35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 3 | 20241224 | 192600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241224 | 192500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241224 | 192400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241224 | 192300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241224 | 192200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241224 | 192100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241224 | 192000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241224 | 191900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241224 | 191800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241224 | 191700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241224 | 191600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241224 | 191500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241224 | 191400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241224 | 191300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241224 | 191200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241224 | 191100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241224 | 191000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241224 | 190900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241224 | 190800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241224 | 190700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241224 | 190600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241224 | 190500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241224 | 190400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241224 | 190300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241224 | 190200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241224 | 190100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241224 | 190000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241224 | 185900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241224 | 185800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241224 | 185700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 33 | 20241224 | 185600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241224 | 185500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241224 | 185400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241224 | 185300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241224 | 185200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241224 | 185100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241224 | 185000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241224 | 184900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241224 | 184800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241224 | 184700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241224 | 184600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241224 | 184500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241224 | 184400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241224 | 184300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241224 | 184200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241224 | 184100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241224 | 184000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241224 | 183900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241224 | 183800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241224 | 183700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241224 | 183600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241224 | 183500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241224 | 183400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241224 | 183300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241224 | 183200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241224 | 183100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241224 | 183000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241224 | 182900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241224 | 182800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241224 | 182700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 63 | 20241224 | 182600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241224 | 182500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241224 | 182400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241224 | 182300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241224 | 182200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241224 | 182100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241224 | 182000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241224 | 181900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241224 | 181800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241224 | 181700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241224 | 181600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241224 | 181500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241224 | 181400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241224 | 181300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241224 | 181200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241224 | 181100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241224 | 181000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241224 | 180900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241224 | 180800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241224 | 180700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241224 | 180600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241224 | 180500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241224 | 180400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241224 | 180300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241224 | 180200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241224 | 180100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241224 | 180000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241224 | 