35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 3 | 20241223 | 192600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20241223 | 192500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20241223 | 192400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20241223 | 192300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20241223 | 192200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20241223 | 192100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20241223 | 192000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20241223 | 191900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20241223 | 191800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20241223 | 191700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20241223 | 191600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20241223 | 191500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20241223 | 191400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20241223 | 191300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20241223 | 191200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20241223 | 191100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20241223 | 191000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20241223 | 190900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20241223 | 190800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20241223 | 190700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20241223 | 190600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20241223 | 190500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20241223 | 190400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20241223 | 190300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20241223 | 190200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20241223 | 190100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20241223 | 190000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20241223 | 185900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20241223 | 185800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20241223 | 185700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 33 | 20241223 | 185600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20241223 | 185500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20241223 | 185400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20241223 | 185300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20241223 | 185200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20241223 | 185100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20241223 | 185000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20241223 | 184900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20241223 | 184800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20241223 | 184700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20241223 | 184600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20241223 | 184500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20241223 | 184400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20241223 | 184300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20241223 | 184200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20241223 | 184100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20241223 | 184000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20241223 | 183900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20241223 | 183800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20241223 | 183700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20241223 | 183600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20241223 | 183500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20241223 | 183400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20241223 | 183300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20241223 | 183200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20241223 | 183100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20241223 | 183000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20241223 | 182900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20241223 | 182800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20241223 | 182700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 63 | 20241223 | 182600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20241223 | 182500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20241223 | 182400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20241223 | 182300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20241223 | 182200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20241223 | 182100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20241223 | 182000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20241223 | 181900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20241223 | 181800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20241223 | 181700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20241223 | 181600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20241223 | 181500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20241223 | 181400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20241223 | 181300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20241223 | 181200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20241223 | 181100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20241223 | 181000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20241223 | 180900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20241223 | 180800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20241223 | 180700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20241223 | 180600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20241223 | 180500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20241223 | 180400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20241223 | 180300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20241223 | 180200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20241223 | 180100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20241223 | 180000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20241223 | 175900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20241223 | 175800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20241223 | 175700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 93 | 20241223 | 175600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20241223 | 175500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20241223 | 175400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20241223 | 175300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20241223 | 175200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20241223 | 175100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20241223 | 175000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20241223 | 174900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20241223 | 174800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20241223 | 174700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20241223 | 174600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20241223 | 174500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20241223 | 174400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20241223 | 174300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20241223 | 174200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20241223 | 174100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20241223 | 174000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20241223 | 173900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20241223 | 173800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20241223 | 173700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20241223 | 173600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20241223 | 173500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20241223 | 173400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20241223 | 173300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20241223 | 173200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20241223 | 173100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20241223 | 173000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20241223 | 172900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20241223 | 172800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20241223 | 172700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 123 | 20241223 | 172600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20241223 | 172500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20241223 | 172400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20241223 | 172300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20241223 | 172200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20241223 | 172100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20241223 | 172000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20241223 | 171900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20241223 | 171800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20241223 | 171700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20241223 | 171600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20241223 | 171500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20241223 | 171400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20241223 | 171300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20241223 | 171200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20241223 | 171100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20241223 | 171000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20241223 | 170900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20241223 | 170800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20241223 | 170700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20241223 | 170600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20241223 | 170500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20241223 | 170400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20241223 | 170300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20241223 | 170200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20241223 | 170100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20241223 | 170000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20241223 | 165900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20241223 | 165800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20241223 | 165700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 153 | 20241223 | 165600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20241223 | 165500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20241223 | 165400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20241223 | 165300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20241223 | 165200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20241223 | 165100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20241223 | 165000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20241223 | 164900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20241223 | 164800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20241223 | 164700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20241223 | 164600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20241223 | 164500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20241223 | 164400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20241223 | 164300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20241223 | 164200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20241223 | 164100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20241223 | 164000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20241223 | 163900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20241223 | 163800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20241223 | 163700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20241223 | 163600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20241223 | 163500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20241223 | 163400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20241223 | 163300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20241223 | 163200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20241223 | 163100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20241223 | 163000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20241223 | 162900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20241223 | 162800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20241223 | 162700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 183 | 20241223 | 162600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20241223 | 162500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20241223 | 162400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20241223 | 162300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20241223 | 162200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20241223 | 162100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20241223 | 162000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20241223 | 161900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20241223 | 161800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20241223 | 161700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20241223 | 161600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20241223 | 161500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20241223 | 161400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20241223 | 161300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20241223 | 161200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20241223 | 161100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20241223 | 161000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20241223 | 160900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20241223 | 160800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20241223 | 160700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20241223 | 160600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20241223 | 160500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20241223 | 160400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20241223 | 160300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20241223 | 160200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20241223 | 160100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20241223 | 160000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20241223 | 155900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20241223 | 155800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20241223 | 155700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 213 | 20241223 | 155600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20241223 | 155500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20241223 | 155400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20241223 | 155300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20241223 | 155200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20241223 | 155100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20241223 | 155000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20241223 | 154900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20241223 | 154800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20241223 | 154700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20241223 | 154600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20241223 | 154500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20241223 | 154400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20241223 | 154300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20241223 | 154200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20241223 | 154100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20241223 | 154000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20241223 | 153900 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20241223 | 153800 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20241223 | 153700 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20241223 | 153600 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20241223 | 153500 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20241223 | 153400 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20241223 | 153300 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20241223 | 153200 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20241223 | 153100 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20241223 | 153000 | 280594825300 | 35750 | 35750 | 35750 | 35750 | 106175 |
| 240 | 20241223 | 152900 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20241223 | 152800 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20241223 | 152700 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 243 | 20241223 | 152600 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20241223 | 152500 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20241223 | 152400 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20241223 | 152300 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20241223 | 152200 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20241223 | 152100 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20241223 | 152000 | 276799069050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20241223 | 151900 | 276799069050 | 35750 | 35750 | 35800 | 35700 | 14167 |
| 251 | 20241223 | 151800 | 276292750500 | 35750 | 35750 | 35800 | 35700 | 14430 |
| 252 | 20241223 | 151700 | 275776242850 | 35750 | 35800 | 35800 | 35700 | 20727 |
| 253 | 20241223 | 151600 | 275035365550 | 35800 | 35750 | 35800 | 35750 | 9667 |
| 254 | 20241223 | 151500 | 274689377650 | 35750 | 35750 | 35800 | 35750 | 15489 |
| 255 | 20241223 | 151400 | 274135313000 | 35750 | 35850 | 35850 | 35700 | 19126 |
| 256 | 20241223 | 151300 | 273450642050 | 35800 | 35800 | 35850 | 35750 | 19959 |
| 257 | 20241223 | 151200 | 272735977050 | 35850 | 35750 | 35850 | 35750 | 20187 |
| 258 | 20241223 | 151100 | 272013321450 | 35800 | 35750 | 35800 | 35700 | 18603 |
| 259 | 20241223 | 151000 | 271348343200 | 35750 | 35700 | 35750 | 35650 | 20019 |
