32900 | 32900 | 32850 | 1744 |
| 377 | 20241219 | 131200 | 72223310250 | 32900 | 32950 | 32950 | 32900 | 2205 |
| 378 | 20241219 | 131100 | 72150746900 | 32950 | 32950 | 32950 | 32900 | 1206 |
| 379 | 20241219 | 131000 | 72111013800 | 32950 | 32950 | 32950 | 32900 | 1554 |
| 380 | 20241219 | 130900 | 72059823100 | 32950 | 32900 | 32950 | 32900 | 11681 |
| 381 | 20241219 | 130800 | 71675491600 | 32850 | 32900 | 32900 | 32850 | 1484 |
| 382 | 20241219 | 130700 | 71626674800 | 32900 | 32900 | 32900 | 32850 | 1314 |
| 383 | 20241219 | 130600 | 71583474800 | 32900 | 32900 | 32900 | 32850 | 2206 |
| 384 | 20241219 | 130500 | 71510897450 | 32850 | 32900 | 32900 | 32850 | 1009 |
| 385 | 20241219 | 130400 | 71477721500 | 32850 | 32850 | 32900 | 32850 | 1107 |
| 386 | 20241219 | 130300 | 71441318450 | 32850 | 32900 | 32900 | 32850 | 1640 |
| 387 | 20241219 | 130200 | 71387409200 | 32900 | 32850 | 32900 | 32800 | 1338 |
| 388 | 20241219 | 130100 | 71343441100 | 32850 | 32850 | 32900 | 32800 | 1128 |
| 389 | 20241219 | 130000 | 71306386700 | 32850 | 32800 | 32850 | 32800 | 3330 |
| 390 | 20241219 | 125900 | 71197099050 | 32800 | 32850 | 32900 | 32800 | 4020 |
| 391 | 20241219 | 125800 | 71065144200 | 32850 | 32900 | 32900 | 32850 | 5569 |
| 392 | 20241219 | 125700 | 70882167450 | 32900 | 32900 | 32950 | 32850 | 2828 |
| 393 | 20241219 | 125600 | 70789126850 | 32900 | 33000 | 33000 | 32900 | 6134 |
| 394 | 20241219 | 125500 | 70587170400 | 33000 | 32950 | 33000 | 32950 | 6495 |
| 395 | 20241219 | 125400 | 70373074400 | 32950 | 32950 | 32950 | 32900 | 2783 |
| 396 | 20241219 | 125300 | 70281444400 | 32950 | 32950 | 32950 | 32900 | 2669 |
| 397 | 20241219 | 125200 | 70193617550 | 32900 | 32900 | 32950 | 32900 | 1381 |
| 398 | 20241219 | 125100 | 70148162050 | 32900 | 32950 | 33000 | 32900 | 4170 |
| 399 | 20241219 | 125000 | 70010737500 | 32950 | 32950 | 33000 | 32950 | 2266 |
| 400 | 20241219 | 124900 | 69935964800 | 33000 | 33050 | 33050 | 32950 | 3154 |
| 401 | 20241219 | 124800 | 69831858850 | 33050 | 33000 | 33050 | 32950 | 4315 |
| 402 | 20241219 | 124700 | 69689417450 | 33000 | 33150 | 33150 | 32950 | 25913 |
| 403 | 20241219 | 124600 | 68832267200 | 33150 | 33100 | 33150 | 33100 | 3137 |
| 404 | 20241219 | 124500 | 68728282950 | 33100 | 33150 | 33150 | 33100 | 4776 |
| 405 | 20241219 | 124400 | 68569971000 | 33150 | 33150 | 33150 | 33100 | 21475 |
| 406 | 20241219 | 124300 | 67858825600 | 33150 | 33100 | 33150 | 33050 | 18075 |
| 407 | 20241219 | 124200 | 67260116900 | 33100 | 33100 | 33100 | 33050 | 2681 |
