35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 3 | 20241220 | 192600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20241220 | 192500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20241220 | 192400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20241220 | 192300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20241220 | 192200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20241220 | 192100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20241220 | 192000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20241220 | 191900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20241220 | 191800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20241220 | 191700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20241220 | 191600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20241220 | 191500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20241220 | 191400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20241220 | 191300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20241220 | 191200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20241220 | 191100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20241220 | 191000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20241220 | 190900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20241220 | 190800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20241220 | 190700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20241220 | 190600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20241220 | 190500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20241220 | 190400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20241220 | 190300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20241220 | 190200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20241220 | 190100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20241220 | 190000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20241220 | 185900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20241220 | 185800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20241220 | 185700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 33 | 20241220 | 185600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20241220 | 185500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20241220 | 185400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20241220 | 185300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20241220 | 185200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20241220 | 185100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20241220 | 185000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20241220 | 184900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20241220 | 184800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20241220 | 184700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20241220 | 184600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20241220 | 184500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20241220 | 184400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20241220 | 184300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20241220 | 184200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20241220 | 184100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20241220 | 184000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20241220 | 183900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20241220 | 183800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20241220 | 183700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20241220 | 183600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20241220 | 183500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20241220 | 183400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20241220 | 183300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20241220 | 183200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20241220 | 183100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20241220 | 183000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20241220 | 182900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20241220 | 182800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20241220 | 182700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 63 | 20241220 | 182600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20241220 | 182500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20241220 | 182400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20241220 | 182300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20241220 | 182200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20241220 | 182100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20241220 | 182000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20241220 | 181900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20241220 | 181800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20241220 | 181700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20241220 | 181600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20241220 | 181500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20241220 | 181400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20241220 | 181300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20241220 | 181200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20241220 | 181100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20241220 | 181000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20241220 | 180900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20241220 | 180800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20241220 | 180700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20241220 | 180600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20241220 | 180500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20241220 | 180400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20241220 | 180300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20241220 | 180200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20241220 | 180100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20241220 | 180000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20241220 | 175900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20241220 | 175800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20241220 | 175700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 93 | 20241220 | 175600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20241220 | 175500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20241220 | 175400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20241220 | 175300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20241220 | 175200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20241220 | 175100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20241220 | 175000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20241220 | 174900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20241220 | 174800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20241220 | 174700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20241220 | 174600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20241220 | 174500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20241220 | 174400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20241220 | 174300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20241220 | 174200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20241220 | 174100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20241220 | 174000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20241220 | 173900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20241220 | 173800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20241220 | 173700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20241220 | 173600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20241220 | 173500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20241220 | 173400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20241220 | 173300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20241220 | 173200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20241220 | 173100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20241220 | 173000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20241220 | 172900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20241220 | 172800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20241220 | 172700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 123 | 20241220 | 172600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20241220 | 172500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20241220 | 172400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20241220 | 172300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20241220 | 172200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20241220 | 172100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20241220 | 172000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20241220 | 171900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20241220 | 171800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20241220 | 171700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20241220 | 171600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20241220 | 171500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20241220 | 171400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20241220 | 171300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20241220 | 171200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20241220 | 171100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20241220 | 171000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20241220 | 170900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20241220 | 170800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20241220 | 170700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20241220 | 170600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20241220 | 170500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20241220 | 170400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20241220 | 170300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20241220 | 170200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20241220 | 170100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20241220 | 170000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20241220 | 165900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20241220 | 165800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20241220 | 165700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 153 | 20241220 | 165600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20241220 | 165500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20241220 | 165400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20241220 | 165300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20241220 | 165200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20241220 | 165100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20241220 | 165000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20241220 | 164900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20241220 | 164800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20241220 | 164700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20241220 | 164600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20241220 | 164500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20241220 | 164400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20241220 | 164300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20241220 | 164200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20241220 | 164100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20241220 | 164000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20241220 | 163900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20241220 | 163800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20241220 | 163700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20241220 | 163600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20241220 | 163500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20241220 | 