175900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241224 | 175800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241224 | 175700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 93 | 20241224 | 175600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241224 | 175500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241224 | 175400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241224 | 175300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241224 | 175200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241224 | 175100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241224 | 175000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241224 | 174900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241224 | 174800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241224 | 174700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241224 | 174600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241224 | 174500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241224 | 174400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241224 | 174300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241224 | 174200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241224 | 174100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241224 | 174000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241224 | 173900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241224 | 173800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241224 | 173700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241224 | 173600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241224 | 173500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241224 | 173400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241224 | 173300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241224 | 173200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241224 | 173100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241224 | 173000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241224 | 172900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241224 | 172800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241224 | 172700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 123 | 20241224 | 172600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241224 | 172500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241224 | 172400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241224 | 172300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241224 | 172200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241224 | 172100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241224 | 172000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241224 | 171900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241224 | 171800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241224 | 171700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241224 | 171600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241224 | 171500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241224 | 171400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241224 | 171300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241224 | 171200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241224 | 171100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241224 | 171000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241224 | 170900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241224 | 170800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241224 | 170700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241224 | 170600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241224 | 170500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241224 | 170400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241224 | 170300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241224 | 170200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241224 | 170100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241224 | 170000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241224 | 165900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241224 | 165800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241224 | 165700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 153 | 20241224 | 165600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241224 | 165500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241224 | 165400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241224 | 165300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241224 | 165200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241224 | 165100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241224 | 165000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241224 | 164900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241224 | 164800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241224 | 164700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241224 | 164600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241224 | 164500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241224 | 164400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241224 | 164300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241224 | 164200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241224 | 164100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241224 | 164000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241224 | 163900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241224 | 163800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241224 | 163700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241224 | 163600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241224 | 163500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241224 | 163400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241224 | 163300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241224 | 163200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241224 | 163100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241224 | 163000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241224 | 162900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241224 | 162800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241224 | 162700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 183 | 20241224 | 162600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241224 | 162500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241224 | 162400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241224 | 162300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241224 | 162200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241224 | 162100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241224 | 162000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241224 | 161900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241224 | 161800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241224 | 161700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241224 | 161600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241224 | 161500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241224 | 161400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241224 | 161300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241224 | 161200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241224 | 161100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241224 | 161000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241224 | 160900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241224 | 160800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241224 | 160700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241224 | 160600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241224 | 160500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241224 | 160400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241224 | 160300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241224 | 160200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241224 | 160100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241224 | 160000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241224 | 155900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241224 | 155800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241224 | 155700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 213 | 20241224 | 155600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241224 | 155500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241224 | 155400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241224 | 155300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241224 | 155200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241224 | 155100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241224 | 155000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241224 | 154900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241224 | 154800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241224 | 154700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241224 | 154600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241224 | 154500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241224 | 154400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241224 | 154300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241224 | 154200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241224 | 154100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241224 | 154000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241224 | 153900 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241224 | 153800 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241224 | 153700 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241224 | 153600 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241224 | 153500 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241224 | 153400 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241224 | 153300 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241224 | 153200 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241224 | 153100 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241224 | 153000 | 136463633450 | 36000 | 36000 | 36000 | 36000 | 62816 |
| 240 | 20241224 | 152900 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20241224 | 152800 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20241224 | 152700 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 243 | 20241224 | 152600 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20241224 | 152500 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20241224 | 152400 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20241224 | 152300 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20241224 | 152200 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20241224 | 152100 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20241224 | 152000 | 134202257450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20241224 | 151900 | 134202257450 | 35950 | 35900 | 35950 | 35900 | 12054 |
| 251 | 20241224 | 151800 | 133769110950 | 35900 | 35950 | 35950 | 35900 | 4003 |
| 252 | 20241224 | 151700 | 133625324550 | 35950 | 36000 | 36000 | 35900 | 8172 |
| 253 | 20241224 | 151600 | 133331460000 | 36000 | 35950 | 36000 | 35900 | 23527 |
| 254 | 20241224 | 151500 | 132485661050 | 35900 | 35950 | 35950 | 35900 | 3060 |
| 255 | 20241224 | 151400 | 132375761150 | 35900 | 35950 | 35950 | 35850 | 5533 |
| 256 | 20241224 | 151300 | 132177051350 | 35950 | 35950 | 35950 | 35900 | 3462 |
| 257 | 20241224 | 151200 | 132052662500 | 35900 | 35900 | 35950 | 35850 | 25562 |
| 258 | 20241224 | 151100 | 131134949550 | 35850 | 35850 | 35900 | 35850 | 6811 |
| 259 | 20241224 | 151000 | 130890710100 | 35850 | 35900 | 35900 | 35850 | 3703 |
| 260 | 20241224 | 150900 | 130757819750 | 35900 | 35850 | 35900 | 35850 | 2329 |
| 261 | 20241224 | 150800 | 130674259750 | 35850 | 35900 | 35900 | 35850 | 2777 |
| 262 | 20241224 | 150700 | 130574653250 | 35900 | 35850 | 35900 | 35850 | 7539 |