| 260 | 20241223 | 150900 | 270633511450 | 35650 | 35700 | 35700 | 35650 | 9970 |
| 261 | 20241223 | 150800 | 270277699550 | 35700 | 35650 | 35700 | 35650 | 3718 |
| 262 | 20241223 | 150700 | 270145020650 | 35650 | 35700 | 35700 | 35650 | 5585 |
| 263 | 20241223 | 150600 | 269945728600 | 35700 | 35650 | 35700 | 35650 | 7490 |
| 264 | 20241223 | 150500 | 269678490850 | 35700 | 35650 | 35750 | 35650 | 7106 |
| 265 | 20241223 | 150400 | 269425026850 | 35650 | 35750 | 35750 | 35650 | 6623 |
| 266 | 20241223 | 150300 | 269188581250 | 35750 | 35650 | 35750 | 35650 | 6285 |
| 267 | 20241223 | 150200 | 268964219750 | 35650 | 35700 | 35700 | 35650 | 4432 |
| 268 | 20241223 | 150100 | 268806018650 | 35700 | 35700 | 35700 | 35650 | 4242 |
| 269 | 20241223 | 150000 | 268654612900 | 35700 | 35750 | 35750 | 35650 | 9208 |
| 270 | 20241223 | 145900 | 268325829350 | 35750 | 35750 | 35750 | 35700 | 4813 |
| 271 | 20241223 | 145800 | 268153789700 | 35700 | 35700 | 35750 | 35650 | 19008 |
| 272 | 20241223 | 145700 | 267475116200 | 35700 | 35700 | 35700 | 35650 | 5711 |
| 273 | 20241223 | 145600 | 267271270700 | 35700 | 35650 | 35700 | 35650 | 10955 |
| 274 | 20241223 | 145500 | 266880424600 | 35700 | 35700 | 35700 | 35650 | 3242 |
| 275 | 20241223 | 145400 | 266764740750 | 35700 | 35700 | 35750 | 35650 | 6855 |
| 276 | 20241223 | 145300 | 266520034450 | 35700 | 35700 | 35750 | 35650 | 6110 |
| 277 | 20241223 | 145200 | 266301898450 | 35650 | 35750 | 35750 | 35650 | 6790 |
| 278 | 20241223 | 145100 | 266059496500 | 35750 | 35750 | 35750 | 35700 | 9298 |
| 279 | 20241223 | 145000 | 265727469300 | 35750 | 35700 | 35750 | 35650 | 6559 |
| 280 | 20241223 | 144900 | 265493170900 | 35700 | 35700 | 35700 | 35650 | 6573 |
| 281 | 20241223 | 144800 | 265258607550 | 35650 | 35650 | 35700 | 35650 | 3327 |
| 282 | 20241223 | 144700 | 265139929950 | 35700 | 35700 | 35700 | 35600 | 8687 |
| 283 | 20241223 | 144600 | 264830179250 | 35700 | 35650 | 35700 | 35650 | 5631 |
| 284 | 20241223 | 144500 | 264629342700 | 35650 | 35650 | 35700 | 35650 | 9409 |
| 285 | 20241223 | 144400 | 264293763300 | 35650 | 35650 | 35700 | 35650 | 4318 |
| 286 | 20241223 | 144300 | 264139747050 | 35650 | 35700 | 35750 | 35650 | 15722 |
| 287 | 20241223 | 144200 | 263578480150 | 35700 | 35850 | 35850 | 35700 | 12102 |
| 288 | 20241223 | 144100 | 263145598550 | 35800 | 35850 | 35850 | 35800 | 5647 |
| 289 | 20241223 | 144000 | 262943269500 | 35850 | 35850 | 35850 | 35800 | 6869 |
| 290 | 20241223 | 143900 | 262697190400 | 35800 | 35850 | 35900 | 35800 | 8134 |
| 291 | 20241223 | 143800 | 262405450800 | 35900 | 35900 | 35900 | 35800 | 6416 |
| 292 | 20241223 | 143700 | 262175453950 | 35850 | 35850 | 35900 | 35800 | 7067 |
| 293 | 20241223 | 143600 | 261921876350 | 35850 | 35850 | 35900 | 35800 | 9892 |
| 294 | 20241223 | 143500 | 261567221500 | 35850 | 35900 | 35900 | 35850 | 4890 |
| 295 | 20241223 | 143400 | 261391779400 | 35900 | 35900 | 35900 | 35850 | 9442 |
| 296 | 20241223 | 143300 | 261053061250 | 35900 | 35900 | 35900 | 35850 | 11401 |
| 297 | 20241223 | 143200 | 260644118350 | 35850 | 35850 | 35900 | 35850 | 10965 |
| 298 | 20241223 | 143100 | 260250767300 | 35850 | 35900 | 35900 | 35850 | 4879 |
| 299 | 20241223 | 143000 | 260075635600 | 35900 | 35900 | 35900 | 35850 | 3965 |
| 300 | 20241223 | 142900 | 259933406200 | 35900 | 35850 | 35900 | 35800 | 6167 |
| 301 | 20241223 | 142800 | 259712223100 | 35850 | 35850 | 35900 | 35850 | 9780 |
| 302 | 20241223 | 142700 | 259361475000 | 35900 | 35850 | 35900 | 35850 | 7028 |
| 303 | 20241223 | 142600 | 259109280600 | 35850 | 35900 | 35900 | 35850 | 5476 |
| 304 | 20241223 | 142500 | 258912840900 | 35850 | 35900 | 35900 | 35850 | 7168 |
| 305 | 20241223 | 142400 | 258655595500 | 35900 | 35850 | 35900 | 35850 | 4341 |
| 306 | 20241223 | 142300 | 258499826850 | 35900 | 35850 | 35900 | 35800 | 8149 |
| 307 | 20241223 | 142200 | 258207762800 | 35800 | 35850 | 35850 | 35800 | 5472 |
| 308 | 20241223 | 142100 | 258011643750 | 35850 | 35800 | 35850 | 35750 | 10089 |
| 309 | 20241223 | 142000 | 257650462700 | 35750 | 35850 | 35850 | 35750 | 12527 |
| 310 | 20241223 | 141900 | 257202031550 | 35800 | 35850 | 35850 | 35800 | 15751 |
| 311 | 20241223 | 141800 | 256638036700 | 35850 | 35900 | 35900 | 35800 | 8305 |
| 312 | 20241223 | 141700 | 256340243650 | 35850 | 35850 | 35900 | 35850 | 9703 |
| 313 | 20241223 | 141600 | 255992152200 | 35850 | 35900 | 35900 | 35850 | 5733 |
| 314 | 20241223 | 141500 | 255786444100 | 35900 | 35900 | 35950 | 35850 | 8544 |
| 315 | 20241223 | 141400 | 255479618850 | 35850 | 35900 | 35950 | 35850 | 11647 |
| 316 | 20241223 | 141300 | 255061276400 | 35900 | 35950 | 35950 | 35900 | 12905 |
| 317 | 20241223 | 141200 | 254597693100 | 35950 | 35900 | 35950 | 35900 | 14381 |
| 318 | 20241223 | 141100 | 254081270600 | 35950 | 35950 | 35950 | 35900 | 5763 |
| 319 | 20241223 | 141000 | 253874133500 | 35950 | 35800 | 35950 | 35800 | 51716 |
| 320 | 20241223 | 140900 | 252017937450 | 35850 | 35850 | 35850 | 35800 | 4710 |
| 321 | 20241223 | 140800 | 251849111150 | 35850 | 35800 | 35850 | 35800 | 2453 |
| 322 | 20241223 | 140700 | 251761236500 | 35850 | 35850 | 35850 | 35800 | 9972 |
| 323 | 20241223 | 140600 | 251403805650 | 35850 | 35800 | 35850 | 35800 | 2146 |
| 324 | 20241223 | 140500 | 251326928500 | 35800 | 35850 | 35850 | 35800 | 4625 |
| 325 | 20241223 | 140400 | 251161249900 | 35800 | 35800 | 35850 | 35800 | 4747 |
| 326 | 20241223 | 140300 | 250991135000 | 35800 | 35850 | 35850 | 35800 | 5594 |
| 327 | 20241223 | 140200 | 250790735100 | 35800 | 35800 | 35850 | 35800 | 5313 |
| 328 | 20241223 | 140100 | 250600373400 | 35800 | 35850 | 35850 | 35750 | 4674 |
| 329 | 20241223 | 140000 | 250432900000 | 35800 | 35850 | 35850 | 35800 | 5618 |
| 330 | 20241223 | 135900 | 250231646050 | 35850 | 35800 | 35850 | 35750 | 6112 |
| 331 | 20241223 | 135800 | 250012782650 | 35750 | 35800 | 35850 | 35750 | 4577 |
| 332 | 20241223 | 135700 | 249848881300 | 35800 | 35800 | 35850 | 35750 | 4489 |
| 333 | 20241223 | 135600 | 249688170400 | 35800 | 35800 | 35800 | 35750 | 5328 |