163400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20241220 | 163300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20241220 | 163200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20241220 | 163100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20241220 | 163000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20241220 | 162900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20241220 | 162800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20241220 | 162700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 183 | 20241220 | 162600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20241220 | 162500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20241220 | 162400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20241220 | 162300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20241220 | 162200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20241220 | 162100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20241220 | 162000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20241220 | 161900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20241220 | 161800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20241220 | 161700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20241220 | 161600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20241220 | 161500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20241220 | 161400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20241220 | 161300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20241220 | 161200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20241220 | 161100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20241220 | 161000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20241220 | 160900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20241220 | 160800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20241220 | 160700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20241220 | 160600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20241220 | 160500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20241220 | 160400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20241220 | 160300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20241220 | 160200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20241220 | 160100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20241220 | 160000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20241220 | 155900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20241220 | 155800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20241220 | 155700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 213 | 20241220 | 155600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20241220 | 155500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20241220 | 155400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20241220 | 155300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20241220 | 155200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20241220 | 155100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20241220 | 155000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20241220 | 154900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20241220 | 154800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20241220 | 154700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20241220 | 154600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20241220 | 154500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20241220 | 154400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20241220 | 154300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20241220 | 154200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20241220 | 154100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20241220 | 154000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20241220 | 153900 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20241220 | 153800 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20241220 | 153700 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20241220 | 153600 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20241220 | 153500 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20241220 | 153400 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20241220 | 153300 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20241220 | 153200 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20241220 | 153100 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20241220 | 153000 | 212612395300 | 33400 | 33400 | 33400 | 33400 | 159907 |
| 240 | 20241220 | 152900 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20241220 | 152800 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20241220 | 152700 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 243 | 20241220 | 152600 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20241220 | 152500 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20241220 | 152400 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20241220 | 152300 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20241220 | 152200 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20241220 | 152100 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20241220 | 152000 | 207271501500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20241220 | 151900 | 207271501500 | 33150 | 33150 | 33150 | 33050 | 10874 |
| 251 | 20241220 | 151800 | 206911549450 | 33150 | 33100 | 33150 | 33050 | 6026 |
| 252 | 20241220 | 151700 | 206712044950 | 33100 | 33150 | 33150 | 33050 | 13927 |
| 253 | 20241220 | 151600 | 206250994300 | 33150 | 33100 | 33150 | 33100 | 6899 |
| 254 | 20241220 | 151500 | 206022458450 | 33100 | 33150 | 33200 | 33100 | 15044 |
| 255 | 20241220 | 151400 | 205524354950 | 33200 | 33150 | 33200 | 33100 | 7923 |
| 256 | 20241220 | 151300 | 205261692800 | 33150 | 33150 | 33150 | 33100 | 3281 |
| 257 | 20241220 | 151200 | 205153014200 | 33150 | 33050 | 33150 | 33000 | 14525 |
| 258 | 20241220 | 151100 | 204672965550 | 33000 | 33050 | 33100 | 33000 | 20932 |
| 259 | 20241220 | 151000 | 203981853650 | 33100 | 33100 | 33150 | 33050 | 18156 |