| 408 | 20241219 | 124100 | 67171461700 | 33100 | 33100 | 33100 | 33050 | 1811 |
| 409 | 20241219 | 124000 | 67111562450 | 33050 | 33000 | 33100 | 33000 | 3512 |
| 410 | 20241219 | 123900 | 66995423850 | 33000 | 33100 | 33100 | 33000 | 15514 |
| 411 | 20241219 | 123800 | 66483196500 | 33100 | 33100 | 33100 | 33050 | 5320 |
| 412 | 20241219 | 123700 | 66307349700 | 33050 | 33100 | 33100 | 33050 | 7299 |
| 413 | 20241219 | 123600 | 66066045600 | 33100 | 33100 | 33100 | 33050 | 3453 |
| 414 | 20241219 | 123500 | 65951766350 | 33100 | 33100 | 33100 | 33100 | 1787 |
| 415 | 20241219 | 123400 | 65892616650 | 33100 | 33100 | 33150 | 33050 | 6516 |
| 416 | 20241219 | 123300 | 65676944800 | 33100 | 33150 | 33150 | 33100 | 3935 |
| 417 | 20241219 | 123200 | 65546530900 | 33100 | 33100 | 33150 | 33050 | 23182 |
| 418 | 20241219 | 123100 | 64779166850 | 33100 | 32950 | 33100 | 32950 | 46112 |
| 419 | 20241219 | 123000 | 63256810050 | 32950 | 32950 | 32950 | 32900 | 9754 |
| 420 | 20241219 | 122900 | 62935428700 | 32950 | 32950 | 32950 | 32900 | 531 |
| 421 | 20241219 | 122800 | 62917932750 | 32900 | 32950 | 32950 | 32900 | 1309 |
| 422 | 20241219 | 122700 | 62874850200 | 32900 | 32900 | 32950 | 32850 | 1830 |
| 423 | 20241219 | 122600 | 62814633300 | 32900 | 32950 | 32950 | 32850 | 1553 |
| 424 | 20241219 | 122500 | 62763539000 | 32950 | 32850 | 32950 | 32850 | 8317 |
| 425 | 20241219 | 122400 | 62489911050 | 32900 | 32900 | 32900 | 32850 | 605 |
| 426 | 20241219 | 122300 | 62470007350 | 32850 | 32850 | 32900 | 32850 | 3326 |
| 427 | 20241219 | 122200 | 62360706150 | 32850 | 32900 | 32900 | 32850 | 1525 |
| 428 | 20241219 | 122100 | 62310595300 | 32900 | 32850 | 32900 | 32850 | 1103 |
| 429 | 20241219 | 122000 | 62274355100 | 32850 | 32850 | 32900 | 32800 | 3319 |
| 430 | 20241219 | 121900 | 62165296200 | 32850 | 32850 | 32850 | 32800 | 727 |
| 431 | 20241219 | 121800 | 62141433700 | 32850 | 32800 | 32850 | 32800 | 1037 |
| 432 | 20241219 | 121700 | 62107387850 | 32850 | 32850 | 32850 | 32800 | 983 |
| 433 | 20241219 | 121600 | 62075115400 | 32800 | 32850 | 32850 | 32800 | 2282 |
| 434 | 20241219 | 121500 | 62000205250 | 32850 | 32900 | 32900 | 32800 | 6528 |
| 435 | 20241219 | 121400 | 61785778100 | 32900 | 32850 | 32900 | 32850 | 707 |
| 436 | 20241219 | 121300 | 61762535450 | 32850 | 32900 | 32900 | 32850 | 1960 |
| 437 | 20241219 | 121200 | 61698098250 | 32900 | 32900 | 32900 | 32850 | 3276 |
| 438 | 20241219 | 121100 | 61590329750 | 32900 | 32900 | 32900 | 32850 | 598 |
| 439 | 20241219 | 121000 | 61570660600 | 32900 | 32850 | 32900 | 32850 | 1001 |