| 334 | 20241223 | 135500 | 249497443900 | 35750 | 35750 | 35800 | 35750 | 7794 |
| 335 | 20241223 | 135400 | 249218495850 | 35750 | 35750 | 35800 | 35750 | 7441 |
| 336 | 20241223 | 135300 | 248952304050 | 35750 | 35750 | 35800 | 35750 | 5481 |
| 337 | 20241223 | 135200 | 248756158250 | 35750 | 35750 | 35850 | 35750 | 7873 |
| 338 | 20241223 | 135100 | 248474475350 | 35800 | 35850 | 35850 | 35750 | 9688 |
| 339 | 20241223 | 135000 | 248127480750 | 35850 | 35900 | 35900 | 35800 | 12530 |
| 340 | 20241223 | 134900 | 247678088400 | 35850 | 35850 | 35900 | 35850 | 4391 |
| 341 | 20241223 | 134800 | 247520560100 | 35850 | 35850 | 35900 | 35800 | 5802 |
| 342 | 20241223 | 134700 | 247312583700 | 35800 | 35800 | 35850 | 35800 | 7865 |
| 343 | 20241223 | 134600 | 247030644650 | 35850 | 35850 | 35850 | 35800 | 11695 |
| 344 | 20241223 | 134500 | 246611522450 | 35800 | 35800 | 35850 | 35800 | 4391 |
| 345 | 20241223 | 134400 | 246454182450 | 35800 | 35850 | 35900 | 35800 | 8332 |
| 346 | 20241223 | 134300 | 246155415750 | 35850 | 35850 | 35900 | 35800 | 12248 |
| 347 | 20241223 | 134200 | 245716266800 | 35850 | 35900 | 35900 | 35800 | 5293 |
| 348 | 20241223 | 134100 | 245526476850 | 35900 | 35900 | 35900 | 35850 | 23722 |
| 349 | 20241223 | 134000 | 244675651100 | 35850 | 35850 | 35900 | 35800 | 25045 |
| 350 | 20241223 | 133900 | 243777428200 | 35800 | 35850 | 35850 | 35800 | 5584 |
| 351 | 20241223 | 133800 | 243577348050 | 35800 | 35800 | 35850 | 35800 | 4559 |
| 352 | 20241223 | 133700 | 243414009350 | 35800 | 35750 | 35850 | 35750 | 13053 |
| 353 | 20241223 | 133600 | 242946629100 | 35750 | 35750 | 35800 | 35700 | 7988 |
| 354 | 20241223 | 133500 | 242661185050 | 35750 | 35850 | 35850 | 35750 | 5045 |
| 355 | 20241223 | 133400 | 242480652550 | 35800 | 35800 | 35850 | 35800 | 8955 |
| 356 | 20241223 | 133300 | 242159915050 | 35850 | 35850 | 35850 | 35800 | 6598 |
| 357 | 20241223 | 133200 | 241923444750 | 35850 | 35800 | 35850 | 35800 | 12856 |
| 358 | 20241223 | 133100 | 241462789400 | 35850 | 35850 | 35850 | 35750 | 14312 |
| 359 | 20241223 | 133000 | 240950254600 | 35800 | 35550 | 35850 | 35550 | 127153 |
| 360 | 20241223 | 132900 | 236406171650 | 35550 | 35600 | 35600 | 35550 | 3354 |
| 361 | 20241223 | 132800 | 236286870000 | 35600 | 35600 | 35600 | 35550 | 17516 |
| 362 | 20241223 | 132700 | 235663328850 | 35550 | 35550 | 35600 | 35550 | 2757 |
| 363 | 20241223 | 132600 | 235565236450 | 35600 | 35550 | 35600 | 35550 | 3559 |
| 364 | 20241223 | 132500 | 235438626650 | 35550 | 35550 | 35600 | 35550 | 2126 |
| 365 | 20241223 | 132400 | 235362975500 | 35550 | 35550 | 35600 | 35550 | 1892 |
| 366 | 20241223 | 132300 | 235295676250 | 35550 | 35500 | 35600 | 35500 | 1892 |
| 367 | 20241223 | 132200 | 235228387100 | 35500 | 35550 | 35600 | 35500 | 3830 |
| 368 | 20241223 | 132100 | 235092227850 | 35600 | 35550 | 35600 | 35500 | 3791 |
| 369 | 20241223 | 132000 | 234957477100 | 35500 | 35500 | 35550 | 35500 | 2466 |
| 370 | 20241223 | 131900 | 234869849100 | 35550 | 35550 | 35600 | 35500 | 2942 |
| 371 | 20241223 | 131800 | 234765280750 | 35600 | 35550 | 35600 | 35500 | 3260 |
| 372 | 20241223 | 131700 | 234649355000 | 35550 | 35600 | 35600 | 35550 | 4976 |
| 373 | 20241223 | 131600 | 234472400650 | 35550 | 35550 | 35600 | 35550 | 3076 |
| 374 | 20241223 | 131500 | 234362937000 | 35550 | 35600 | 35600 | 35550 | 2630 |
| 375 | 20241223 | 131400 | 234269405450 | 35600 | 35550 | 35600 | 35550 | 5308 |
| 376 | 20241223 | 131300 | 234080610700 | 35550 | 35600 | 35600 | 35550 | 1609 |
| 377 | 20241223 | 131200 | 234023384000 | 35550 | 35550 | 35600 | 35550 | 1585 |
| 378 | 20241223 | 131100 | 233966980700 | 35600 | 35600 | 35600 | 35500 | 1349 |
| 379 | 20241223 | 131000 | 233918987650 | 35600 | 35550 | 35600 | 35500 | 1820 |
| 380 | 20241223 | 130900 | 233854283150 | 35600 | 35550 | 35600 | 35550 | 4264 |
| 381 | 20241223 | 130800 | 233702646100 | 35550 | 35600 | 35600 | 35550 | 2304 |
| 382 | 20241223 | 130700 | 233620681150 | 35550 | 35600 | 35600 | 35550 | 2053 |
| 383 | 20241223 | 130600 | 233547620650 | 35550 | 35550 | 35600 | 35550 | 1422 |
| 384 | 20241223 | 130500 | 233497046700 | 35550 | 35550 | 35600 | 35500 | 1772 |
| 385 | 20241223 | 130400 | 233434031300 | 35500 | 35600 | 35600 | 35500 | 2955 |
| 386 | 20241223 | 130300 | 233328957300 | 35550 | 35550 | 35600 | 35500 | 3581 |
| 387 | 20241223 | 130200 | 233201651350 | 35550 | 35550 | 35550 | 35500 | 2620 |
| 388 | 20241223 | 130100 | 233108518250 | 35550 | 35550 | 35550 | 35500 | 2902 |
| 389 | 20241223 | 130000 | 233005355050 | 35500 | 35550 | 35550 | 35500 | 2434 |
| 390 | 20241223 | 125900 | 232918850600 | 35500 | 35500 | 35550 | 35500 | 2331 |
| 391 | 20241223 | 125800 | 232836030150 | 35550 | 35550 | 35550 | 35500 | 2413 |
| 392 | 20241223 | 125700 | 232750268650 | 35500 | 35500 | 35550 | 35450 | 7436 |
| 393 | 20241223 | 125600 | 232486328400 | 35500 | 35450 | 35500 | 35450 | 4522 |
| 394 | 20241223 | 125500 | 232325943150 | 35450 | 35600 | 35650 | 35450 | 33174 |
| 395 | 20241223 | 125400 | 231147279850 | 35600 | 35600 | 35650 | 35600 | 3172 |
| 396 | 20241223 | 125300 | 231034302600 | 35600 | 35600 | 35650 | 35600 | 1989 |
| 397 | 20241223 | 125200 | 230963453250 | 35600 | 35650 | 35650 | 35600 | 2201 |
| 398 | 20241223 | 125100 | 230885033850 | 35600 | 35650 | 35650 | 35600 | 3783 |
| 399 | 20241223 | 125000 | 230750287300 | 35650 | 35650 | 35650 | 35600 | 3018 |
| 400 | 20241223 | 124900 | 230642738800 | 35650 | 35650 | 35650 | 35600 | 3706 |
| 401 | 20241223 | 124800 | 230510691700 | 35650 | 35600 | 35650 | 35550 | 6328 |
| 402 | 20241223 | 124700 | 230285397200 | 35600 | 35600 | 35600 | 35550 | 3181 |
| 403 | 20241223 | 124600 | 230172182650 | 35600 | 35550 | 35600 | 35550 | 2124 |
| 404 | 20241223 | 124500 | 230096606550 | 35550 | 35600 | 35600 | 35550 | 2401 |
| 405 | 20241223 | 124400 | 230011176100 | 35600 | 35600 | 35600 | 35550 | 1428 |
| 406 | 20241223 | 124300 | 229960361450 | 35550 | 35600 | 35600 | 35550 | 1865 |
| 407 | 20241223 | 124200 | 229893996300 | 35550 | 35600 | 35600 | 35550 | 5840 |