| 263 | 20241224 | 150600 | 130304222450 | 35900 | 35850 | 35900 | 35850 | 3138 |
| 264 | 20241224 | 150500 | 130191595550 | 35900 | 35900 | 35950 | 35850 | 2990 |
| 265 | 20241224 | 150400 | 130084252700 | 35950 | 35950 | 35950 | 35900 | 3061 |
| 266 | 20241224 | 150300 | 129974307350 | 35900 | 35950 | 35950 | 35850 | 7162 |
| 267 | 20241224 | 150200 | 129717128350 | 35950 | 35950 | 35950 | 35900 | 3951 |
| 268 | 20241224 | 150100 | 129575208450 | 35950 | 35850 | 35950 | 35850 | 9882 |
| 269 | 20241224 | 150000 | 129220630700 | 35900 | 35850 | 35950 | 35850 | 6177 |
| 270 | 20241224 | 145900 | 128998887150 | 35900 | 35900 | 35900 | 35850 | 2632 |
| 271 | 20241224 | 145800 | 128904435850 | 35900 | 35850 | 35950 | 35850 | 5556 |
| 272 | 20241224 | 145700 | 128705137800 | 35850 | 35950 | 35950 | 35850 | 8907 |
| 273 | 20241224 | 145600 | 128385321300 | 35900 | 35900 | 35950 | 35850 | 4627 |
| 274 | 20241224 | 145500 | 128219173650 | 35850 | 35900 | 35950 | 35850 | 2105 |
| 275 | 20241224 | 145400 | 128143616700 | 35900 | 35950 | 35950 | 35900 | 5546 |
| 276 | 20241224 | 145300 | 127944467150 | 35950 | 35900 | 35950 | 35900 | 2910 |
| 277 | 20241224 | 145200 | 127839907700 | 35950 | 35900 | 35950 | 35900 | 5998 |
| 278 | 20241224 | 145100 | 127624459700 | 35900 | 35900 | 35900 | 35850 | 4784 |
| 279 | 20241224 | 145000 | 127452721650 | 35900 | 35900 | 35900 | 35850 | 4478 |
| 280 | 20241224 | 144900 | 127291984750 | 35850 | 35800 | 35850 | 35800 | 3756 |
| 281 | 20241224 | 144800 | 127157357600 | 35850 | 35800 | 35850 | 35800 | 3927 |
| 282 | 20241224 | 144700 | 127016709800 | 35800 | 35800 | 35850 | 35800 | 4056 |
| 283 | 20241224 | 144600 | 126871459050 | 35850 | 35800 | 35850 | 35750 | 3605 |
| 284 | 20241224 | 144500 | 126742396550 | 35800 | 35850 | 35850 | 35800 | 932 |
| 285 | 20241224 | 144400 | 126709013500 | 35850 | 35850 | 35850 | 35750 | 2556 |
| 286 | 20241224 | 144300 | 126617479550 | 35850 | 35800 | 35850 | 35750 | 7506 |
| 287 | 20241224 | 144200 | 126348704800 | 35800 | 35850 | 35850 | 35750 | 8054 |
| 288 | 20241224 | 144100 | 126060532400 | 35800 | 35850 | 35850 | 35800 | 3245 |
| 289 | 20241224 | 144000 | 125944344650 | 35850 | 35850 | 35900 | 35800 | 6808 |
| 290 | 20241224 | 143900 | 125700296300 | 35900 | 35900 | 35900 | 35850 | 2716 |
| 291 | 20241224 | 143800 | 125602803150 | 35900 | 35850 | 35900 | 35850 | 1126 |
| 292 | 20241224 | 143700 | 125562415050 | 35900 | 35900 | 35900 | 35850 | 10689 |
| 293 | 20241224 | 143600 | 125178768400 | 35900 | 35950 | 35950 | 35900 | 954 |
| 294 | 20241224 | 143500 | 125144492000 | 35900 | 35950 | 35950 | 35900 | 1360 |
| 295 | 20241224 | 143400 | 125095636750 | 35900 | 35900 | 35950 | 35900 | 3101 |
| 296 | 20241224 | 143300 | 124984246050 | 35950 | 35950 | 35950 | 35900 | 966 |
| 297 | 20241224 | 143200 | 124949530800 | 35950 | 35950 | 35950 | 35900 | 3013 |
| 298 | 20241224 | 143100 | 124841224900 | 35950 | 35950 | 35950 | 35900 | 1663 |
| 299 | 20241224 | 143000 | 124781477050 | 35950 | 35900 | 35950 | 35900 | 2888 |
| 300 | 20241224 | 142900 | 124677759800 | 35950 | 35950 | 36000 | 35900 | 5764 |
| 301 | 20241224 | 142800 | 124470545550 | 36000 | 36000 | 36000 | 35950 | 1748 |
| 302 | 20241224 | 142700 | 124407677000 | 35950 | 36000 | 36000 | 35950 | 3507 |
| 303 | 20241224 | 142600 | 124281506300 | 35950 | 35950 | 36000 | 35950 | 3685 |
| 304 | 20241224 | 142500 | 124148997700 | 36000 | 36000 | 36000 | 35950 | 15267 |
| 305 | 20241224 | 142400 | 123599844000 | 36000 | 36000 | 36000 | 35950 | 2176 |
| 306 | 20241224 | 142300 | 123521532100 | 36000 | 36000 | 36000 | 35950 | 2891 |
| 307 | 20241224 | 142200 | 123417468150 | 35950 | 35950 | 36000 | 35950 | 874 |
| 308 | 20241224 | 142100 | 123386018350 | 35950 | 36000 | 36000 | 35950 | 5925 |
| 309 | 20241224 | 142000 | 123172808850 | 35950 | 36000 | 36000 | 35950 | 1472 |
| 310 | 20241224 | 141900 | 123119868050 | 36000 | 35900 | 36000 | 35900 | 6837 |
| 311 | 20241224 | 141800 | 122874245400 | 35900 | 35900 | 35950 | 35900 | 3297 |
| 312 | 20241224 | 141700 | 122755836100 | 35950 | 35900 | 35950 | 35900 | 1643 |
| 313 | 20241224 | 141600 | 122696779800 | 35950 | 35950 | 35950 | 35900 | 3524 |
| 314 | 20241224 | 141500 | 122570239050 | 35900 | 36000 | 36000 | 35900 | 4272 |
| 315 | 20241224 | 141400 | 122416675300 | 35950 | 35950 | 36000 | 35900 | 5245 |
| 316 | 20241224 | 141300 | 122228039450 | 35950 | 35900 | 35950 | 35900 | 1826 |
| 317 | 20241224 | 141200 | 122162434550 | 35900 | 35900 | 35950 | 35900 | 3970 |
| 318 | 20241224 | 141100 | 122019777650 | 35900 | 36050 | 36050 | 35900 | 15702 |
| 319 | 20241224 | 141000 | 121455076750 | 36050 | 36000 | 36050 | 35950 | 7933 |
| 320 | 20241224 | 140900 | 121169444150 | 36000 | 36000 | 36000 | 35950 | 22974 |
| 321 | 20241224 | 140800 | 120342430000 | 36000 | 35950 | 36000 | 35950 | 3308 |
| 322 | 20241224 | 140700 | 120223440750 | 36000 | 35950 | 36000 | 35950 | 4170 |
| 323 | 20241224 | 140600 | 120073447400 | 36000 | 36000 | 36000 | 35950 | 2082 |
| 324 | 20241224 | 140500 | 119998533000 | 35950 | 36000 | 36000 | 35950 | 7193 |
| 325 | 20241224 | 140400 | 119739619700 | 36000 | 36000 | 36000 | 35950 | 1684 |
| 326 | 20241224 | 140300 | 119679023600 | 36000 | 36000 | 36000 | 35950 | 1475 |
| 327 | 20241224 | 140200 | 119625938400 | 36000 | 36000 | 36000 | 35950 | 2802 |
| 328 | 20241224 | 140100 | 119525112150 | 36000 | 35950 | 36000 | 35900 | 12626 |
| 329 | 20241224 | 140000 | 119071117200 | 35950 | 35950 | 35950 | 35900 | 3180 |
| 330 | 20241224 | 135900 | 118956812850 | 35900 | 35900 | 35900 | 35850 | 12446 |
| 331 | 20241224 | 135800 | 118510031200 | 35900 | 35800 | 35900 | 35800 | 4649 |
| 332 | 20241224 | 135700 | 118343338050 | 35800 | 35850 | 35850 | 35800 | 2221 |
| 333 | 20241224 | 135600 | 118263729550 | 35850 | 35850 | 35850 | 35800 | 1985 |
| 334 | 20241224 | 135500 | 118192590250 | 35800 | 35800 | 35850 | 35800 | 1745 |
| 335 | 20241224 | 135400 | 118130085800 | 35800 | 35850 | 35850 | 35800 | 3294 |