| 440 | 20241219 | 120900 | 61537757400 | 32850 | 32850 | 32900 | 32850 | 1806 |
| 441 | 20241219 | 120800 | 61478366400 | 32900 | 32900 | 32900 | 32850 | 1194 |
| 442 | 20241219 | 120700 | 61439094150 | 32900 | 32950 | 32950 | 32850 | 2408 |
| 443 | 20241219 | 120600 | 61359867100 | 32950 | 32900 | 32950 | 32900 | 1288 |
| 444 | 20241219 | 120500 | 61317457150 | 32950 | 32900 | 32950 | 32850 | 2876 |
| 445 | 20241219 | 120400 | 61222817150 | 32850 | 32850 | 32900 | 32850 | 3350 |
| 446 | 20241219 | 120300 | 61112719450 | 32900 | 32950 | 32950 | 32850 | 9084 |
| 447 | 20241219 | 120200 | 60813864550 | 32900 | 32950 | 32950 | 32900 | 1778 |
| 448 | 20241219 | 120100 | 60755306700 | 32950 | 32900 | 32950 | 32900 | 1149 |
| 449 | 20241219 | 120000 | 60717474300 | 32950 | 32900 | 32950 | 32900 | 5840 |
| 450 | 20241219 | 115900 | 60525073550 | 32950 | 32850 | 32950 | 32850 | 7226 |
| 451 | 20241219 | 115800 | 60287318150 | 32850 | 32900 | 32900 | 32850 | 1387 |
| 452 | 20241219 | 115700 | 60241727500 | 32850 | 32850 | 32900 | 32850 | 593 |
| 453 | 20241219 | 115600 | 60222233350 | 32850 | 32900 | 32900 | 32850 | 887 |
| 454 | 20241219 | 115500 | 60193057250 | 32850 | 32850 | 32900 | 32800 | 1482 |
| 455 | 20241219 | 115400 | 60144354050 | 32850 | 32900 | 32900 | 32750 | 8512 |
| 456 | 20241219 | 115300 | 59864986600 | 32850 | 32850 | 32900 | 32850 | 5066 |
| 457 | 20241219 | 115200 | 59698334950 | 32850 | 32900 | 32900 | 32850 | 1588 |
| 458 | 20241219 | 115100 | 59646109450 | 32900 | 32850 | 32900 | 32850 | 2621 |
| 459 | 20241219 | 115000 | 59559984550 | 32800 | 32800 | 32850 | 32800 | 2646 |
| 460 | 20241219 | 114900 | 59473083700 | 32850 | 32800 | 32850 | 32750 | 3980 |
| 461 | 20241219 | 114800 | 59342589400 | 32750 | 32750 | 32800 | 32750 | 6976 |
| 462 | 20241219 | 114700 | 59114077000 | 32750 | 32750 | 32800 | 32750 | 1116 |
| 463 | 20241219 | 114600 | 59077498800 | 32750 | 32850 | 32850 | 32750 | 6828 |
| 464 | 20241219 | 114500 | 58853533050 | 32800 | 32850 | 32850 | 32800 | 983 |
| 465 | 20241219 | 114400 | 58821250450 | 32850 | 32850 | 32900 | 32800 | 2642 |
| 466 | 20241219 | 114300 | 58734415400 | 32850 | 32850 | 32900 | 32800 | 3164 |
| 467 | 20241219 | 114200 | 58630482400 | 32850 | 32900 | 32900 | 32800 | 5438 |
| 468 | 20241219 | 114100 | 58451827850 | 32900 | 32850 | 32900 | 32850 | 965 |
| 469 | 20241219 | 114000 | 58420084750 | 32850 | 32850 | 32900 | 32800 | 3339 |
| 470 | 20241219 | 113900 | 58310414150 | 32850 | 32850 | 32850 | 32800 | 2088 |
| 471 | 20241219 | 113800 | 58241872500 | 32850 | 32900 | 32900 | 32800 | 7301 |