| 260 | 20241220 | 150900 | 203381362750 | 33150 | 33150 | 33200 | 33050 | 34664 |
| 261 | 20241220 | 150800 | 202234788400 | 33150 | 33200 | 33250 | 33100 | 16552 |
| 262 | 20241220 | 150700 | 201686208800 | 33200 | 33200 | 33200 | 33150 | 6666 |
| 263 | 20241220 | 150600 | 201464949400 | 33200 | 33200 | 33200 | 33150 | 7156 |
| 264 | 20241220 | 150500 | 201227525200 | 33200 | 33200 | 33200 | 33150 | 7887 |
| 265 | 20241220 | 150400 | 200965730500 | 33200 | 33150 | 33200 | 33100 | 6219 |
| 266 | 20241220 | 150300 | 200759525700 | 33150 | 33150 | 33150 | 33100 | 3914 |
| 267 | 20241220 | 150200 | 200629850200 | 33150 | 33150 | 33150 | 33100 | 3301 |
| 268 | 20241220 | 150100 | 200520487850 | 33150 | 33150 | 33200 | 33050 | 16804 |
| 269 | 20241220 | 150000 | 199964072200 | 33200 | 33100 | 33200 | 33100 | 7934 |
| 270 | 20241220 | 145900 | 199701091800 | 33150 | 33150 | 33200 | 33100 | 13901 |
| 271 | 20241220 | 145800 | 199240332200 | 33200 | 33150 | 33200 | 33100 | 6100 |
| 272 | 20241220 | 145700 | 199037965250 | 33150 | 33150 | 33200 | 33100 | 7262 |
| 273 | 20241220 | 145600 | 198797188800 | 33150 | 33150 | 33200 | 33100 | 14465 |
| 274 | 20241220 | 145500 | 198318013850 | 33200 | 33200 | 33200 | 33150 | 3193 |
| 275 | 20241220 | 145400 | 198212071750 | 33150 | 33200 | 33250 | 33150 | 11394 |
| 276 | 20241220 | 145300 | 197833833350 | 33250 | 33200 | 33250 | 33200 | 3853 |
| 277 | 20241220 | 145200 | 197705831050 | 33200 | 33250 | 33250 | 33200 | 7604 |
| 278 | 20241220 | 145100 | 197453242700 | 33200 | 33300 | 33350 | 33200 | 21663 |
| 279 | 20241220 | 145000 | 196732689050 | 33250 | 33250 | 33300 | 33200 | 15368 |
| 280 | 20241220 | 144900 | 196221715200 | 33250 | 33250 | 33250 | 33200 | 4140 |
| 281 | 20241220 | 144800 | 196084100150 | 33250 | 33200 | 33250 | 33150 | 5375 |
| 282 | 20241220 | 144700 | 195905599100 | 33200 | 33150 | 33200 | 33100 | 9564 |
| 283 | 20241220 | 144600 | 195588242000 | 33150 | 33100 | 33150 | 33100 | 3348 |
| 284 | 20241220 | 144500 | 195477330150 | 33150 | 33100 | 33150 | 33050 | 8354 |
| 285 | 20241220 | 144400 | 195201005750 | 33050 | 33100 | 33100 | 33050 | 6593 |
| 286 | 20241220 | 144300 | 194982948800 | 33100 | 33100 | 33100 | 33050 | 4782 |
| 287 | 20241220 | 144200 | 194824803700 | 33050 | 33050 | 33100 | 33000 | 11421 |
| 288 | 20241220 | 144100 | 194447481050 | 33000 | 33050 | 33050 | 33000 | 6940 |
| 289 | 20241220 | 144000 | 194218338000 | 33000 | 33050 | 33100 | 33000 | 5528 |
| 290 | 20241220 | 143900 | 194035768600 | 33050 | 33100 | 33100 | 33000 | 10903 |
| 291 | 20241220 | 143800 | 193675342350 | 33050 | 33050 | 33100 | 33050 | 8001 |
| 292 | 20241220 | 143700 | 193410722200 | 33100 | 33100 | 33100 | 33050 | 3464 |
| 293 | 20241220 | 143600 | 193296147900 | 33050 | 33100 | 33100 | 33050 | 2900 |
| 294 | 20241220 | 143500 | 193200224200 | 33050 | 33100 | 33100 | 33050 | 4365 |
| 295 | 20241220 | 143400 | 193055842750 | 33100 | 33100 | 33100 | 33050 | 5565 |
| 296 | 20241220 | 143300 | 192871791050 | 33050 | 33100 | 33100 | 33050 | 3293 |
| 297 | 20241220 | 143200 | 192762889850 | 33050 | 33100 | 33100 | 33050 | 3937 |
| 298 | 20241220 | 143100 | 192632647200 | 33050 | 33050 | 33100 | 33000 | 19302 |
| 299 | 20241220 | 143000 | 191994654800 | 33100 | 33150 | 33150 | 33050 | 14232 |
| 300 | 20241220 | 142900 | 191524082400 | 33150 | 33200 | 33200 | 33100 | 9973 |
| 301 | 20241220 | 142800 | 191193767600 | 33150 | 33200 | 33200 | 33100 | 11077 |
| 302 | 20241220 | 142700 | 190826811350 | 33200 | 33150 | 33200 | 33100 | 8814 |
| 303 | 20241220 | 142600 | 190534578300 | 33200 | 33200 | 33250 | 33150 | 3942 |
| 304 | 20241220 | 142500 | 190403730550 | 33200 | 33250 | 33250 | 33150 | 15976 |
| 305 | 20241220 | 142400 | 189873706400 | 33200 | 33250 | 33250 | 33200 | 2992 |
| 306 | 20241220 | 142300 | 189774244400 | 33200 | 33300 | 33350 | 33200 | 5323 |
| 307 | 20241220 | 142200 | 189597109350 | 33300 | 33300 | 33300 | 33250 | 2858 |
| 308 | 20241220 | 142100 | 189501967250 | 33300 | 33250 | 33300 | 33200 | 3038 |
| 309 | 20241220 | 142000 | 189400896750 | 33200 | 33300 | 33300 | 33200 | 3680 |
| 310 | 20241220 | 141900 | 189278534900 | 33300 | 33250 | 33300 | 33200 | 2734 |
| 311 | 20241220 | 141800 | 189187615950 | 33250 | 33200 | 33250 | 33150 | 3243 |
| 312 | 20241220 | 141700 | 189079874200 | 33200 | 33250 | 33250 | 33150 | 7499 |
| 313 | 20241220 | 141600 | 188830988350 | 33200 | 33300 | 33300 | 33200 | 9420 |
| 314 | 20241220 | 141500 | 188517767250 | 33300 | 33400 | 33400 | 33250 | 6035 |
| 315 | 20241220 | 141400 | 188316593450 | 33400 | 33450 | 33450 | 33350 | 15386 |
| 316 | 20241220 | 141300 | 187802746550 | 33450 | 33400 | 33450 | 33350 | 7724 |
| 317 | 20241220 | 141200 | 187544756800 | 33350 | 33400 | 33400 | 33350 | 6933 |
| 318 | 20241220 | 141100 | 187313287350 | 33400 | 33400 | 33450 | 33350 | 10581 |
| 319 | 20241220 | 141000 | 186959954600 | 33400 | 33350 | 33400 | 33300 | 17320 |
| 320 | 20241220 | 140900 | 186382213100 | 33300 | 33350 | 33350 | 33300 | 3278 |
| 321 | 20241220 | 140800 | 186272916250 | 33350 | 33300 | 33350 | 33250 | 4749 |
| 322 | 20241220 | 140700 | 186114814900 | 33300 | 33300 | 33350 | 33250 | 6329 |
| 323 | 20241220 | 140600 | 185904056300 | 33300 | 33300 | 33300 | 33250 | 4242 |
| 324 | 20241220 | 140500 | 185762856600 | 33300 | 33250 | 33300 | 33100 | 4341 |
| 325 | 20241220 | 140400 | 185618565750 | 33100 | 33250 | 33300 | 33100 | 8920 |
| 326 | 20241220 | 140300 | 185322454300 | 33250 | 33200 | 33250 | 33100 | 15341 |
| 327 | 20241220 | 140200 | 184813959700 | 33200 | 33150 | 33250 | 33100 | 5488 |
| 328 | 20241220 | 140100 | 184631866350 | 33150 | 33150 | 33200 | 33100 | 6931 |
| 329 | 20241220 | 140000 | 184402154600 | 33150 | 33100 | 33150 | 33050 | 7371 |
| 330 | 20241220 | 135900 | 184158050700 | 33100 | 33200 | 33250 | 33050 | 26486 |
| 331 | 20241220 | 135800 | 183281033700 | 33250 | 33300 | 33350 | 33200 | 12012 |
| 332 | 20241220 | 135700 | 182881279000 | 33300 | 33350 | 33350 | 33250 | 8885 |
| 333 | 20241220 | 135600 | 182585222850 | 33300 | 33250 | 33350 | 33150 | 14151 |