| 336 | 20241224 | 135300 | 118011999000 | 35850 | 35800 | 35850 | 35800 | 1778 |
| 337 | 20241224 | 135200 | 117948289050 | 35850 | 35850 | 35850 | 35800 | 5539 |
| 338 | 20241224 | 135100 | 117749908400 | 35800 | 35800 | 35850 | 35750 | 575 |
| 339 | 20241224 | 135000 | 117729308850 | 35800 | 35800 | 35850 | 35750 | 3762 |
| 340 | 20241224 | 134900 | 117594721350 | 35800 | 35800 | 35850 | 35750 | 9073 |
| 341 | 20241224 | 134800 | 117269847850 | 35850 | 35850 | 35850 | 35800 | 2164 |
| 342 | 20241224 | 134700 | 117192330650 | 35850 | 35850 | 35850 | 35800 | 1893 |
| 343 | 20241224 | 134600 | 117124503700 | 35850 | 35800 | 35850 | 35800 | 2651 |
| 344 | 20241224 | 134500 | 117029475850 | 35850 | 35900 | 35900 | 35800 | 7902 |
| 345 | 20241224 | 134400 | 116746195050 | 35900 | 35850 | 35900 | 35800 | 6752 |
| 346 | 20241224 | 134300 | 116504180100 | 35800 | 35750 | 35800 | 35750 | 20698 |
| 347 | 20241224 | 134200 | 115763333450 | 35800 | 35750 | 35800 | 35750 | 1030 |
| 348 | 20241224 | 134100 | 115726472400 | 35750 | 35750 | 35800 | 35700 | 22182 |
| 349 | 20241224 | 134000 | 114932954950 | 35700 | 35700 | 35750 | 35650 | 10199 |
| 350 | 20241224 | 133900 | 114568835900 | 35750 | 35700 | 35750 | 35700 | 3040 |
| 351 | 20241224 | 133800 | 114460209400 | 35750 | 35700 | 35750 | 35650 | 3473 |
| 352 | 20241224 | 133700 | 114336212450 | 35650 | 35700 | 35700 | 35650 | 2671 |
| 353 | 20241224 | 133600 | 114240912000 | 35650 | 35700 | 35700 | 35650 | 2154 |
| 354 | 20241224 | 133500 | 114164101350 | 35650 | 35600 | 35700 | 35600 | 6323 |
| 355 | 20241224 | 133400 | 113938691300 | 35600 | 35550 | 35650 | 35550 | 4537 |
| 356 | 20241224 | 133300 | 113777159300 | 35600 | 35550 | 35600 | 35550 | 1378 |
| 357 | 20241224 | 133200 | 113728155100 | 35600 | 35500 | 35600 | 35500 | 8219 |
| 358 | 20241224 | 133100 | 113436230200 | 35550 | 35600 | 35600 | 35500 | 9583 |
| 359 | 20241224 | 133000 | 113095494900 | 35550 | 35600 | 35600 | 35550 | 2120 |
| 360 | 20241224 | 132900 | 113020085450 | 35550 | 35550 | 35600 | 35550 | 1547 |
| 361 | 20241224 | 132800 | 112965035000 | 35600 | 35550 | 35600 | 35550 | 2983 |
| 362 | 20241224 | 132700 | 112858878800 | 35600 | 35500 | 35600 | 35500 | 3418 |
| 363 | 20241224 | 132600 | 112737360900 | 35550 | 35550 | 35550 | 35500 | 6246 |
| 364 | 20241224 | 132500 | 112515549950 | 35550 | 35550 | 35550 | 35500 | 6545 |
| 365 | 20241224 | 132400 | 112283021250 | 35500 | 35500 | 35550 | 35500 | 5018 |
| 366 | 20241224 | 132300 | 112104812050 | 35500 | 35500 | 35550 | 35500 | 3234 |
| 367 | 20241224 | 132200 | 111989952250 | 35550 | 35550 | 35550 | 35500 | 4569 |
| 368 | 20241224 | 132100 | 111827710950 | 35500 | 35500 | 35550 | 35500 | 5485 |
| 369 | 20241224 | 132000 | 111632943250 | 35550 | 35600 | 35600 | 35500 | 7926 |
| 370 | 20241224 | 131900 | 111351241450 | 35600 | 35600 | 35600 | 35500 | 4047 |
| 371 | 20241224 | 131800 | 111207281950 | 35550 | 35550 | 35600 | 35550 | 6276 |
| 372 | 20241224 | 131700 | 110984131300 | 35550 | 35600 | 35600 | 35550 | 2317 |
| 373 | 20241224 | 131600 | 110901746000 | 35600 | 35650 | 35650 | 35550 | 20901 |
| 374 | 20241224 | 131500 | 110158228950 | 35650 | 35600 | 35650 | 35600 | 3235 |
| 375 | 20241224 | 131400 | 110043009350 | 35600 | 35600 | 35650 | 35600 | 6841 |
| 376 | 20241224 | 131300 | 109799439700 | 35600 | 35650 | 35700 | 35600 | 14440 |
| 377 | 20241224 | 131200 | 109284880000 | 35700 | 35700 | 35750 | 35650 | 4090 |
| 378 | 20241224 | 131100 | 109138855700 | 35700 | 35750 | 35750 | 35700 | 1002 |
| 379 | 20241224 | 131000 | 109103058500 | 35750 | 35750 | 35750 | 35700 | 3541 |
| 380 | 20241224 | 130900 | 108976618100 | 35700 | 35750 | 35750 | 35700 | 5366 |
| 381 | 20241224 | 130800 | 108785039200 | 35700 | 35700 | 35750 | 35700 | 927 |
| 382 | 20241224 | 130700 | 108751929100 | 35750 | 35800 | 35800 | 35700 | 7244 |
| 383 | 20241224 | 130600 | 108492992650 | 35750 | 35750 | 35800 | 35700 | 15124 |
| 384 | 20241224 | 130500 | 107952372150 | 35750 | 35750 | 35800 | 35700 | 9845 |
| 385 | 20241224 | 130400 | 107600472000 | 35800 | 35750 | 35800 | 35750 | 670 |
| 386 | 20241224 | 130300 | 107576494350 | 35800 | 35750 | 35800 | 35750 | 1069 |
| 387 | 20241224 | 130200 | 107538263300 | 35750 | 35750 | 35800 | 35750 | 1537 |
| 388 | 20241224 | 130100 | 107483285050 | 35750 | 35800 | 35800 | 35750 | 2031 |
| 389 | 20241224 | 130000 | 107410607100 | 35800 | 35750 | 35800 | 35750 | 670 |
| 390 | 20241224 | 125900 | 107386638550 | 35750 | 35800 | 35800 | 35750 | 795 |
| 391 | 20241224 | 125800 | 107358187800 | 35800 | 35800 | 35800 | 35750 | 1839 |
| 392 | 20241224 | 125700 | 107292390400 | 35800 | 35750 | 35800 | 35750 | 7020 |
| 393 | 20241224 | 125600 | 107041219050 | 35750 | 35800 | 35800 | 35750 | 820 |
| 394 | 20241224 | 125500 | 107011885900 | 35750 | 35850 | 35850 | 35750 | 5586 |
| 395 | 20241224 | 125400 | 106811868800 | 35800 | 35850 | 35850 | 35800 | 3071 |
| 396 | 20241224 | 125300 | 106701818650 | 35850 | 35850 | 35850 | 35800 | 4006 |
| 397 | 20241224 | 125200 | 106558227950 | 35850 | 35850 | 35850 | 35800 | 941 |
| 398 | 20241224 | 125100 | 106524509500 | 35800 | 35850 | 35850 | 35800 | 664 |
| 399 | 20241224 | 125000 | 106500710050 | 35800 | 35800 | 35850 | 35800 | 1034 |
| 400 | 20241224 | 124900 | 106463664600 | 35800 | 35850 | 35850 | 35800 | 757 |
| 401 | 20241224 | 124800 | 106436547800 | 35850 | 35850 | 35850 | 35800 | 1728 |
| 402 | 20241224 | 124700 | 106374655800 | 35850 | 35800 | 35850 | 35750 | 3852 |
| 403 | 20241224 | 124600 | 106236780650 | 35800 | 35800 | 35850 | 35750 | 3098 |
| 404 | 20241224 | 124500 | 106125879800 | 35800 | 35850 | 35850 | 35800 | 3776 |
| 405 | 20241224 | 124400 | 105990602500 | 35850 | 35850 | 35850 | 35800 | 940 |
| 406 | 20241224 | 124300 | 105956914700 | 35800 | 35750 | 35850 | 35750 | 2041 |
| 407 | 20241224 | 124200 | 105883836250 | 35800 | 35750 | 35800 | 35750 | 2661 |
| 408 | 20241224 | 124100 | 105788593400 | 35800 | 35800 | 35800 | 35750 | 560 |