| 472 | 20241219 | 113700 | 58001913950 | 32850 | 32850 | 32900 | 32850 | 1109 |
| 473 | 20241219 | 113600 | 57965443700 | 32900 | 32900 | 32950 | 32850 | 3866 |
| 474 | 20241219 | 113500 | 57838274750 | 32900 | 32900 | 32900 | 32850 | 1428 |
| 475 | 20241219 | 113400 | 57791328400 | 32900 | 32900 | 32900 | 32850 | 1692 |
| 476 | 20241219 | 113300 | 57735691200 | 32900 | 32900 | 32900 | 32850 | 1580 |
| 477 | 20241219 | 113200 | 57683725850 | 32900 | 32950 | 32950 | 32850 | 3306 |
| 478 | 20241219 | 113100 | 57574897450 | 32950 | 32950 | 33000 | 32900 | 10664 |
| 479 | 20241219 | 113000 | 57223595300 | 32900 | 32950 | 32950 | 32900 | 4285 |
| 480 | 20241219 | 112900 | 57082563900 | 32950 | 32900 | 32950 | 32850 | 2436 |
| 481 | 20241219 | 112800 | 57002399950 | 32850 | 32850 | 32950 | 32800 | 8495 |
| 482 | 20241219 | 112700 | 56722964150 | 32800 | 32850 | 32900 | 32800 | 7908 |
| 483 | 20241219 | 112600 | 56463286450 | 32850 | 32950 | 32950 | 32850 | 20456 |
| 484 | 20241219 | 112500 | 55789733550 | 33000 | 33000 | 33000 | 32950 | 14253 |
| 485 | 20241219 | 112400 | 55319512500 | 33000 | 32900 | 33000 | 32900 | 16706 |
| 486 | 20241219 | 112300 | 54769030650 | 32900 | 32850 | 32950 | 32850 | 9710 |
| 487 | 20241219 | 112200 | 54449589600 | 32850 | 32850 | 32900 | 32800 | 5131 |
| 488 | 20241219 | 112100 | 54280920850 | 32850 | 32800 | 32850 | 32750 | 2504 |
| 489 | 20241219 | 112000 | 54198774750 | 32750 | 32850 | 32900 | 32750 | 8966 |
| 490 | 20241219 | 111900 | 53904400900 | 32850 | 32900 | 32900 | 32800 | 8772 |
| 491 | 20241219 | 111800 | 53616196350 | 32900 | 32900 | 32950 | 32850 | 44950 |
| 492 | 20241219 | 111700 | 52136580000 | 32900 | 32850 | 32900 | 32800 | 12978 |
| 493 | 20241219 | 111600 | 51710266250 | 32800 | 32800 | 32850 | 32750 | 8458 |
| 494 | 20241219 | 111500 | 51432724250 | 32800 | 32750 | 32850 | 32600 | 20273 |
| 495 | 20241219 | 111400 | 50767942450 | 32750 | 32750 | 32900 | 32700 | 79061 |
| 496 | 20241219 | 111300 | 48174321450 | 32700 | 32550 | 32750 | 32500 | 17621 |
| 497 | 20241219 | 111200 | 47599322200 | 32500 | 32500 | 32550 | 32500 | 2615 |
| 498 | 20241219 | 111100 | 47514307550 | 32550 | 32500 | 32550 | 32500 | 2236 |
| 499 | 20241219 | 111000 | 47441575650 | 32500 | 32550 | 32600 | 32500 | 5401 |
| 500 | 20241219 | 110900 | 47265836700 | 32550 | 32550 | 32600 | 32550 | 1004 |
| 501 | 20241219 | 110800 | 47233123900 | 32550 | 32550 | 32600 | 32550 | 2110 |
| 502 | 20241219 | 110700 | 47164410800 | 32550 | 32700 | 32700 | 32550 | 7714 |
| 503 | 20241219 | 110600 | 46912769750 | 32650 | 32650 | 32700 | 32650 | 1121 |