| 334 | 20241220 | 135500 | 182114143300 | 33250 | 33250 | 33300 | 33200 | 3955 |
| 335 | 20241220 | 135400 | 181982588500 | 33250 | 33250 | 33300 | 33150 | 15842 |
| 336 | 20241220 | 135300 | 181456643150 | 33250 | 33200 | 33250 | 33200 | 3416 |
| 337 | 20241220 | 135200 | 181343142600 | 33150 | 33200 | 33250 | 33150 | 5987 |
| 338 | 20241220 | 135100 | 181144333700 | 33200 | 33200 | 33200 | 33150 | 3808 |
| 339 | 20241220 | 135000 | 181017984350 | 33150 | 33200 | 33200 | 33150 | 3452 |
| 340 | 20241220 | 134900 | 180903428200 | 33200 | 33150 | 33250 | 33150 | 3225 |
| 341 | 20241220 | 134800 | 180796356700 | 33150 | 33200 | 33200 | 33150 | 5569 |
| 342 | 20241220 | 134700 | 180611541600 | 33200 | 33200 | 33200 | 33150 | 3342 |
| 343 | 20241220 | 134600 | 180500605700 | 33200 | 33200 | 33200 | 33150 | 7173 |
| 344 | 20241220 | 134500 | 180262704650 | 33200 | 33150 | 33200 | 33100 | 3680 |
| 345 | 20241220 | 134400 | 180140664300 | 33150 | 33150 | 33200 | 33100 | 4909 |
| 346 | 20241220 | 134300 | 179977853050 | 33150 | 33150 | 33150 | 33100 | 2510 |
| 347 | 20241220 | 134200 | 179894698300 | 33150 | 33150 | 33150 | 33100 | 1759 |
| 348 | 20241220 | 134100 | 179836393700 | 33150 | 33150 | 33200 | 33100 | 3864 |
| 349 | 20241220 | 134000 | 179708338950 | 33150 | 33150 | 33150 | 33100 | 2741 |
| 350 | 20241220 | 133900 | 179617509750 | 33150 | 33150 | 33200 | 33100 | 2470 |
| 351 | 20241220 | 133800 | 179535638800 | 33150 | 33150 | 33200 | 33100 | 6111 |
| 352 | 20241220 | 133700 | 179333213900 | 33150 | 33250 | 33250 | 33100 | 13227 |
| 353 | 20241220 | 133600 | 178894133700 | 33250 | 33250 | 33300 | 33200 | 4180 |
| 354 | 20241220 | 133500 | 178755168300 | 33250 | 33250 | 33300 | 33200 | 4823 |
| 355 | 20241220 | 133400 | 178594827950 | 33250 | 33300 | 33300 | 33150 | 11297 |
| 356 | 20241220 | 133300 | 178219371800 | 33300 | 33250 | 33350 | 33250 | 10593 |
| 357 | 20241220 | 133200 | 177866764200 | 33250 | 33250 | 33250 | 33200 | 8439 |
| 358 | 20241220 | 133100 | 177586202250 | 33250 | 33200 | 33250 | 33100 | 13411 |
| 359 | 20241220 | 133000 | 177141428800 | 33200 | 33100 | 33200 | 33100 | 4810 |
| 360 | 20241220 | 132900 | 176981945200 | 33150 | 33100 | 33150 | 33100 | 4258 |
| 361 | 20241220 | 132800 | 176840905050 | 33050 | 33150 | 33150 | 33050 | 11139 |
| 362 | 20241220 | 132700 | 176472215550 | 33150 | 33150 | 33150 | 33100 | 2513 |
| 363 | 20241220 | 132600 | 176388957400 | 33150 | 33200 | 33200 | 33100 | 14191 |
| 364 | 20241220 | 132500 | 175918753450 | 33200 | 33100 | 33200 | 33050 | 6764 |
| 365 | 20241220 | 132400 | 175694594250 | 33150 | 33100 | 33150 | 33050 | 5876 |
| 366 | 20241220 | 132300 | 175500086050 | 33100 | 33100 | 33150 | 33050 | 7165 |
| 367 | 20241220 | 132200 | 175262924800 | 33100 | 33150 | 33150 | 33050 | 16225 |
| 368 | 20241220 | 132100 | 174726023050 | 33150 | 33100 | 33150 | 33100 | 4407 |
| 369 | 20241220 | 132000 | 174580009750 | 33100 | 33150 | 33150 | 33100 | 7928 |
| 370 | 20241220 | 131900 | 174317471300 | 33150 | 33100 | 33150 | 33100 | 3345 |
| 371 | 20241220 | 131800 | 174206663850 | 33150 | 33200 | 33200 | 33100 | 10148 |
| 372 | 20241220 | 131700 | 173869974250 | 33200 | 33200 | 33200 | 33150 | 5062 |
| 373 | 20241220 | 131600 | 173701943300 | 33200 | 33150 | 33200 | 33100 | 5924 |
| 374 | 20241220 | 131500 | 173505599250 | 33150 | 33100 | 33150 | 33050 | 11137 |
| 375 | 20241220 | 131400 | 173136942100 | 33100 | 33100 | 33100 | 33000 | 15395 |
| 376 | 20241220 | 131300 | 172628189250 | 33050 | 33100 | 33150 | 33050 | 5506 |
| 377 | 20241220 | 131200 | 172446163400 | 33100 | 33100 | 33150 | 33000 | 21371 |
| 378 | 20241220 | 131100 | 171739366050 | 33100 | 33050 | 33150 | 33000 | 24507 |
| 379 | 20241220 | 131000 | 170929407400 | 33050 | 33150 | 33150 | 33000 | 24293 |
| 380 | 20241220 | 130900 | 170126296450 | 33150 | 33150 | 33200 | 33100 | 24552 |
| 381 | 20241220 | 130800 | 169313126200 | 33200 | 33300 | 33300 | 33150 | 24380 |
| 382 | 20241220 | 130700 | 168503366650 | 33300 | 33350 | 33350 | 33250 | 10520 |
| 383 | 20241220 | 130600 | 168153246050 | 33300 | 33300 | 33350 | 33300 | 4623 |
| 384 | 20241220 | 130500 | 167999228500 | 33350 | 33300 | 33350 | 33300 | 2931 |
| 385 | 20241220 | 130400 | 167901564150 | 33300 | 33350 | 33350 | 33300 | 5822 |
| 386 | 20241220 | 130300 | 167707613300 | 33300 | 33300 | 33350 | 33250 | 3109 |
| 387 | 20241220 | 130200 | 167604054500 | 33300 | 33350 | 33350 | 33250 | 4549 |
| 388 | 20241220 | 130100 | 167452463600 | 33300 | 33350 | 33350 | 33300 | 3164 |
| 389 | 20241220 | 130000 | 167347010000 | 33350 | 33350 | 33350 | 33300 | 3013 |
| 390 | 20241220 | 125900 | 167246587300 | 33350 | 33400 | 33400 | 33300 | 12118 |
| 391 | 20241220 | 125800 | 166842777800 | 33400 | 33400 | 33400 | 33350 | 3650 |
| 392 | 20241220 | 125700 | 166720904900 | 33400 | 33250 | 33400 | 33250 | 21531 |
| 393 | 20241220 | 125600 | 166003643550 | 33300 | 33250 | 33300 | 33250 | 8343 |
| 394 | 20241220 | 125500 | 165726138600 | 33300 | 33250 | 33300 | 33150 | 12899 |
| 395 | 20241220 | 125400 | 165297178300 | 33200 | 33250 | 33300 | 33200 | 26035 |
| 396 | 20241220 | 125300 | 164432437750 | 33250 | 33350 | 33350 | 33250 | 23996 |
| 397 | 20241220 | 125200 | 163633794150 | 33350 | 33400 | 33400 | 33300 | 8022 |
| 398 | 20241220 | 125100 | 163366458600 | 33350 | 33400 | 33400 | 33300 | 6484 |
| 399 | 20241220 | 125000 | 163150154050 | 33350 | 33400 | 33400 | 33350 | 7365 |
| 400 | 20241220 | 124900 | 162904444050 | 33400 | 33450 | 33450 | 33350 | 4798 |
| 401 | 20241220 | 124800 | 162744288200 | 33450 | 33450 | 33500 | 33400 | 6587 |
| 402 | 20241220 | 124700 | 162524110900 | 33500 | 33500 | 33500 | 33450 | 5911 |
| 403 | 20241220 | 124600 | 162326309250 | 33500 | 33500 | 33500 | 33450 | 5729 |
| 404 | 20241220 | 124500 | 162134617700 | 33500 | 33400 | 33500 | 33400 | 5820 |
| 405 | 20241220 | 124400 | 161939907550 | 33450 | 33500 | 33500 | 33400 | 3911 |
| 406 | 20241220 | 124300 | 161809100650 | 33500 | 33400 | 33500 | 33300 | 22936 |
| 407 | 20241220 | 124200 | 161043734200 | 33400 | 33450 | 33450 | 33350 | 24769 |