| 408 | 20241223 | 124100 | 229686302100 | 35600 | 35550 | 35600 | 35550 | 3137 |
| 409 | 20241223 | 124000 | 229574705800 | 35600 | 35600 | 35600 | 35550 | 1339 |
| 410 | 20241223 | 123900 | 229527066000 | 35600 | 35550 | 35600 | 35550 | 2004 |
| 411 | 20241223 | 123800 | 229455767250 | 35550 | 35550 | 35600 | 35500 | 2128 |
| 412 | 20241223 | 123700 | 229380099900 | 35550 | 35550 | 35550 | 35500 | 3179 |
| 413 | 20241223 | 123600 | 229267146800 | 35550 | 35500 | 35550 | 35500 | 1332 |
| 414 | 20241223 | 123500 | 229219803550 | 35500 | 35600 | 35600 | 35500 | 3148 |
| 415 | 20241223 | 123400 | 229107909650 | 35550 | 35550 | 35600 | 35500 | 2464 |
| 416 | 20241223 | 123300 | 229020275600 | 35600 | 35550 | 35600 | 35500 | 2489 |
| 417 | 20241223 | 123200 | 228931745650 | 35600 | 35550 | 35600 | 35500 | 4860 |
| 418 | 20241223 | 123100 | 228759024600 | 35550 | 35600 | 35600 | 35500 | 2617 |
| 419 | 20241223 | 123000 | 228665965550 | 35600 | 35550 | 35600 | 35550 | 5968 |
| 420 | 20241223 | 122900 | 228453710850 | 35600 | 35600 | 35650 | 35550 | 2016 |
| 421 | 20241223 | 122800 | 228381930600 | 35550 | 35600 | 35600 | 35550 | 3781 |
| 422 | 20241223 | 122700 | 228247368550 | 35550 | 35600 | 35600 | 35550 | 2851 |
| 423 | 20241223 | 122600 | 228145914400 | 35550 | 35650 | 35650 | 35550 | 6629 |
| 424 | 20241223 | 122500 | 227909955400 | 35600 | 35650 | 35650 | 35600 | 2753 |
| 425 | 20241223 | 122400 | 227811879600 | 35650 | 35600 | 35650 | 35600 | 1956 |
| 426 | 20241223 | 122300 | 227742205700 | 35600 | 35650 | 35650 | 35600 | 2385 |
| 427 | 20241223 | 122200 | 227657221700 | 35650 | 35650 | 35650 | 35600 | 1837 |
| 428 | 20241223 | 122100 | 227591737300 | 35650 | 35650 | 35700 | 35600 | 3625 |
| 429 | 20241223 | 122000 | 227462509600 | 35600 | 35700 | 35700 | 35600 | 5190 |
| 430 | 20241223 | 121900 | 227277449050 | 35650 | 35700 | 35700 | 35650 | 5283 |
| 431 | 20241223 | 121800 | 227089032000 | 35700 | 35700 | 35700 | 35650 | 4673 |
| 432 | 20241223 | 121700 | 226922378900 | 35650 | 35600 | 35700 | 35600 | 8791 |
| 433 | 20241223 | 121600 | 226608922250 | 35600 | 35600 | 35650 | 35600 | 3408 |
| 434 | 20241223 | 121500 | 226487449500 | 35600 | 35550 | 35650 | 35550 | 4558 |
| 435 | 20241223 | 121400 | 226325192450 | 35550 | 35600 | 35600 | 35550 | 2126 |
| 436 | 20241223 | 121300 | 226249549200 | 35550 | 35550 | 35600 | 35550 | 5627 |
| 437 | 20241223 | 121200 | 226049252050 | 35600 | 35600 | 35600 | 35550 | 2693 |
| 438 | 20241223 | 121100 | 225953418500 | 35550 | 35600 | 35600 | 35550 | 1432 |
| 439 | 20241223 | 121000 | 225902476850 | 35550 | 35600 | 35600 | 35550 | 4009 |
| 440 | 20241223 | 120900 | 225759873250 | 35550 | 35500 | 35600 | 35450 | 8660 |
| 441 | 20241223 | 120800 | 225452389400 | 35500 | 35500 | 35550 | 35450 | 15541 |
| 442 | 20241223 | 120700 | 224901186600 | 35500 | 35500 | 35550 | 35500 | 4678 |
| 443 | 20241223 | 120600 | 224735044700 | 35500 | 35550 | 35550 | 35500 | 3229 |
| 444 | 20241223 | 120500 | 224620348450 | 35500 | 35550 | 35600 | 35500 | 8082 |
| 445 | 20241223 | 120400 | 224332765650 | 35550 | 35550 | 35600 | 35500 | 3657 |
| 446 | 20241223 | 120300 | 224202788650 | 35550 | 35550 | 35600 | 35550 | 2936 |
| 447 | 20241223 | 120200 | 224098342300 | 35600 | 35550 | 35600 | 35500 | 1250 |
| 448 | 20241223 | 120100 | 224053867900 | 35550 | 35500 | 35600 | 35500 | 7221 |
| 449 | 20241223 | 120000 | 223797213350 | 35500 | 35500 | 35550 | 35500 | 7199 |
| 450 | 20241223 | 115900 | 223541552000 | 35500 | 35600 | 35600 | 35500 | 13142 |
| 451 | 20241223 | 115800 | 223074560350 | 35600 | 35600 | 35650 | 35550 | 8019 |
| 452 | 20241223 | 115700 | 222789128100 | 35650 | 35600 | 35650 | 35600 | 2484 |
| 453 | 20241223 | 115600 | 222700672350 | 35600 | 35650 | 35650 | 35600 | 2004 |
| 454 | 20241223 | 115500 | 222629245550 | 35600 | 35650 | 35700 | 35600 | 3651 |
| 455 | 20241223 | 115400 | 222499197800 | 35650 | 35700 | 35700 | 35650 | 2761 |
| 456 | 20241223 | 115300 | 222400700850 | 35650 | 35600 | 35700 | 35600 | 1772 |
| 457 | 20241223 | 115200 | 222337520800 | 35650 | 35700 | 35700 | 35600 | 5649 |
| 458 | 20241223 | 115100 | 222136145900 | 35650 | 35650 | 35700 | 35650 | 3711 |
| 459 | 20241223 | 115000 | 222003701850 | 35650 | 35600 | 35700 | 35600 | 7021 |
| 460 | 20241223 | 114900 | 221753481050 | 35650 | 35650 | 35650 | 35600 | 1648 |
| 461 | 20241223 | 114800 | 221694773600 | 35650 | 35650 | 35650 | 35600 | 1244 |
| 462 | 20241223 | 114700 | 221650445350 | 35600 | 35600 | 35650 | 35600 | 3164 |
| 463 | 20241223 | 114600 | 221537725000 | 35600 | 35550 | 35650 | 35550 | 3210 |
| 464 | 20241223 | 114500 | 221423475000 | 35600 | 35550 | 35650 | 35550 | 4432 |
| 465 | 20241223 | 114400 | 221265728650 | 35550 | 35550 | 35600 | 35550 | 2151 |
| 466 | 20241223 | 114300 | 221189196550 | 35550 | 35600 | 35650 | 35550 | 5657 |
| 467 | 20241223 | 114200 | 220987821500 | 35600 | 35600 | 35650 | 35550 | 3456 |
| 468 | 20241223 | 114100 | 220864797200 | 35600 | 35600 | 35650 | 35550 | 4862 |
| 469 | 20241223 | 114000 | 220691678800 | 35600 | 35600 | 35650 | 35600 | 2865 |
| 470 | 20241223 | 113900 | 220589622250 | 35650 | 35650 | 35650 | 35600 | 4931 |
| 471 | 20241223 | 113800 | 220413942250 | 35650 | 35600 | 35650 | 35550 | 7595 |
| 472 | 20241223 | 113700 | 220143406500 | 35550 | 35600 | 35600 | 35500 | 5958 |
| 473 | 20241223 | 113600 | 219931680550 | 35600 | 35500 | 35600 | 35500 | 8936 |
| 474 | 20241223 | 113500 | 219614247700 | 35500 | 35650 | 35650 | 35500 | 13137 |
| 475 | 20241223 | 113400 | 219147139250 | 35650 | 35700 | 35750 | 35600 | 14047 |
| 476 | 20241223 | 113300 | 218646135000 | 35750 | 35750 | 35750 | 35700 | 6512 |
| 477 | 20241223 | 113200 | 218413432650 | 35750 | 35750 | 35750 | 35700 | 2042 |
| 478 | 20241223 | 113100 | 218340460700 | 35700 | 35700 | 35800 | 35700 | 6036 |
| 479 | 20241223 | 113000 | 218124689750 | 35700 | 35800 | 35800 | 35700 | 8164 |
| 480 | 20241223 | 112900 | 217832853000 | 35750 | 35750 | 35800 | 35700 | 3540 |
| 481 | 20241223 | 112800 | 217706247700 | 35700 | 35750 | 35800 | 35700 | 4824 |
| 482 | 20241223 | 112700 | 217533776800 | 35750 | 35750 | 35800 | 35700 | 14628 |