| 409 | 20241224 | 124000 | 105768552400 | 35800 | 35800 | 35800 | 35750 | 2127 |
| 410 | 20241224 | 123900 | 105692410650 | 35800 | 35750 | 35800 | 35700 | 977 |
| 411 | 20241224 | 123800 | 105657466350 | 35750 | 35750 | 35800 | 35700 | 7907 |
| 412 | 20241224 | 123700 | 105374849150 | 35700 | 35800 | 35800 | 35700 | 3736 |
| 413 | 20241224 | 123600 | 105241283300 | 35800 | 35750 | 35800 | 35750 | 1841 |
| 414 | 20241224 | 123500 | 105175383800 | 35800 | 35750 | 35850 | 35750 | 1836 |
| 415 | 20241224 | 123400 | 105109678400 | 35800 | 35800 | 35850 | 35750 | 10711 |
| 416 | 20241224 | 123300 | 104726250900 | 35850 | 35850 | 35850 | 35800 | 5477 |
| 417 | 20241224 | 123200 | 104529955700 | 35850 | 35850 | 35850 | 35800 | 2283 |
| 418 | 20241224 | 123100 | 104448179200 | 35850 | 35800 | 35850 | 35800 | 976 |
| 419 | 20241224 | 123000 | 104413217100 | 35800 | 35850 | 35850 | 35800 | 2958 |
| 420 | 20241224 | 122900 | 104307294550 | 35850 | 35750 | 35850 | 35750 | 2412 |
| 421 | 20241224 | 122800 | 104220935450 | 35750 | 35800 | 35850 | 35750 | 1988 |
| 422 | 20241224 | 122700 | 104149770100 | 35750 | 35800 | 35800 | 35750 | 3118 |
| 423 | 20241224 | 122600 | 104038150850 | 35800 | 35800 | 35850 | 35750 | 6034 |
| 424 | 20241224 | 122500 | 103822123950 | 35800 | 35850 | 35900 | 35750 | 35315 |
| 425 | 20241224 | 122400 | 102557363450 | 35850 | 35800 | 35850 | 35750 | 4688 |
| 426 | 20241224 | 122300 | 102389425550 | 35800 | 35750 | 35800 | 35700 | 10858 |
| 427 | 20241224 | 122200 | 102000990100 | 35700 | 35700 | 35750 | 35700 | 1607 |
| 428 | 20241224 | 122100 | 101943601900 | 35750 | 35700 | 35750 | 35650 | 3942 |
| 429 | 20241224 | 122000 | 101802856700 | 35700 | 35700 | 35700 | 35650 | 958 |
| 430 | 20241224 | 121900 | 101768660000 | 35700 | 35700 | 35700 | 35650 | 819 |
| 431 | 20241224 | 121800 | 101739430900 | 35700 | 35700 | 35700 | 35650 | 929 |
| 432 | 20241224 | 121700 | 101706284450 | 35650 | 35700 | 35700 | 35650 | 2631 |
| 433 | 20241224 | 121600 | 101612479150 | 35650 | 35700 | 35700 | 35600 | 3336 |
| 434 | 20241224 | 121500 | 101493525150 | 35700 | 35650 | 35750 | 35650 | 1187 |
| 435 | 20241224 | 121400 | 101451154050 | 35700 | 35750 | 35750 | 35650 | 3384 |
| 436 | 20241224 | 121300 | 101330296250 | 35700 | 35700 | 35750 | 35650 | 2481 |
| 437 | 20241224 | 121200 | 101241691550 | 35650 | 35650 | 35750 | 35650 | 2642 |
| 438 | 20241224 | 121100 | 101147447900 | 35650 | 35700 | 35750 | 35600 | 4669 |
| 439 | 20241224 | 121000 | 100980922050 | 35700 | 35700 | 35700 | 35650 | 770 |
| 440 | 20241224 | 120900 | 100953449950 | 35650 | 35650 | 35700 | 35650 | 2233 |
| 441 | 20241224 | 120800 | 100873771350 | 35700 | 35700 | 35700 | 35600 | 1457 |
| 442 | 20241224 | 120700 | 100821822500 | 35650 | 35600 | 35700 | 35600 | 7203 |
| 443 | 20241224 | 120600 | 100564827450 | 35600 | 35550 | 35650 | 35550 | 3682 |
| 444 | 20241224 | 120500 | 100433781400 | 35600 | 35600 | 35600 | 35550 | 3895 |
| 445 | 20241224 | 120400 | 100295289250 | 35550 | 35650 | 35650 | 35550 | 3415 |
| 446 | 20241224 | 120300 | 100173694250 | 35650 | 35600 | 35650 | 35550 | 6364 |
| 447 | 20241224 | 120200 | 99947152150 | 35600 | 35550 | 35600 | 35500 | 5728 |
| 448 | 20241224 | 120100 | 99743569450 | 35550 | 35500 | 35550 | 35500 | 3438 |
| 449 | 20241224 | 120000 | 99621434850 | 35500 | 35600 | 35600 | 35500 | 5875 |
| 450 | 20241224 | 115900 | 99412723050 | 35550 | 35550 | 35600 | 35500 | 21743 |
| 451 | 20241224 | 115800 | 98639714750 | 35550 | 35550 | 35600 | 35500 | 6305 |
| 452 | 20241224 | 115700 | 98415549200 | 35500 | 35550 | 35600 | 35500 | 15746 |
| 453 | 20241224 | 115600 | 97855748650 | 35550 | 35550 | 35600 | 35550 | 3839 |
| 454 | 20241224 | 115500 | 97719245050 | 35600 | 35650 | 35650 | 35550 | 7738 |
| 455 | 20241224 | 115400 | 97443803200 | 35600 | 35650 | 35650 | 35600 | 3957 |
| 456 | 20241224 | 115300 | 97302905750 | 35600 | 35650 | 35650 | 35600 | 2158 |
| 457 | 20241224 | 115200 | 97226045900 | 35650 | 35600 | 35650 | 35600 | 2871 |
| 458 | 20241224 | 115100 | 97123799150 | 35650 | 35600 | 35650 | 35600 | 2213 |
| 459 | 20241224 | 115000 | 97044988100 | 35650 | 35600 | 35650 | 35550 | 7945 |
| 460 | 20241224 | 114900 | 96762150350 | 35600 | 35600 | 35600 | 35550 | 5808 |
| 461 | 20241224 | 114800 | 96555597650 | 35550 | 35550 | 35600 | 35550 | 8805 |
| 462 | 20241224 | 114700 | 96242436750 | 35600 | 35700 | 35750 | 35550 | 54068 |
| 463 | 20241224 | 114600 | 94315508550 | 35750 | 35750 | 35750 | 35700 | 1926 |
| 464 | 20241224 | 114500 | 94246725200 | 35750 | 35800 | 35800 | 35700 | 3436 |
| 465 | 20241224 | 114400 | 94123890600 | 35750 | 35750 | 35800 | 35750 | 3054 |
| 466 | 20241224 | 114300 | 94014660500 | 35750 | 35800 | 35800 | 35700 | 1180 |
| 467 | 20241224 | 114200 | 93972477750 | 35750 | 35750 | 35800 | 35700 | 4724 |
| 468 | 20241224 | 114100 | 93803584000 | 35700 | 35750 | 35750 | 35700 | 2288 |
| 469 | 20241224 | 114000 | 93721836200 | 35700 | 35750 | 35750 | 35700 | 3702 |
| 470 | 20241224 | 113900 | 93589602250 | 35750 | 35900 | 35900 | 35700 | 26497 |
| 471 | 20241224 | 113800 | 92641555100 | 35900 | 35900 | 35900 | 35850 | 1320 |
| 472 | 20241224 | 113700 | 92594208150 | 35850 | 35800 | 35900 | 35800 | 3102 |
| 473 | 20241224 | 113600 | 92483002250 | 35850 | 35800 | 35850 | 35750 | 3887 |
| 474 | 20241224 | 113500 | 92343819700 | 35800 | 35800 | 35800 | 35750 | 4775 |
| 475 | 20241224 | 113400 | 92172970750 | 35800 | 35750 | 35800 | 35750 | 2169 |
| 476 | 20241224 | 113300 | 92095337050 | 35800 | 35800 | 35800 | 35750 | 2232 |
| 477 | 20241224 | 113200 | 92015437100 | 35750 | 35800 | 35800 | 35750 | 5206 |
| 478 | 20241224 | 113100 | 91829191300 | 35800 | 35800 | 35800 | 35750 | 1602 |
| 479 | 20241224 | 113000 | 91771856050 | 35800 | 35800 | 35800 | 35750 | 1377 |
| 480 | 20241224 | 112900 | 91722611050 | 35800 | 35800 | 35800 | 35750 | 4104 |
| 481 | 20241224 | 112800 | 91575853900 | 35800 | 35750 | 35800 | 35750 | 1664 |
| 482 | 20241224 | 112700 | 91516329050 | 35750 | 35750 | 35800 | 35700 | 4317 |