| 408 | 20241220 | 124100 | 160216929900 | 33450 | 33550 | 33550 | 33450 | 16349 |
| 409 | 20241220 | 124000 | 159669542200 | 33550 | 33550 | 33550 | 33500 | 2015 |
| 410 | 20241220 | 123900 | 159601961000 | 33550 | 33550 | 33550 | 33500 | 3434 |
| 411 | 20241220 | 123800 | 159486836700 | 33500 | 33650 | 33650 | 33500 | 9381 |
| 412 | 20241220 | 123700 | 159171945050 | 33650 | 33650 | 33650 | 33600 | 2353 |
| 413 | 20241220 | 123600 | 159092794500 | 33650 | 33650 | 33650 | 33600 | 1537 |
| 414 | 20241220 | 123500 | 159041102550 | 33650 | 33650 | 33650 | 33600 | 2873 |
| 415 | 20241220 | 123400 | 158944474400 | 33600 | 33650 | 33650 | 33600 | 4695 |
| 416 | 20241220 | 123300 | 158786566300 | 33650 | 33650 | 33650 | 33600 | 3661 |
| 417 | 20241220 | 123200 | 158663498350 | 33600 | 33650 | 33650 | 33600 | 1787 |
| 418 | 20241220 | 123100 | 158603387600 | 33650 | 33650 | 33650 | 33600 | 2327 |
| 419 | 20241220 | 123000 | 158525133950 | 33650 | 33600 | 33650 | 33550 | 2443 |
| 420 | 20241220 | 122900 | 158442963800 | 33550 | 33600 | 33600 | 33550 | 4667 |
| 421 | 20241220 | 122800 | 158286206950 | 33550 | 33500 | 33600 | 33500 | 5003 |
| 422 | 20241220 | 122700 | 158118355900 | 33550 | 33550 | 33600 | 33500 | 2869 |
| 423 | 20241220 | 122600 | 158022132400 | 33500 | 33600 | 33600 | 33500 | 4571 |
| 424 | 20241220 | 122500 | 157868767150 | 33600 | 33600 | 33600 | 33400 | 5392 |
| 425 | 20241220 | 122400 | 157687944550 | 33600 | 33450 | 33600 | 33450 | 16674 |
| 426 | 20241220 | 122300 | 157129408200 | 33500 | 33550 | 33550 | 33450 | 6814 |
| 427 | 20241220 | 122200 | 156901393100 | 33500 | 33550 | 33550 | 33450 | 4678 |
| 428 | 20241220 | 122100 | 156744596100 | 33550 | 33600 | 33600 | 33500 | 4516 |
| 429 | 20241220 | 122000 | 156593196850 | 33600 | 33600 | 33650 | 33550 | 4001 |
| 430 | 20241220 | 121900 | 156458836950 | 33550 | 33550 | 33650 | 33550 | 5293 |
| 431 | 20241220 | 121800 | 156281048800 | 33600 | 33650 | 33650 | 33500 | 5059 |
| 432 | 20241220 | 121700 | 156111202150 | 33650 | 33650 | 33650 | 33550 | 3881 |
| 433 | 20241220 | 121600 | 155980735850 | 33650 | 33700 | 33700 | 33600 | 8399 |
| 434 | 20241220 | 121500 | 155698293050 | 33700 | 33700 | 33700 | 33650 | 4142 |
| 435 | 20241220 | 121400 | 155558838000 | 33650 | 33700 | 33750 | 33650 | 14227 |
| 436 | 20241220 | 121300 | 155079437800 | 33700 | 33600 | 33700 | 33600 | 4506 |
| 437 | 20241220 | 121200 | 154927789650 | 33650 | 33550 | 33650 | 33500 | 8918 |
| 438 | 20241220 | 121100 | 154628032200 | 33550 | 33550 | 33550 | 33450 | 9148 |
| 439 | 20241220 | 121000 | 154321396900 | 33550 | 33500 | 33550 | 33450 | 3351 |
| 440 | 20241220 | 120900 | 154209199450 | 33450 | 33450 | 33550 | 33400 | 11823 |
| 441 | 20241220 | 120800 | 153813506950 | 33450 | 33450 | 33500 | 33400 | 4290 |
| 442 | 20241220 | 120700 | 153670009800 | 33450 | 33500 | 33550 | 33450 | 5023 |
| 443 | 20241220 | 120600 | 153501810300 | 33450 | 33500 | 33550 | 33400 | 7688 |
| 444 | 20241220 | 120500 | 153244493650 | 33550 | 33500 | 33550 | 33400 | 17294 |
| 445 | 20241220 | 120400 | 152665571450 | 33450 | 33500 | 33500 | 33400 | 12110 |
| 446 | 20241220 | 120300 | 152260500400 | 33500 | 33500 | 33500 | 33350 | 36523 |
| 447 | 20241220 | 120200 | 151040319150 | 33500 | 33650 | 33650 | 33500 | 27198 |
| 448 | 20241220 | 120100 | 150128150700 | 33650 | 33700 | 33700 | 33600 | 9047 |
| 449 | 20241220 | 120000 | 149823755600 | 33650 | 33800 | 33800 | 33650 | 6006 |
| 450 | 20241220 | 115900 | 149621283750 | 33800 | 33850 | 33900 | 33700 | 14765 |
| 451 | 20241220 | 115800 | 149122205400 | 33850 | 33800 | 33900 | 33800 | 14870 |
| 452 | 20241220 | 115700 | 148618873900 | 33850 | 33800 | 33850 | 33750 | 9302 |
| 453 | 20241220 | 115600 | 148304362800 | 33800 | 33750 | 33800 | 33700 | 5079 |
| 454 | 20241220 | 115500 | 148132972450 | 33750 | 33750 | 33750 | 33700 | 4086 |
| 455 | 20241220 | 115400 | 147995120250 | 33750 | 33700 | 33750 | 33650 | 6250 |
| 456 | 20241220 | 115300 | 147784463050 | 33700 | 33700 | 33700 | 33650 | 5899 |
| 457 | 20241220 | 115200 | 147585737250 | 33650 | 33800 | 33800 | 33650 | 11456 |
| 458 | 20241220 | 115100 | 147199429250 | 33750 | 33750 | 33850 | 33700 | 20722 |
| 459 | 20241220 | 115000 | 146499198000 | 33800 | 33700 | 33800 | 33650 | 8294 |
| 460 | 20241220 | 114900 | 146219226150 | 33650 | 33700 | 33750 | 33600 | 8835 |
| 461 | 20241220 | 114800 | 145921618000 | 33700 | 33600 | 33700 | 33600 | 7130 |
| 462 | 20241220 | 114700 | 145681808000 | 33650 | 33550 | 33650 | 33500 | 15734 |
| 463 | 20241220 | 114600 | 145153933200 | 33550 | 33600 | 33600 | 33550 | 6307 |
| 464 | 20241220 | 114500 | 144942279900 | 33600 | 33600 | 33650 | 33500 | 21271 |
| 465 | 20241220 | 114400 | 144228492600 | 33650 | 33650 | 33650 | 33550 | 28944 |
| 466 | 20241220 | 114300 | 143256284450 | 33650 | 33650 | 33700 | 33600 | 13031 |
| 467 | 20241220 | 114200 | 142817858650 | 33650 | 33800 | 33800 | 33650 | 15505 |
| 468 | 20241220 | 114100 | 142295260550 | 33800 | 33800 | 33800 | 33750 | 5245 |
| 469 | 20241220 | 114000 | 142118122150 | 33750 | 33800 | 33800 | 33750 | 6671 |
| 470 | 20241220 | 113900 | 141892758050 | 33800 | 33850 | 33900 | 33700 | 11366 |
| 471 | 20241220 | 113800 | 141508431200 | 33850 | 33750 | 33900 | 33700 | 23722 |
| 472 | 20241220 | 113700 | 140706458100 | 33700 | 33750 | 33750 | 33700 | 4799 |
| 473 | 20241220 | 113600 | 140544576650 | 33700 | 33600 | 33750 | 33600 | 28090 |
| 474 | 20241220 | 113500 | 139599691450 | 33600 | 33750 | 33750 | 33600 | 28533 |
| 475 | 20241220 | 113400 | 138639063250 | 33750 | 33800 | 33850 | 33700 | 11174 |
| 476 | 20241220 | 113300 | 138261846450 | 33850 | 33800 | 33850 | 33750 | 8320 |
| 477 | 20241220 | 113200 | 137980592550 | 33800 | 33800 | 33850 | 33750 | 7788 |
| 478 | 20241220 | 113100 | 137717352150 | 33850 | 33800 | 33900 | 33750 | 15784 |
| 479 | 20241220 | 113000 | 137183748000 | 33800 | 33850 | 33850 | 33750 | 13061 |
| 480 | 20241220 | 112900 | 136742821350 | 33850 | 33800 | 33850 | 33750 | 11071 |