| 504 | 20241219 | 110500 | 46876149200 | 32650 | 32650 | 32700 | 32650 | 745 |
| 505 | 20241219 | 110400 | 46851812150 | 32700 | 32600 | 32700 | 32600 | 2888 |
| 506 | 20241219 | 110300 | 46757478850 | 32600 | 32600 | 32650 | 32600 | 1357 |
| 507 | 20241219 | 110200 | 46713187300 | 32650 | 32600 | 32700 | 32600 | 2356 |
| 508 | 20241219 | 110100 | 46636244200 | 32650 | 32750 | 32750 | 32600 | 6297 |
| 509 | 20241219 | 110000 | 46430528100 | 32700 | 32750 | 32750 | 32700 | 4436 |
| 510 | 20241219 | 105900 | 46285377250 | 32700 | 32800 | 32800 | 32700 | 8516 |
| 511 | 20241219 | 105800 | 46006524950 | 32800 | 32800 | 32800 | 32750 | 5877 |
| 512 | 20241219 | 105700 | 45813842650 | 32800 | 32800 | 32800 | 32750 | 3113 |
| 513 | 20241219 | 105600 | 45711752350 | 32800 | 32750 | 32800 | 32750 | 3637 |
| 514 | 20241219 | 105500 | 45592517350 | 32750 | 32750 | 32800 | 32750 | 4304 |
| 515 | 20241219 | 105400 | 45451355000 | 32800 | 32700 | 32800 | 32700 | 11265 |
| 516 | 20241219 | 105300 | 45082325500 | 32700 | 32700 | 32750 | 32650 | 8303 |
| 517 | 20241219 | 105200 | 44810845550 | 32700 | 32600 | 32700 | 32600 | 5550 |
| 518 | 20241219 | 105100 | 44629694250 | 32600 | 32650 | 32650 | 32600 | 3349 |
| 519 | 20241219 | 105000 | 44520479850 | 32650 | 32550 | 32650 | 32550 | 4432 |
| 520 | 20241219 | 104900 | 44375990600 | 32600 | 32550 | 32600 | 32500 | 4667 |
| 521 | 20241219 | 104800 | 44224021400 | 32550 | 32600 | 32600 | 32550 | 1804 |
| 522 | 20241219 | 104700 | 44165284700 | 32600 | 32600 | 32650 | 32550 | 2995 |
| 523 | 20241219 | 104600 | 44067651450 | 32600 | 32600 | 32650 | 32600 | 1724 |
| 524 | 20241219 | 104500 | 44011417350 | 32600 | 32600 | 32650 | 32550 | 3400 |
| 525 | 20241219 | 104400 | 43900587450 | 32600 | 32600 | 32600 | 32550 | 972 |
| 526 | 20241219 | 104300 | 43868909750 | 32550 | 32600 | 32650 | 32550 | 1994 |
| 527 | 20241219 | 104200 | 43803906700 | 32600 | 32550 | 32650 | 32550 | 2610 |
| 528 | 20241219 | 104100 | 43718860050 | 32550 | 32600 | 32650 | 32550 | 12608 |
| 529 | 20241219 | 104000 | 43307966600 | 32650 | 32600 | 32700 | 32600 | 16054 |
| 530 | 20241219 | 103900 | 42783770350 | 32600 | 32600 | 32650 | 32600 | 8135 |
| 531 | 20241219 | 103800 | 42518494200 | 32600 | 32650 | 32650 | 32550 | 10648 |
| 532 | 20241219 | 103700 | 42171342000 | 32600 | 32550 | 32600 | 32500 | 6214 |
| 533 | 20241219 | 103600 | 41968847100 | 32550 | 32550 | 32550 | 32500 | 3440 |
| 534 | 20241219 | 103500 | 41856999600 | 32550 | 32450 | 32550 | 32450 | 12877 |