| 483 | 20241224 | 112600 | 91362068000 | 35750 | 35800 | 35800 | 35700 | 10753 |
| 484 | 20241224 | 112500 | 90977648450 | 35750 | 35800 | 35800 | 35750 | 6339 |
| 485 | 20241224 | 112400 | 90750984850 | 35800 | 35750 | 35800 | 35750 | 5901 |
| 486 | 20241224 | 112300 | 90539990300 | 35800 | 35800 | 35850 | 35750 | 19987 |
| 487 | 20241224 | 112200 | 89824694000 | 35800 | 35900 | 35900 | 35800 | 10581 |
| 488 | 20241224 | 112100 | 89445359500 | 35900 | 35900 | 35900 | 35850 | 3704 |
| 489 | 20241224 | 112000 | 89312465400 | 35900 | 35900 | 35950 | 35850 | 2600 |
| 490 | 20241224 | 111900 | 89219131600 | 35900 | 35850 | 35900 | 35850 | 6444 |
| 491 | 20241224 | 111800 | 88987841350 | 35850 | 35900 | 35900 | 35850 | 2954 |
| 492 | 20241224 | 111700 | 88881889700 | 35900 | 35900 | 35900 | 35850 | 1390 |
| 493 | 20241224 | 111600 | 88832027050 | 35900 | 35900 | 35900 | 35850 | 1274 |
| 494 | 20241224 | 111500 | 88786312700 | 35850 | 35900 | 35900 | 35850 | 2311 |
| 495 | 20241224 | 111400 | 88703450050 | 35900 | 35850 | 35900 | 35850 | 2186 |
| 496 | 20241224 | 111300 | 88625042700 | 35900 | 35900 | 35900 | 35850 | 1403 |
| 497 | 20241224 | 111200 | 88574702500 | 35850 | 35900 | 35900 | 35850 | 3006 |
| 498 | 20241224 | 111100 | 88466886450 | 35900 | 35850 | 35900 | 35850 | 6175 |
| 499 | 20241224 | 111000 | 88245390350 | 35900 | 35950 | 36000 | 35850 | 14661 |
| 500 | 20241224 | 110900 | 87718867300 | 35950 | 36000 | 36000 | 35950 | 3844 |
| 501 | 20241224 | 110800 | 87580580600 | 36000 | 35950 | 36000 | 35900 | 1522 |
| 502 | 20241224 | 110700 | 87525880400 | 35950 | 35900 | 35950 | 35900 | 2757 |
| 503 | 20241224 | 110600 | 87426783750 | 35950 | 36000 | 36000 | 35900 | 4633 |
| 504 | 20241224 | 110500 | 87260140550 | 35950 | 35950 | 36000 | 35950 | 1096 |
| 505 | 20241224 | 110400 | 87220711900 | 35950 | 36000 | 36000 | 35950 | 3311 |
| 506 | 20241224 | 110300 | 87101611150 | 36000 | 36000 | 36000 | 35950 | 1553 |
| 507 | 20241224 | 110200 | 87045736150 | 35950 | 36000 | 36050 | 35950 | 3191 |
| 508 | 20241224 | 110100 | 86930871100 | 36000 | 35950 | 36000 | 35900 | 3877 |
| 509 | 20241224 | 110000 | 86791458750 | 35950 | 35950 | 35950 | 35900 | 8703 |
| 510 | 20241224 | 105900 | 86478928750 | 35900 | 35900 | 35950 | 35900 | 2805 |
| 511 | 20241224 | 105800 | 86378180650 | 35950 | 35900 | 35950 | 35900 | 2342 |
| 512 | 20241224 | 105700 | 86294072700 | 35950 | 35950 | 35950 | 35850 | 12309 |
| 513 | 20241224 | 105600 | 85852115800 | 35950 | 36000 | 36000 | 35900 | 7865 |
| 514 | 20241224 | 105500 | 85569452750 | 36000 | 36000 | 36050 | 36000 | 11414 |
| 515 | 20241224 | 105400 | 85158429050 | 36000 | 36000 | 36050 | 36000 | 1743 |
| 516 | 20241224 | 105300 | 85095616800 | 36050 | 36000 | 36100 | 36000 | 3059 |
| 517 | 20241224 | 105200 | 84985392300 | 36050 | 36050 | 36050 | 36000 | 3289 |
| 518 | 20241224 | 105100 | 84866914950 | 36000 | 36100 | 36100 | 36000 | 6011 |
| 519 | 20241224 | 105000 | 84650204150 | 36100 | 36100 | 36100 | 36000 | 3430 |
| 520 | 20241224 | 104900 | 84526535600 | 36050 | 36150 | 36150 | 36050 | 8639 |
| 521 | 20241224 | 104800 | 84214911050 | 36100 | 36100 | 36150 | 36100 | 3987 |
| 522 | 20241224 | 104700 | 84070927500 | 36150 | 36150 | 36150 | 36100 | 2012 |
| 523 | 20241224 | 104600 | 83998213100 | 36100 | 36100 | 36150 | 36100 | 4374 |
| 524 | 20241224 | 104500 | 83840197750 | 36150 | 36150 | 36150 | 36100 | 4033 |
| 525 | 20241224 | 104400 | 83694478450 | 36150 | 36150 | 36150 | 36100 | 3270 |
| 526 | 20241224 | 104300 | 83576341450 | 36150 | 36050 | 36150 | 36050 | 3313 |
| 527 | 20241224 | 104200 | 83456730850 | 36100 | 36150 | 36150 | 36050 | 6074 |
| 528 | 20241224 | 104100 | 83237485400 | 36100 | 36200 | 36200 | 36100 | 16582 |
| 529 | 20241224 | 104000 | 82637887550 | 36200 | 36150 | 36200 | 36150 | 2956 |
| 530 | 20241224 | 103900 | 82530924200 | 36150 | 36150 | 36200 | 36150 | 3746 |
| 531 | 20241224 | 103800 | 82395427500 | 36200 | 36150 | 36200 | 36150 | 3112 |
| 532 | 20241224 | 103700 | 82282836850 | 36200 | 36150 | 36200 | 36100 | 14647 |
| 533 | 20241224 | 103600 | 81752964000 | 36150 | 36150 | 36150 | 36050 | 8957 |
| 534 | 20241224 | 103500 | 81429506250 | 36150 | 36150 | 36150 | 36100 | 2235 |
| 535 | 20241224 | 103400 | 81348729250 | 36150 | 36150 | 36200 | 36100 | 7231 |
| 536 | 20241224 | 103300 | 81087291100 | 36150 | 36050 | 36200 | 36050 | 35603 |
| 537 | 20241224 | 103200 | 79800993700 | 36050 | 36050 | 36100 | 36000 | 5923 |
| 538 | 20241224 | 103100 | 79587499350 | 36050 | 36050 | 36100 | 36000 | 2402 |
| 539 | 20241224 | 103000 | 79500906550 | 36050 | 36100 | 36100 | 36000 | 2752 |
| 540 | 20241224 | 102900 | 79401654050 | 36050 | 36050 | 36100 | 36000 | 4991 |
| 541 | 20241224 | 102800 | 79221741750 | 36000 | 36050 | 36050 | 36000 | 2342 |
| 542 | 20241224 | 102700 | 79137350350 | 36050 | 36050 | 36050 | 36000 | 2161 |
| 543 | 20241224 | 102600 | 79059512600 | 36050 | 36050 | 36100 | 36000 | 2860 |
| 544 | 20241224 | 102500 | 78956407750 | 36050 | 36050 | 36100 | 36000 | 10548 |
| 545 | 20241224 | 102400 | 78576028300 | 36100 | 35900 | 36100 | 35900 | 23334 |
| 546 | 20241224 | 102300 | 77736098450 | 35950 | 35950 | 36000 | 35900 | 6861 |
| 547 | 20241224 | 102200 | 77489397400 | 35950 | 35950 | 36000 | 35900 | 3530 |
| 548 | 20241224 | 102100 | 77362469100 | 35900 | 35900 | 35950 | 35900 | 4438 |
| 549 | 20241224 | 102000 | 77202986000 | 35950 | 35850 | 35950 | 35750 | 20055 |
| 550 | 20241224 | 101900 | 76484443900 | 35850 | 35900 | 35900 | 35750 | 35186 |
| 551 | 20241224 | 101800 | 75224548550 | 35900 | 35950 | 36000 | 35850 | 14119 |
| 552 | 20241224 | 101700 | 74717439950 | 36000 | 36000 | 36050 | 35950 | 11897 |
| 553 | 20241224 | 101600 | 74289094250 | 36050 | 36050 | 36100 | 36000 | 9117 |
| 554 | 20241224 | 101500 | 73960569950 | 36050 | 36050 | 36100 | 36050 | 6669 |
| 555 | 20241224 | 101400 | 73719946850 | 36050 | 36150 | 36150 | 36050 | 7668 |
| 556 | 20241224 | 101300 | 73443211300 | 36100 | 36100 | 36150 | 36100 | 3797 |