| 481 | 20241220 | 112800 | 136368511250 | 33850 | 33850 | 33850 | 33750 | 27301 |
| 482 | 20241220 | 112700 | 135446071150 | 33800 | 33950 | 33950 | 33800 | 18546 |
| 483 | 20241220 | 112600 | 134818301550 | 33950 | 34100 | 34100 | 33900 | 14084 |
| 484 | 20241220 | 112500 | 134339412850 | 34100 | 34100 | 34150 | 34050 | 14568 |
| 485 | 20241220 | 112400 | 133842561550 | 34100 | 34100 | 34100 | 34050 | 14247 |
| 486 | 20241220 | 112300 | 133356883350 | 34100 | 34000 | 34100 | 33950 | 16224 |
| 487 | 20241220 | 112200 | 132804974400 | 33950 | 34000 | 34000 | 33950 | 9962 |
| 488 | 20241220 | 112100 | 132466640050 | 33950 | 34000 | 34000 | 33900 | 13230 |
| 489 | 20241220 | 112000 | 132017311450 | 34000 | 33900 | 34000 | 33900 | 9756 |
| 490 | 20241220 | 111900 | 131685914000 | 33950 | 33750 | 33950 | 33750 | 34955 |
| 491 | 20241220 | 111800 | 130503085900 | 33800 | 33950 | 33950 | 33750 | 37282 |
| 492 | 20241220 | 111700 | 129242001050 | 33900 | 33950 | 34000 | 33900 | 22331 |
| 493 | 20241220 | 111600 | 128484677700 | 33950 | 33950 | 34050 | 33950 | 15953 |
| 494 | 20241220 | 111500 | 127942685000 | 33950 | 34100 | 34100 | 33900 | 21880 |
| 495 | 20241220 | 111400 | 127199393050 | 34050 | 34100 | 34200 | 34050 | 15817 |
| 496 | 20241220 | 111300 | 126659805500 | 34150 | 34000 | 34150 | 33950 | 29473 |
| 497 | 20241220 | 111200 | 125656423800 | 34000 | 34250 | 34250 | 34000 | 32992 |
| 498 | 20241220 | 111100 | 124530595300 | 34250 | 34250 | 34350 | 34250 | 16773 |
| 499 | 20241220 | 111000 | 123955690250 | 34250 | 34400 | 34400 | 34250 | 23266 |
| 500 | 20241220 | 110900 | 123156521800 | 34400 | 34300 | 34400 | 34250 | 32758 |
| 501 | 20241220 | 110800 | 122031179650 | 34250 | 34250 | 34300 | 34200 | 16647 |
| 502 | 20241220 | 110700 | 121460674500 | 34250 | 34350 | 34350 | 34200 | 19838 |
| 503 | 20241220 | 110600 | 120780945550 | 34350 | 34450 | 34450 | 34300 | 19361 |
| 504 | 20241220 | 110500 | 120115594100 | 34450 | 34350 | 34500 | 34300 | 52771 |
| 505 | 20241220 | 110400 | 118299465300 | 34350 | 34250 | 34500 | 34200 | 85681 |
| 506 | 20241220 | 110300 | 115354842850 | 34250 | 34200 | 34250 | 34150 | 16846 |
| 507 | 20241220 | 110200 | 114778763650 | 34200 | 34200 | 34200 | 34150 | 23658 |
| 508 | 20241220 | 110100 | 113970146850 | 34200 | 34100 | 34300 | 34100 | 37365 |
| 509 | 20241220 | 110000 | 112691387600 | 34150 | 34100 | 34150 | 33950 | 35823 |
| 510 | 20241220 | 105900 | 111471033500 | 34050 | 34100 | 34150 | 34000 | 54676 |
| 511 | 20241220 | 105800 | 109610058350 | 34100 | 34200 | 34200 | 34050 | 40783 |
| 512 | 20241220 | 105700 | 108217912150 | 34150 | 34350 | 34350 | 34100 | 41363 |
| 513 | 20241220 | 105600 | 106801649900 | 34350 | 34300 | 34350 | 34250 | 26410 |
| 514 | 20241220 | 105500 | 105896148850 | 34350 | 34150 | 34450 | 34150 | 83222 |
| 515 | 20241220 | 105400 | 103041086250 | 34250 | 34500 | 34500 | 34150 | 58192 |
| 516 | 20241220 | 105300 | 101046072200 | 34450 | 34500 | 34600 | 34450 | 109679 |
| 517 | 20241220 | 105200 | 97261239250 | 34500 | 34450 | 34500 | 34350 | 88318 |
| 518 | 20241220 | 105100 | 94218991850 | 34450 | 34250 | 34500 | 34250 | 117261 |
| 519 | 20241220 | 105000 | 90184722550 | 34300 | 33950 | 34350 | 33900 | 199828 |
| 520 | 20241220 | 104900 | 83353256750 | 33950 | 34000 | 34000 | 33800 | 43700 |
| 521 | 20241220 | 104800 | 81870325550 | 34000 | 33950 | 34000 | 33950 | 20216 |
| 522 | 20241220 | 104700 | 81183227950 | 33950 | 33900 | 34000 | 33850 | 26762 |
| 523 | 20241220 | 104600 | 80275921400 | 33900 | 33900 | 33950 | 33750 | 39532 |
| 524 | 20241220 | 104500 | 78937224550 | 33850 | 34100 | 34150 | 33850 | 74646 |
| 525 | 20241220 | 104400 | 76395256550 | 34100 | 34000 | 34150 | 34000 | 56258 |
| 526 | 20241220 | 104300 | 74477646800 | 34050 | 34050 | 34150 | 34000 | 76530 |
| 527 | 20241220 | 104200 | 71870061650 | 34050 | 34000 | 34050 | 33950 | 84661 |
| 528 | 20241220 | 104100 | 68991325100 | 33950 | 33850 | 34000 | 33800 | 89874 |
| 529 | 20241220 | 104000 | 65944098900 | 33850 | 33700 | 33850 | 33650 | 62141 |
| 530 | 20241220 | 103900 | 63845363650 | 33700 | 33650 | 33750 | 33650 | 20971 |
| 531 | 20241220 | 103800 | 63138597700 | 33700 | 33700 | 33750 | 33600 | 52199 |
| 532 | 20241220 | 103700 | 61380555150 | 33650 | 33600 | 33700 | 33600 | 21115 |
| 533 | 20241220 | 103600 | 60670069350 | 33600 | 33500 | 33600 | 33450 | 19776 |
| 534 | 20241220 | 103500 | 60006667650 | 33500 | 33550 | 33600 | 33450 | 26057 |
| 535 | 20241220 | 103400 | 59133432200 | 33550 | 33650 | 33700 | 33550 | 33518 |
| 536 | 20241220 | 103300 | 58007144750 | 33650 | 33600 | 33700 | 33600 | 31734 |
| 537 | 20241220 | 103200 | 56939046500 | 33600 | 33700 | 33750 | 33600 | 57645 |
| 538 | 20241220 | 103100 | 54998101200 | 33700 | 33500 | 33700 | 33450 | 98938 |
| 539 | 20241220 | 103000 | 51673284100 | 33450 | 33350 | 33500 | 33300 | 77362 |
| 540 | 20241220 | 102900 | 49087453300 | 33300 | 33150 | 33350 | 33150 | 53382 |
| 541 | 20241220 | 102800 | 47312304900 | 33150 | 33150 | 33200 | 33150 | 8751 |
| 542 | 20241220 | 102700 | 47021929500 | 33200 | 33100 | 33200 | 33100 | 18293 |
| 543 | 20241220 | 102600 | 46415291500 | 33100 | 33100 | 33150 | 33100 | 7162 |
| 544 | 20241220 | 102500 | 46177992400 | 33150 | 33100 | 33150 | 33000 | 11919 |
| 545 | 20241220 | 102400 | 45783532050 | 33100 | 33050 | 33100 | 33050 | 4120 |
| 546 | 20241220 | 102300 | 45647299400 | 33050 | 33100 | 33150 | 33050 | 6621 |
| 547 | 20241220 | 102200 | 45428126800 | 33150 | 33150 | 33150 | 33100 | 6785 |
| 548 | 20241220 | 102100 | 45203254850 | 33150 | 33100 | 33150 | 33050 | 7899 |
| 549 | 20241220 | 102000 | 44941672100 | 33100 | 33000 | 33100 | 32950 | 17531 |
| 550 | 20241220 | 101900 | 44362225250 | 33000 | 33000 | 33050 | 32950 | 5983 |
| 551 | 20241220 | 101800 | 44164878400 | 33000 | 33000 | 33050 | 32950 | 7834 |
| 552 | 20241220 | 101700 | 43906381350 | 33000 | 33050 | 33050 | 33000 | 3444 |
| 553 | 20241220 | 101600 | 43792644050 | 33050 | 33000 | 33050 | 32950 | 3623 |
| 554 | 20241220 | 101500 | 43673022950 | 33000 | 33100 | 33100 | 33000 | 7455 |