| 535 | 20241219 | 103400 | 41438736600 | 32500 | 32450 | 32500 | 32450 | 1852 |
| 536 | 20241219 | 103300 | 41378592500 | 32500 | 32450 | 32500 | 32450 | 2958 |
| 537 | 20241219 | 103200 | 41282588550 | 32450 | 32450 | 32500 | 32400 | 2604 |
| 538 | 20241219 | 103100 | 41198039400 | 32450 | 32500 | 32550 | 32450 | 7587 |
| 539 | 20241219 | 103000 | 40951760700 | 32500 | 32500 | 32500 | 32400 | 5052 |
| 540 | 20241219 | 102900 | 40787777050 | 32450 | 32450 | 32550 | 32450 | 7114 |
| 541 | 20241219 | 102800 | 40556655500 | 32400 | 32450 | 32500 | 32400 | 12362 |
| 542 | 20241219 | 102700 | 40156060050 | 32450 | 32450 | 32500 | 32400 | 10272 |
| 543 | 20241219 | 102600 | 39822733850 | 32450 | 32450 | 32550 | 32400 | 9935 |
| 544 | 20241219 | 102500 | 39500009750 | 32500 | 32500 | 32550 | 32450 | 13700 |
| 545 | 20241219 | 102400 | 39054940000 | 32450 | 32600 | 32650 | 32450 | 9783 |
| 546 | 20241219 | 102300 | 38736834400 | 32600 | 32700 | 32700 | 32550 | 14228 |
| 547 | 20241219 | 102200 | 38273019100 | 32650 | 32750 | 32750 | 32650 | 9748 |
| 548 | 20241219 | 102100 | 37954290750 | 32750 | 32750 | 32800 | 32700 | 4402 |
| 549 | 20241219 | 102000 | 37810098600 | 32750 | 32750 | 32800 | 32750 | 5219 |
| 550 | 20241219 | 101900 | 37639074000 | 32800 | 32750 | 32800 | 32750 | 5434 |
| 551 | 20241219 | 101800 | 37461091800 | 32750 | 32750 | 32800 | 32700 | 16141 |
| 552 | 20241219 | 101700 | 36932478550 | 32750 | 32750 | 32750 | 32700 | 4231 |
| 553 | 20241219 | 101600 | 36793960850 | 32750 | 32750 | 32800 | 32750 | 2679 |
| 554 | 20241219 | 101500 | 36706166050 | 32800 | 32700 | 32800 | 32700 | 12208 |
| 555 | 20241219 | 101400 | 36306400900 | 32750 | 32750 | 32800 | 32750 | 5422 |
| 556 | 20241219 | 101300 | 36128751800 | 32800 | 32750 | 32800 | 32750 | 3387 |
| 557 | 20241219 | 101200 | 36017696850 | 32800 | 32850 | 32850 | 32750 | 5699 |
| 558 | 20241219 | 101100 | 35830778700 | 32800 | 32750 | 32850 | 32750 | 10946 |
| 559 | 20241219 | 101000 | 35471815050 | 32750 | 32850 | 32850 | 32750 | 7401 |
| 560 | 20241219 | 100900 | 35229128400 | 32800 | 32850 | 32850 | 32800 | 3314 |
| 561 | 20241219 | 100800 | 35120399000 | 32800 | 32800 | 32850 | 32750 | 12796 |
| 562 | 20241219 | 100700 | 34700587300 | 32800 | 32800 | 32800 | 32750 | 2088 |
| 563 | 20241219 | 100600 | 34632122350 | 32800 | 32800 | 32800 | 32750 | 2207 |
| 564 | 20241219 | 100500 | 34559779500 | 32750 | 32800 | 32800 | 32750 | 5536 |
| 565 | 20241219 | 100400 | 34378359000 | 32800 | 32700 | 32800 | 32700 | 7324 |
| 566 | 20241219 | 100300 | 34138468000 | 32750 | 32800 | 32800 | 32700 | 4848 |