| 483 | 20241223 | 112600 | 217010768850 | 35750 | 35700 | 35750 | 35700 | 6892 |
| 484 | 20241223 | 112500 | 216764545900 | 35750 | 35650 | 35800 | 35650 | 22462 |
| 485 | 20241223 | 112400 | 215962120350 | 35700 | 35650 | 35700 | 35600 | 3985 |
| 486 | 20241223 | 112300 | 215820019450 | 35650 | 35650 | 35650 | 35600 | 4733 |
| 487 | 20241223 | 112200 | 215651347500 | 35650 | 35650 | 35700 | 35600 | 14896 |
| 488 | 20241223 | 112100 | 215120373200 | 35600 | 35600 | 35650 | 35600 | 3249 |
| 489 | 20241223 | 112000 | 215004595900 | 35650 | 35650 | 35650 | 35600 | 4692 |
| 490 | 20241223 | 111900 | 214837490450 | 35650 | 35650 | 35650 | 35600 | 3129 |
| 491 | 20241223 | 111800 | 214726003350 | 35600 | 35650 | 35650 | 35600 | 1961 |
| 492 | 20241223 | 111700 | 214656120450 | 35600 | 35600 | 35650 | 35550 | 4180 |
| 493 | 20241223 | 111600 | 214507201550 | 35650 | 35600 | 35650 | 35550 | 4984 |
| 494 | 20241223 | 111500 | 214329800150 | 35600 | 35650 | 35650 | 35550 | 9881 |
| 495 | 20241223 | 111400 | 213978340800 | 35650 | 35600 | 35650 | 35600 | 3671 |
| 496 | 20241223 | 111300 | 213847593950 | 35650 | 35600 | 35650 | 35550 | 10328 |
| 497 | 20241223 | 111200 | 213479944650 | 35550 | 35500 | 35600 | 35500 | 7050 |
| 498 | 20241223 | 111100 | 213229223050 | 35500 | 35600 | 35650 | 35500 | 17208 |
| 499 | 20241223 | 111000 | 212617615600 | 35600 | 35700 | 35700 | 35550 | 12972 |
| 500 | 20241223 | 110900 | 212155633650 | 35700 | 35700 | 35750 | 35650 | 8647 |
| 501 | 20241223 | 110800 | 211846983150 | 35700 | 35750 | 35800 | 35700 | 7187 |
| 502 | 20241223 | 110700 | 211590129700 | 35750 | 35750 | 35800 | 35750 | 7171 |
| 503 | 20241223 | 110600 | 211333649400 | 35750 | 35750 | 35800 | 35700 | 11504 |
| 504 | 20241223 | 110500 | 210922242900 | 35800 | 35900 | 35900 | 35700 | 61814 |
| 505 | 20241223 | 110400 | 208707537450 | 35900 | 35800 | 35900 | 35750 | 68096 |
| 506 | 20241223 | 110300 | 206267738200 | 35800 | 35800 | 35800 | 35750 | 4701 |
| 507 | 20241223 | 110200 | 206099575100 | 35750 | 35800 | 35800 | 35700 | 11143 |
| 508 | 20241223 | 110100 | 205701122900 | 35800 | 35750 | 35800 | 35750 | 5120 |
| 509 | 20241223 | 110000 | 205517980850 | 35750 | 35700 | 35800 | 35650 | 24971 |
| 510 | 20241223 | 105900 | 204625835200 | 35650 | 35750 | 35750 | 35600 | 6234 |
| 511 | 20241223 | 105800 | 204403451600 | 35700 | 35700 | 35750 | 35650 | 6309 |
| 512 | 20241223 | 105700 | 204178232350 | 35700 | 35700 | 35700 | 35600 | 12711 |
| 513 | 20241223 | 105600 | 203724759050 | 35650 | 35650 | 35700 | 35650 | 3086 |
| 514 | 20241223 | 105500 | 203614726550 | 35650 | 35650 | 35700 | 35550 | 15625 |
| 515 | 20241223 | 105400 | 203058218600 | 35650 | 35650 | 35800 | 35600 | 9577 |
| 516 | 20241223 | 105300 | 202716318150 | 35600 | 35750 | 35800 | 35600 | 25712 |
| 517 | 20241223 | 105200 | 201797990450 | 35750 | 35750 | 35750 | 35700 | 9503 |
| 518 | 20241223 | 105100 | 201458496450 | 35750 | 35800 | 35800 | 35700 | 25137 |
| 519 | 20241223 | 105000 | 200559480900 | 35800 | 35700 | 35800 | 35650 | 31768 |
| 520 | 20241223 | 104900 | 199423788050 | 35700 | 35650 | 35750 | 35650 | 17917 |
| 521 | 20241223 | 104800 | 198784115100 | 35650 | 35550 | 35700 | 35500 | 29788 |
| 522 | 20241223 | 104700 | 197721689350 | 35550 | 35600 | 35600 | 35550 | 8985 |
| 523 | 20241223 | 104600 | 197402153900 | 35550 | 35600 | 35600 | 35550 | 6644 |
| 524 | 20241223 | 104500 | 197165750550 | 35550 | 35650 | 35650 | 35550 | 8060 |
| 525 | 20241223 | 104400 | 196878801250 | 35600 | 35600 | 35650 | 35550 | 6075 |
| 526 | 20241223 | 104300 | 196662476600 | 35650 | 35500 | 35650 | 35500 | 8669 |
| 527 | 20241223 | 104200 | 196353758050 | 35500 | 35450 | 35550 | 35450 | 17054 |
| 528 | 20241223 | 104100 | 195748862950 | 35450 | 35600 | 35650 | 35450 | 20735 |
| 529 | 20241223 | 104000 | 195011885000 | 35600 | 35650 | 35700 | 35600 | 13167 |
| 530 | 20241223 | 103900 | 194542299750 | 35700 | 35650 | 35700 | 35650 | 7929 |
| 531 | 20241223 | 103800 | 194259474000 | 35700 | 35550 | 35700 | 35550 | 8421 |
| 532 | 20241223 | 103700 | 193959225500 | 35600 | 35550 | 35650 | 35550 | 14130 |
| 533 | 20241223 | 103600 | 193456554050 | 35550 | 35750 | 35800 | 35550 | 29807 |
| 534 | 20241223 | 103500 | 192393588050 | 35750 | 35800 | 35800 | 35750 | 30487 |
| 535 | 20241223 | 103400 | 191302339850 | 35800 | 35700 | 35800 | 35650 | 30219 |
| 536 | 20241223 | 103300 | 190222678200 | 35700 | 35750 | 35750 | 35600 | 21561 |
| 537 | 20241223 | 103200 | 189453677050 | 35700 | 35700 | 35750 | 35700 | 15778 |
| 538 | 20241223 | 103100 | 188889846000 | 35750 | 35600 | 35750 | 35600 | 18852 |
| 539 | 20241223 | 103000 | 188217341850 | 35600 | 35600 | 35800 | 35550 | 109458 |
| 540 | 20241223 | 102900 | 184311590350 | 35600 | 35650 | 35650 | 35600 | 8508 |
| 541 | 20241223 | 102800 | 184008502250 | 35650 | 35600 | 35650 | 35600 | 9605 |
| 542 | 20241223 | 102700 | 183666306800 | 35600 | 35600 | 35650 | 35550 | 19791 |
| 543 | 20241223 | 102600 | 182961769500 | 35600 | 35500 | 35650 | 35450 | 21750 |
| 544 | 20241223 | 102500 | 182188052800 | 35500 | 35500 | 35550 | 35400 | 21804 |
| 545 | 20241223 | 102400 | 181414780250 | 35500 | 35550 | 35600 | 35500 | 31313 |
| 546 | 20241223 | 102300 | 180301698550 | 35500 | 35500 | 35650 | 35450 | 101534 |
| 547 | 20241223 | 102200 | 176691160750 | 35500 | 35350 | 35500 | 35350 | 44134 |
| 548 | 20241223 | 102100 | 175126962300 | 35350 | 35250 | 35400 | 35200 | 39053 |
| 549 | 20241223 | 102000 | 173747585500 | 35200 | 35250 | 35250 | 35200 | 9527 |
| 550 | 20241223 | 101900 | 173411899750 | 35250 | 35200 | 35250 | 35150 | 5776 |
| 551 | 20241223 | 101800 | 173208555050 | 35200 | 35300 | 35300 | 35200 | 14301 |
| 552 | 20241223 | 101700 | 172704486850 | 35300 | 35150 | 35300 | 35150 | 13660 |
| 553 | 20241223 | 101600 | 172223254800 | 35200 | 35100 | 35200 | 35100 | 16763 |
| 554 | 20241223 | 101500 | 171634202250 | 35150 | 35050 | 35200 | 35050 | 14518 |
| 555 | 20241223 | 101400 | 171124315600 | 35100 | 34950 | 35100 | 34950 | 10441 |