| 557 | 20241224 | 101200 | 73306064900 | 36100 | 36150 | 36150 | 36050 | 11655 |
| 558 | 20241224 | 101100 | 72885308950 | 36150 | 36150 | 36150 | 36100 | 8107 |
| 559 | 20241224 | 101000 | 72592459200 | 36150 | 36150 | 36200 | 36100 | 6418 |
| 560 | 20241224 | 100900 | 72360697550 | 36150 | 36150 | 36200 | 36100 | 4351 |
| 561 | 20241224 | 100800 | 72203381200 | 36150 | 36200 | 36200 | 36100 | 11933 |
| 562 | 20241224 | 100700 | 71772061800 | 36200 | 36200 | 36250 | 36150 | 12387 |
| 563 | 20241224 | 100600 | 71323498350 | 36250 | 36150 | 36250 | 36150 | 5969 |
| 564 | 20241224 | 100500 | 71107390250 | 36150 | 36200 | 36250 | 36150 | 14264 |
| 565 | 20241224 | 100400 | 70590996900 | 36200 | 36200 | 36250 | 36100 | 10248 |
| 566 | 20241224 | 100300 | 70220256150 | 36200 | 36250 | 36300 | 36200 | 15769 |
| 567 | 20241224 | 100200 | 69648791100 | 36250 | 36300 | 36300 | 36250 | 17508 |
| 568 | 20241224 | 100100 | 69013676200 | 36300 | 36200 | 36300 | 36200 | 30653 |
| 569 | 20241224 | 100000 | 67902496650 | 36200 | 36150 | 36250 | 36150 | 22911 |
| 570 | 20241224 | 095900 | 67073140800 | 36150 | 36000 | 36200 | 36000 | 28053 |
| 571 | 20241224 | 095800 | 66060149250 | 36050 | 36000 | 36050 | 36000 | 7907 |
| 572 | 20241224 | 095700 | 65775262550 | 36050 | 35950 | 36050 | 35950 | 14171 |
| 573 | 20241224 | 095600 | 65265305850 | 36000 | 35950 | 36000 | 35900 | 10640 |
| 574 | 20241224 | 095500 | 64882619750 | 36000 | 36050 | 36100 | 35900 | 30378 |
| 575 | 20241224 | 095400 | 63789395700 | 36050 | 36100 | 36150 | 36050 | 9343 |
| 576 | 20241224 | 095300 | 63452301850 | 36100 | 36100 | 36150 | 36050 | 19674 |
| 577 | 20241224 | 095200 | 62741937850 | 36100 | 36200 | 36250 | 36100 | 15004 |
| 578 | 20241224 | 095100 | 62199737800 | 36200 | 36250 | 36300 | 36150 | 18216 |
| 579 | 20241224 | 095000 | 61539784750 | 36250 | 36300 | 36350 | 36150 | 41806 |
| 580 | 20241224 | 094900 | 60023588250 | 36350 | 36300 | 36350 | 36250 | 54428 |
| 581 | 20241224 | 094800 | 58047783100 | 36250 | 36200 | 36300 | 36150 | 25987 |
| 582 | 20241224 | 094700 | 57105924650 | 36200 | 36150 | 36200 | 36150 | 27992 |
| 583 | 20241224 | 094600 | 56092861950 | 36150 | 36000 | 36200 | 35950 | 67245 |
| 584 | 20241224 | 094500 | 53665359300 | 36050 | 36050 | 36050 | 35950 | 15485 |
| 585 | 20241224 | 094400 | 53107909150 | 36000 | 36000 | 36050 | 36000 | 6000 |
| 586 | 20241224 | 094300 | 52891670650 | 36000 | 35900 | 36050 | 35900 | 12153 |
| 587 | 20241224 | 094200 | 52454507300 | 35950 | 35950 | 35950 | 35850 | 5004 |
| 588 | 20241224 | 094100 | 52274767500 | 35950 | 36000 | 36000 | 35900 | 11317 |
| 589 | 20241224 | 094000 | 51868090250 | 36000 | 36000 | 36050 | 35950 | 10939 |
| 590 | 20241224 | 093900 | 51474292500 | 36000 | 36050 | 36100 | 35950 | 20682 |
| 591 | 20241224 | 093800 | 50729310400 | 36050 | 36100 | 36100 | 36050 | 13348 |
| 592 | 20241224 | 093700 | 50247788050 | 36100 | 35950 | 36100 | 35900 | 20917 |
| 593 | 20241224 | 093600 | 49495071750 | 35950 | 35850 | 35950 | 35850 | 10743 |
| 594 | 20241224 | 093500 | 49109472250 | 35850 | 35800 | 35900 | 35700 | 23501 |
| 595 | 20241224 | 093400 | 48268901100 | 35800 | 35800 | 35800 | 35750 | 7294 |
| 596 | 20241224 | 093300 | 48007977000 | 35800 | 35700 | 35800 | 35700 | 5320 |
| 597 | 20241224 | 093200 | 47817804000 | 35750 | 35700 | 35750 | 35650 | 11771 |
| 598 | 20241224 | 093100 | 47397467750 | 35750 | 35650 | 35750 | 35650 | 17126 |
| 599 | 20241224 | 093000 | 46786551450 | 35650 | 35750 | 35800 | 35650 | 15022 |
| 600 | 20241224 | 092900 | 46250187750 | 35700 | 35700 | 35750 | 35650 | 30916 |
| 601 | 20241224 | 092800 | 45146418750 | 35750 | 35800 | 35850 | 35700 | 28119 |
| 602 | 20241224 | 092700 | 44140429200 | 35850 | 35900 | 35950 | 35800 | 14145 |
| 603 | 20241224 | 092600 | 43632779600 | 35900 | 35750 | 35950 | 35750 | 18722 |
| 604 | 20241224 | 092500 | 42961537750 | 35750 | 35800 | 35850 | 35750 | 17909 |
| 605 | 20241224 | 092400 | 42320752450 | 35800 | 35850 | 35850 | 35750 | 34468 |
| 606 | 20241224 | 092300 | 41087006950 | 35850 | 36000 | 36000 | 35800 | 32255 |
| 607 | 20241224 | 092200 | 39928792250 | 35950 | 36100 | 36100 | 35950 | 35632 |
| 608 | 20241224 | 092100 | 38645132200 | 36150 | 36200 | 36250 | 36100 | 20457 |
| 609 | 20241224 | 092000 | 37905348550 | 36200 | 36100 | 36200 | 36050 | 34115 |
| 610 | 20241224 | 091900 | 36672935050 | 36150 | 36300 | 36350 | 36100 | 53676 |
| 611 | 20241224 | 091800 | 34728194400 | 36300 | 36250 | 36300 | 36200 | 49877 |
| 612 | 20241224 | 091700 | 32919632700 | 36200 | 36150 | 36250 | 36100 | 31996 |
| 613 | 20241224 | 091600 | 31761858200 | 36100 | 36000 | 36150 | 36000 | 18828 |
| 614 | 20241224 | 091500 | 31082500200 | 36000 | 36050 | 36050 | 36000 | 38318 |
| 615 | 20241224 | 091400 | 29702731550 | 36050 | 36250 | 36250 | 36000 | 50294 |
| 616 | 20241224 | 091300 | 27886967050 | 36250 | 36100 | 36250 | 36050 | 43548 |
| 617 | 20241224 | 091200 | 26311793450 | 36100 | 36150 | 36250 | 36000 | 76987 |
| 618 | 20241224 | 091100 | 23529489850 | 36150 | 36000 | 36150 | 35950 | 63909 |
| 619 | 20241224 | 091000 | 21225299750 | 36000 | 35950 | 36000 | 35900 | 22373 |
| 620 | 20241224 | 090900 | 20420763500 | 35950 | 35600 | 35950 | 35600 | 26383 |
| 621 | 20241224 | 090800 | 19478118800 | 35600 | 35750 | 35750 | 35600 | 33512 |
| 622 | 20241224 | 090700 | 18283261200 | 35700 | 36000 | 36050 | 35700 | 107578 |
| 623 | 20241224 | 090600 | 14420153800 | 36000 | 35950 | 36000 | 35900 | 40240 |
| 624 | 20241224 | 090500 | 12972546600 | 35950 | 35800 | 35950 | 35750 | 25284 |
| 625 | 20241224 | 090400 | 12065855000 | 35800 | 35800 | 35850 | 35750 | 31801 |
| 626 | 20241224 | 090300 | 10927187000 | 35800 | 35700 | 35850 | 35650 | 49481 |
| 627 | 20241224 | 090200 | 9157126750 | 35700 | 35500 | 35700 | 35400 | 42848 |
| 628 | 20241224 | 090100 | 7635115100 | 35550 | 35700 | 35700 | 35450 | 50170 |
| 629 | 20241224 | 090000 | 5852219200 | 35700 | 35800 | 35850 | 35450 | 163393 |