| 567 | 20241219 | 100200 | 33979611700 | 32800 | 32850 | 32850 | 32700 | 20234 |
| 568 | 20241219 | 100100 | 33316266450 | 32850 | 32850 | 32900 | 32800 | 12120 |
| 569 | 20241219 | 100000 | 32917854200 | 32900 | 32850 | 32900 | 32700 | 28840 |
| 570 | 20241219 | 095900 | 31970792000 | 32850 | 32800 | 32850 | 32750 | 23874 |
| 571 | 20241219 | 095800 | 31187302000 | 32800 | 32700 | 32800 | 32650 | 30580 |
| 572 | 20241219 | 095700 | 30186784750 | 32700 | 32600 | 32700 | 32600 | 5038 |
| 573 | 20241219 | 095600 | 30022313900 | 32650 | 32550 | 32650 | 32550 | 13191 |
| 574 | 20241219 | 095500 | 29592537600 | 32550 | 32650 | 32650 | 32550 | 8028 |
| 575 | 20241219 | 095400 | 29331031250 | 32650 | 32650 | 32700 | 32600 | 11565 |
| 576 | 20241219 | 095300 | 28953360500 | 32650 | 32650 | 32700 | 32650 | 6035 |
| 577 | 20241219 | 095200 | 28756260400 | 32650 | 32700 | 32750 | 32600 | 14106 |
| 578 | 20241219 | 095100 | 28295271300 | 32750 | 32750 | 32750 | 32700 | 4146 |
| 579 | 20241219 | 095000 | 28159599050 | 32750 | 32650 | 32750 | 32600 | 21358 |
| 580 | 20241219 | 094900 | 27461268100 | 32650 | 32700 | 32750 | 32600 | 31191 |
| 581 | 20241219 | 094800 | 26441432050 | 32700 | 32550 | 32700 | 32550 | 32690 |
| 582 | 20241219 | 094700 | 25374765850 | 32550 | 32550 | 32600 | 32500 | 11696 |
| 583 | 20241219 | 094600 | 24994012500 | 32500 | 32600 | 32600 | 32500 | 5835 |
| 584 | 20241219 | 094500 | 24804035950 | 32600 | 32600 | 32600 | 32550 | 2393 |
| 585 | 20241219 | 094400 | 24726094150 | 32600 | 32550 | 32600 | 32550 | 6425 |
| 586 | 20241219 | 094300 | 24516712050 | 32600 | 32550 | 32600 | 32500 | 16095 |
| 587 | 20241219 | 094200 | 23992855350 | 32600 | 32550 | 32600 | 32500 | 5795 |
| 588 | 20241219 | 094100 | 23804136300 | 32550 | 32550 | 32550 | 32500 | 4547 |
| 589 | 20241219 | 094000 | 23656192500 | 32500 | 32500 | 32550 | 32450 | 18018 |
| 590 | 20241219 | 093900 | 23070290200 | 32500 | 32450 | 32500 | 32400 | 7344 |
| 591 | 20241219 | 093800 | 22831959050 | 32450 | 32400 | 32450 | 32400 | 4017 |
| 592 | 20241219 | 093700 | 22701676350 | 32400 | 32450 | 32500 | 32400 | 6172 |
| 593 | 20241219 | 093600 | 22501484450 | 32400 | 32450 | 32450 | 32400 | 9841 |
| 594 | 20241219 | 093500 | 22182465200 | 32450 | 32450 | 32500 | 32400 | 9642 |
| 595 | 20241219 | 093400 | 21869636050 | 32500 | 32500 | 32550 | 32450 | 12711 |
| 596 | 20241219 | 093300 | 21456484400 | 32550 | 32500 | 32550 | 32450 | 5106 |
| 597 | 20241219 | 093200 | 21290480350 | 32500 | 32400 | 32550 | 32400 | 11482 |