| 556 | 20241223 | 101300 | 170758719550 | 35000 | 34950 | 35000 | 34950 | 9234 |
| 557 | 20241223 | 101200 | 170435788700 | 34950 | 34950 | 35000 | 34900 | 6616 |
| 558 | 20241223 | 101100 | 170204516750 | 34950 | 34950 | 35000 | 34850 | 16114 |
| 559 | 20241223 | 101000 | 169641806850 | 34900 | 34900 | 34900 | 34800 | 26304 |
| 560 | 20241223 | 100900 | 168724811850 | 34900 | 35000 | 35050 | 34900 | 39476 |
| 561 | 20241223 | 100800 | 167344501750 | 35000 | 35100 | 35150 | 35000 | 17379 |
| 562 | 20241223 | 100700 | 166735136500 | 35100 | 35050 | 35100 | 35000 | 24265 |
| 563 | 20241223 | 100600 | 165884732350 | 35100 | 35250 | 35300 | 35050 | 41732 |
| 564 | 20241223 | 100500 | 164417062900 | 35250 | 35200 | 35250 | 35150 | 7678 |
| 565 | 20241223 | 100400 | 164146669950 | 35150 | 35100 | 35250 | 35100 | 14069 |
| 566 | 20241223 | 100300 | 163651651700 | 35150 | 35050 | 35150 | 35050 | 8572 |
| 567 | 20241223 | 100200 | 163350785300 | 35100 | 35100 | 35150 | 35050 | 20815 |
| 568 | 20241223 | 100100 | 162620661700 | 35050 | 35100 | 35150 | 35050 | 28099 |
| 569 | 20241223 | 100000 | 161634776500 | 35100 | 35300 | 35350 | 35100 | 31743 |
| 570 | 20241223 | 095900 | 160518075050 | 35300 | 35450 | 35500 | 35300 | 36082 |
| 571 | 20241223 | 095800 | 159241864550 | 35400 | 35500 | 35550 | 35400 | 34009 |
| 572 | 20241223 | 095700 | 158035368600 | 35550 | 35450 | 35550 | 35450 | 20425 |
| 573 | 20241223 | 095600 | 157310371150 | 35450 | 35550 | 35550 | 35400 | 29734 |
| 574 | 20241223 | 095500 | 156255703950 | 35500 | 35550 | 35650 | 35400 | 60788 |
| 575 | 20241223 | 095400 | 154094828850 | 35600 | 35350 | 35600 | 35350 | 104137 |
| 576 | 20241223 | 095300 | 150400367000 | 35400 | 35200 | 35400 | 35150 | 17335 |
| 577 | 20241223 | 095200 | 149789305250 | 35150 | 35350 | 35400 | 35100 | 36902 |
| 578 | 20241223 | 095100 | 148488482850 | 35350 | 35350 | 35400 | 35300 | 37307 |
| 579 | 20241223 | 095000 | 147170176350 | 35350 | 35400 | 35450 | 35350 | 20640 |
| 580 | 20241223 | 094900 | 146439734450 | 35450 | 35400 | 35450 | 35350 | 28985 |
| 581 | 20241223 | 094800 | 145413008600 | 35350 | 35300 | 35400 | 35250 | 32651 |
| 582 | 20241223 | 094700 | 144260077500 | 35300 | 35400 | 35450 | 35300 | 52566 |
| 583 | 20241223 | 094600 | 142399994050 | 35400 | 35300 | 35400 | 35250 | 45024 |
| 584 | 20241223 | 094500 | 140809523050 | 35300 | 35300 | 35300 | 35250 | 42748 |
| 585 | 20241223 | 094400 | 139300770800 | 35250 | 35000 | 35300 | 35000 | 71168 |
| 586 | 20241223 | 094300 | 136796397600 | 35050 | 35050 | 35050 | 34950 | 12063 |
| 587 | 20241223 | 094200 | 136374076300 | 35050 | 34950 | 35050 | 34900 | 16565 |
| 588 | 20241223 | 094100 | 135794477350 | 34900 | 34800 | 34950 | 34800 | 9849 |
| 589 | 20241223 | 094000 | 135451135000 | 34850 | 34700 | 34900 | 34700 | 14955 |
| 590 | 20241223 | 093900 | 134930828900 | 34750 | 34850 | 34900 | 34750 | 33984 |
| 591 | 20241223 | 093800 | 133748384950 | 34850 | 35100 | 35150 | 34800 | 49384 |
| 592 | 20241223 | 093700 | 132022034100 | 35150 | 35100 | 35150 | 35050 | 26361 |
| 593 | 20241223 | 093600 | 131096595600 | 35100 | 35150 | 35150 | 35000 | 18888 |
| 594 | 20241223 | 093500 | 130433759950 | 35100 | 35100 | 35200 | 35100 | 51650 |
| 595 | 20241223 | 093400 | 128618117950 | 35150 | 34950 | 35150 | 34950 | 47709 |
| 596 | 20241223 | 093300 | 126943206250 | 34950 | 35000 | 35050 | 34900 | 35338 |
| 597 | 20241223 | 093200 | 125707541900 | 35000 | 35100 | 35100 | 34900 | 59911 |
| 598 | 20241223 | 093100 | 123609372750 | 35100 | 34950 | 35100 | 34900 | 47581 |
| 599 | 20241223 | 093000 | 121944314750 | 34950 | 34700 | 35000 | 34650 | 33408 |
| 600 | 20241223 | 092900 | 120780551050 | 34650 | 34700 | 34750 | 34650 | 23682 |
| 601 | 20241223 | 092800 | 119959098300 | 34700 | 34700 | 34750 | 34650 | 26560 |
| 602 | 20241223 | 092700 | 119036968700 | 34700 | 34750 | 34850 | 34650 | 49738 |
| 603 | 20241223 | 092600 | 117307917450 | 34750 | 34600 | 34900 | 34600 | 74283 |
| 604 | 20241223 | 092500 | 114726467500 | 34600 | 34700 | 34750 | 34550 | 53815 |
| 605 | 20241223 | 092400 | 112861892450 | 34700 | 34850 | 34900 | 34600 | 89050 |
| 606 | 20241223 | 092300 | 109772465200 | 34850 | 34850 | 34900 | 34750 | 57667 |
| 607 | 20241223 | 092200 | 107765345400 | 34900 | 34900 | 34950 | 34850 | 30097 |
| 608 | 20241223 | 092100 | 106715013750 | 34900 | 34950 | 35050 | 34900 | 50352 |
| 609 | 20241223 | 092000 | 104952787750 | 35000 | 35200 | 35250 | 34700 | 229087 |
| 610 | 20241223 | 091900 | 96947325550 | 35150 | 35250 | 35300 | 35100 | 50403 |
| 611 | 20241223 | 091800 | 95171811150 | 35250 | 35150 | 35250 | 35100 | 43516 |
| 612 | 20241223 | 091700 | 93641678850 | 35200 | 35100 | 35250 | 35050 | 40479 |
| 613 | 20241223 | 091600 | 92219413350 | 35100 | 35300 | 35400 | 35050 | 102179 |
| 614 | 20241223 | 091500 | 88621586750 | 35300 | 35300 | 35300 | 35100 | 88033 |
| 615 | 20241223 | 091400 | 85523652550 | 35250 | 35400 | 35400 | 35250 | 59390 |
| 616 | 20241223 | 091300 | 83427588100 | 35350 | 35550 | 35650 | 35350 | 68343 |
| 617 | 20241223 | 091200 | 81001918800 | 35550 | 35700 | 35700 | 35500 | 54320 |
| 618 | 20241223 | 091100 | 79067832700 | 35650 | 35600 | 35700 | 35550 | 71523 |
| 619 | 20241223 | 091000 | 76517986600 | 35600 | 35650 | 35700 | 35550 | 74381 |
| 620 | 20241223 | 090900 | 73868403300 | 35650 | 35350 | 35650 | 35300 | 58746 |
| 621 | 20241223 | 090800 | 71786160050 | 35350 | 35750 | 35800 | 35250 | 108633 |
| 622 | 20241223 | 090700 | 67936638250 | 35800 | 35650 | 35850 | 35650 | 98565 |
| 623 | 20241223 | 090600 | 64413713650 | 35650 | 35900 | 35900 | 35400 | 145781 |
| 624 | 20241223 | 090500 | 59221588650 | 35850 | 36050 | 36050 | 35850 | 103720 |
| 625 | 20241223 | 090400 | 55493390200 | 36050 | 36000 | 36050 | 35850 | 182863 |
| 626 | 20241223 | 090300 | 48915435450 | 35950 | 35600 | 36150 | 35500 | 290487 |
| 627 | 20241223 | 090200 | 38469118300 | 35550 | 35700 | 36000 | 35550 | 223178 |
| 628 | 20241223 | 090100 | 30480803000 | 35650 | 35400 | 35900 | 35300 | 373165 |
| 629 | 20241223 | 090000 | 17176357750 | 35400 | 35000 | 35500 | 34900 | 488770 |