| 555 | 20241220 | 101400 | 43426865750 | 33050 | 33150 | 33150 | 33050 | 7537 |
| 556 | 20241220 | 101300 | 43177506550 | 33100 | 33200 | 33200 | 33100 | 8572 |
| 557 | 20241220 | 101200 | 42893402100 | 33200 | 33150 | 33200 | 33150 | 7250 |
| 558 | 20241220 | 101100 | 42652822800 | 33200 | 33150 | 33200 | 33100 | 14959 |
| 559 | 20241220 | 101000 | 42156906100 | 33100 | 33100 | 33150 | 33050 | 13501 |
| 560 | 20241220 | 100900 | 41709900200 | 33100 | 32950 | 33100 | 32950 | 18110 |
| 561 | 20241220 | 100800 | 41111882650 | 32950 | 33050 | 33050 | 32950 | 7455 |
| 562 | 20241220 | 100700 | 40865870700 | 33000 | 33000 | 33050 | 33000 | 2936 |
| 563 | 20241220 | 100600 | 40768904300 | 33050 | 33100 | 33100 | 33000 | 8497 |
| 564 | 20241220 | 100500 | 40487976750 | 33100 | 33050 | 33100 | 33000 | 6397 |
| 565 | 20241220 | 100400 | 40276310550 | 33050 | 33150 | 33200 | 33000 | 15140 |
| 566 | 20241220 | 100300 | 39774850150 | 33200 | 33050 | 33200 | 33050 | 45131 |
| 567 | 20241220 | 100200 | 38279537550 | 33050 | 33050 | 33100 | 33000 | 14577 |
| 568 | 20241220 | 100100 | 37797628300 | 33050 | 33100 | 33100 | 33000 | 5930 |
| 569 | 20241220 | 100000 | 37601733050 | 33100 | 33100 | 33100 | 33000 | 16767 |
| 570 | 20241220 | 095900 | 37047445450 | 33100 | 33000 | 33100 | 32950 | 21132 |
| 571 | 20241220 | 095800 | 36349686850 | 32950 | 32900 | 33000 | 32900 | 12087 |
| 572 | 20241220 | 095700 | 35951066300 | 32950 | 32950 | 33000 | 32900 | 5419 |
| 573 | 20241220 | 095600 | 35772586100 | 32950 | 33000 | 33000 | 32950 | 6899 |
| 574 | 20241220 | 095500 | 35544991800 | 33000 | 32850 | 33000 | 32800 | 9577 |
| 575 | 20241220 | 095400 | 35229619350 | 32850 | 32800 | 32850 | 32750 | 4555 |
| 576 | 20241220 | 095300 | 35080178400 | 32800 | 32800 | 32800 | 32750 | 5411 |
| 577 | 20241220 | 095200 | 34902769200 | 32800 | 32750 | 32800 | 32750 | 8023 |
| 578 | 20241220 | 095100 | 34639834550 | 32750 | 32800 | 32800 | 32700 | 9840 |
| 579 | 20241220 | 095000 | 34317536800 | 32750 | 32800 | 32850 | 32750 | 4677 |
| 580 | 20241220 | 094900 | 34164113000 | 32800 | 32750 | 32850 | 32750 | 5825 |
| 581 | 20241220 | 094800 | 33972963500 | 32800 | 32800 | 32800 | 32750 | 1983 |
| 582 | 20241220 | 094700 | 33907929750 | 32800 | 32700 | 32800 | 32700 | 9514 |
| 583 | 20241220 | 094600 | 33596016850 | 32700 | 32800 | 32800 | 32650 | 15324 |
| 584 | 20241220 | 094500 | 33094534550 | 32800 | 32850 | 32850 | 32750 | 8688 |
| 585 | 20241220 | 094400 | 32809665650 | 32800 | 32950 | 33000 | 32800 | 18926 |
| 586 | 20241220 | 094300 | 32187026750 | 33000 | 33050 | 33100 | 32950 | 37933 |
| 587 | 20241220 | 094200 | 30932663850 | 33100 | 33000 | 33100 | 32950 | 38989 |
| 588 | 20241220 | 094100 | 29644520000 | 33000 | 32900 | 33000 | 32850 | 22436 |
| 589 | 20241220 | 094000 | 28905593200 | 32900 | 32900 | 32950 | 32850 | 5799 |
| 590 | 20241220 | 093900 | 28714816150 | 32900 | 32950 | 33000 | 32900 | 22389 |
| 591 | 20241220 | 093800 | 27977341500 | 32900 | 32900 | 32900 | 32850 | 11610 |
| 592 | 20241220 | 093700 | 27595404050 | 32900 | 32950 | 32950 | 32850 | 11704 |
| 593 | 20241220 | 093600 | 27210337150 | 32950 | 32850 | 32950 | 32850 | 21944 |
| 594 | 20241220 | 093500 | 26487963700 | 32850 | 32800 | 32900 | 32750 | 28076 |
| 595 | 20241220 | 093400 | 25565682900 | 32800 | 32800 | 32800 | 32750 | 2805 |
| 596 | 20241220 | 093300 | 25473753350 | 32750 | 32750 | 32750 | 32650 | 12880 |
| 597 | 20241220 | 093200 | 25052181000 | 32700 | 32550 | 32750 | 32550 | 5806 |
| 598 | 20241220 | 093100 | 24862448900 | 32550 | 32550 | 32650 | 32500 | 7899 |
| 599 | 20241220 | 093000 | 24605324650 | 32550 | 32750 | 32750 | 32550 | 11869 |
| 600 | 20241220 | 092900 | 24217930100 | 32750 | 32700 | 32750 | 32650 | 3971 |
| 601 | 20241220 | 092800 | 24088008700 | 32700 | 32600 | 32700 | 32600 | 9277 |
| 602 | 20241220 | 092700 | 23785238050 | 32650 | 32700 | 32700 | 32600 | 5413 |
| 603 | 20241220 | 092600 | 23608556600 | 32700 | 32750 | 32750 | 32650 | 19953 |
| 604 | 20241220 | 092500 | 22956186850 | 32750 | 32800 | 32850 | 32750 | 12172 |
| 605 | 20241220 | 092400 | 22557089400 | 32850 | 32900 | 32900 | 32800 | 18506 |
| 606 | 20241220 | 092300 | 21948704300 | 32850 | 32750 | 32900 | 32700 | 20020 |
| 607 | 20241220 | 092200 | 21291717700 | 32750 | 32700 | 32800 | 32700 | 7558 |
| 608 | 20241220 | 092100 | 21044206650 | 32700 | 32750 | 32800 | 32700 | 9053 |
| 609 | 20241220 | 092000 | 20747772500 | 32750 | 32800 | 32850 | 32700 | 20495 |
| 610 | 20241220 | 091900 | 20075785000 | 32800 | 32700 | 32800 | 32650 | 20733 |
| 611 | 20241220 | 091800 | 19397204250 | 32700 | 32650 | 32700 | 32550 | 11147 |
| 612 | 20241220 | 091700 | 19033360450 | 32650 | 32550 | 32650 | 32450 | 9195 |
| 613 | 20241220 | 091600 | 18734272350 | 32500 | 32450 | 32550 | 32400 | 5135 |
| 614 | 20241220 | 091500 | 18567638750 | 32400 | 32450 | 32450 | 32350 | 28661 |
| 615 | 20241220 | 091400 | 17639502150 | 32450 | 32650 | 32700 | 32400 | 45009 |
| 616 | 20241220 | 091300 | 16174909000 | 32650 | 32650 | 32750 | 32600 | 14108 |
| 617 | 20241220 | 091200 | 15714047150 | 32650 | 32550 | 32650 | 32550 | 9339 |
| 618 | 20241220 | 091100 | 15409599350 | 32550 | 32550 | 32650 | 32500 | 18806 |
| 619 | 20241220 | 091000 | 14797439250 | 32550 | 32650 | 32700 | 32500 | 32601 |
| 620 | 20241220 | 090900 | 13734268850 | 32700 | 32800 | 32850 | 32650 | 36856 |
| 621 | 20241220 | 090800 | 12527936750 | 32850 | 32900 | 33000 | 32750 | 25877 |
| 622 | 20241220 | 090700 | 11676955850 | 32900 | 32750 | 32900 | 32700 | 24619 |
| 623 | 20241220 | 090600 | 10869295550 | 32800 | 32700 | 32800 | 32650 | 17347 |
| 624 | 20241220 | 090500 | 10302375250 | 32650 | 32800 | 32850 | 32650 | 44101 |
| 625 | 20241220 | 090400 | 8857597100 | 32850 | 32900 | 32900 | 32800 | 16421 |
| 626 | 20241220 | 090300 | 8318102400 | 32900 | 33000 | 33000 | 32800 | 34352 |
| 627 | 20241220 | 090200 | 7188225950 | 33000 | 33000 | 33100 | 32900 | 42620 |
| 628 | 20241220 | 090100 | 5781391050 | 33050 | 32800 | 33100 | 32800 | 54638 |
| 629 | 20241220 | 090000 | 3984462450 | 32800 | 33200 | 33200 | 32750 | 120206 |