| 598 | 20241219 | 093100 | 20917353900 | 32400 | 32500 | 32500 | 32350 | 27501 |
| 599 | 20241219 | 093000 | 20026183000 | 32500 | 32600 | 32600 | 32450 | 28682 |
| 600 | 20241219 | 092900 | 19094007950 | 32600 | 32500 | 32600 | 32500 | 14085 |
| 601 | 20241219 | 092800 | 18635484900 | 32550 | 32450 | 32550 | 32450 | 21488 |
| 602 | 20241219 | 092700 | 17937155700 | 32450 | 32500 | 32500 | 32400 | 14438 |
| 603 | 20241219 | 092600 | 17468716950 | 32450 | 32500 | 32500 | 32350 | 15091 |
| 604 | 20241219 | 092500 | 16979422500 | 32450 | 32450 | 32500 | 32350 | 27490 |
| 605 | 20241219 | 092400 | 16088423250 | 32450 | 32300 | 32450 | 32250 | 7805 |
| 606 | 20241219 | 092300 | 15835585200 | 32250 | 32200 | 32300 | 32200 | 9133 |
| 607 | 20241219 | 092200 | 15540877850 | 32200 | 32200 | 32250 | 32150 | 18251 |
| 608 | 20241219 | 092100 | 14953317650 | 32200 | 32350 | 32350 | 32150 | 24690 |
| 609 | 20241219 | 092000 | 14157117800 | 32350 | 32350 | 32400 | 32250 | 24810 |
| 610 | 20241219 | 091900 | 13355260900 | 32350 | 32250 | 32350 | 32200 | 13143 |
| 611 | 20241219 | 091800 | 12931083550 | 32250 | 32200 | 32300 | 32150 | 11879 |
| 612 | 20241219 | 091700 | 12548184200 | 32200 | 32150 | 32200 | 32100 | 12453 |
| 613 | 20241219 | 091600 | 12147778450 | 32150 | 32050 | 32200 | 32050 | 9202 |
| 614 | 20241219 | 091500 | 11852100400 | 32050 | 32000 | 32100 | 32000 | 14943 |
| 615 | 20241219 | 091400 | 11373430400 | 32000 | 32000 | 32100 | 31950 | 24197 |
| 616 | 20241219 | 091300 | 10598426450 | 32000 | 32000 | 32000 | 31900 | 9202 |
| 617 | 20241219 | 091200 | 10304266850 | 31950 | 31750 | 32000 | 31750 | 14764 |
| 618 | 20241219 | 091100 | 9834364050 | 31800 | 31800 | 31850 | 31750 | 11193 |
| 619 | 20241219 | 091000 | 9478537850 | 31800 | 31900 | 31950 | 31750 | 13256 |
| 620 | 20241219 | 090900 | 9056517150 | 31900 | 31800 | 31950 | 31750 | 17330 |
| 621 | 20241219 | 090800 | 8504630100 | 31800 | 31850 | 31850 | 31750 | 19531 |
| 622 | 20241219 | 090700 | 7883401250 | 31850 | 31850 | 31950 | 31800 | 15596 |
| 623 | 20241219 | 090600 | 7386266950 | 31850 | 31950 | 31950 | 31850 | 15959 |
| 624 | 20241219 | 090500 | 6877356800 | 31950 | 31900 | 31950 | 31850 | 11400 |
| 625 | 20241219 | 090400 | 6513648400 | 31900 | 31850 | 31900 | 31800 | 21816 |
| 626 | 20241219 | 090300 | 5818883400 | 31850 | 31800 | 31850 | 31700 | 20008 |
| 627 | 20241219 | 090200 | 5183443850 | 31750 | 31550 | 31800 | 31550 | 19015 |
| 628 | 20241219 | 090100 | 4581179600 | 31550 | 31650 | 31750 | 31550 | 27486 |
| 629 | 20241219 | 090000 | 3711288100 | 31650 | 31500 | 31650 | 31200 | 117026 |