35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 3 | 20250115 | 192600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250115 | 192500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250115 | 192400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250115 | 192300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250115 | 192200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250115 | 192100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250115 | 192000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250115 | 191900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250115 | 191800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250115 | 191700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250115 | 191600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250115 | 191500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250115 | 191400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250115 | 191300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250115 | 191200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250115 | 191100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250115 | 191000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250115 | 190900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250115 | 190800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250115 | 190700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250115 | 190600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250115 | 190500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250115 | 190400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250115 | 190300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250115 | 190200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250115 | 190100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250115 | 190000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250115 | 185900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250115 | 185800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250115 | 185700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 33 | 20250115 | 185600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250115 | 185500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250115 | 185400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250115 | 185300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250115 | 185200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250115 | 185100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250115 | 185000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250115 | 184900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250115 | 184800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250115 | 184700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250115 | 184600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250115 | 184500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250115 | 184400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250115 | 184300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250115 | 184200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250115 | 184100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250115 | 184000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250115 | 183900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250115 | 183800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250115 | 183700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250115 | 183600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250115 | 183500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250115 | 183400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250115 | 183300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250115 | 183200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250115 | 183100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250115 | 183000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250115 | 182900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250115 | 182800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250115 | 182700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 63 | 20250115 | 182600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250115 | 182500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250115 | 182400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250115 | 182300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250115 | 182200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250115 | 182100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250115 | 182000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250115 | 181900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250115 | 181800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250115 | 181700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250115 | 181600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250115 | 181500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250115 | 181400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250115 | 181300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250115 | 181200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250115 | 181100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250115 | 181000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250115 | 180900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250115 | 180800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250115 | 180700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250115 | 180600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250115 | 180500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250115 | 180400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250115 | 180300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250115 | 180200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250115 | 180100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250115 | 180000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250115 | 175900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250115 | 175800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250115 | 175700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 93 | 20250115 | 175600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250115 | 175500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250115 | 175400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250115 | 175300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250115 | 175200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250115 | 175100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250115 | 175000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250115 | 174900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250115 | 174800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250115 | 174700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250115 | 174600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250115 | 174500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250115 | 174400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250115 | 174300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250115 | 174200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250115 | 174100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250115 | 174000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250115 | 173900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250115 | 173800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250115 | 173700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250115 | 173600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250115 | 173500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250115 | 173400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250115 | 173300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250115 | 173200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250115 | 173100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250115 | 173000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250115 | 172900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250115 | 172800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250115 | 172700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 123 | 20250115 | 172600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250115 | 172500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250115 | 172400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250115 | 172300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250115 | 172200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250115 | 172100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250115 | 172000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250115 | 171900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250115 | 171800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250115 | 171700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250115 | 171600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250115 | 171500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250115 | 171400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250115 | 171300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250115 | 171200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250115 | 171100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250115 | 171000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250115 | 170900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250115 | 170800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250115 | 170700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250115 | 170600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250115 | 170500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250115 | 170400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250115 | 170300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250115 | 170200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250115 | 170100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250115 | 170000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250115 | 165900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250115 | 165800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250115 | 165700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 153 | 20250115 | 165600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250115 | 165500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250115 | 165400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250115 | 165300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250115 | 165200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250115 | 165100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250115 | 165000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250115 | 164900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250115 | 164800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250115 | 164700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250115 | 164600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250115 | 164500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250115 | 164400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250115 | 164300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250115 | 164200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250115 | 164100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250115 | 164000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250115 | 163900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250115 | 163800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250115 | 163700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250115 | 163600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250115 | 163500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250115 | 163400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250115 | 163300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250115 | 163200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250115 | 163100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250115 | 163000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250115 | 162900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250115 | 162800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250115 | 162700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 183 | 20250115 | 162600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250115 | 162500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250115 | 162400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250115 | 162300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250115 | 162200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250115 | 162100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250115 | 162000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250115 | 161900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250115 | 161800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250115 | 161700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250115 | 161600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250115 | 161500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250115 | 161400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250115 | 161300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250115 | 161200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250115 | 161100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250115 | 161000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250115 | 160900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250115 | 160800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250115 | 160700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250115 | 160600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250115 | 160500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250115 | 160400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250115 | 160300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250115 | 160200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250115 | 160100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250115 | 160000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250115 | 155900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250115 | 155800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250115 | 155700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 213 | 20250115 | 155600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250115 | 155500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250115 | 155400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250115 | 155300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250115 | 155200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250115 | 155100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250115 | 155000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250115 | 154900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250115 | 154800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250115 | 154700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250115 | 154600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250115 | 154500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250115 | 154400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250115 | 154300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250115 | 154200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250115 | 154100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250115 | 154000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250115 | 153900 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250115 | 153800 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250115 | 153700 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250115 | 153600 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250115 | 153500 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20250115 | 153400 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20250115 | 153300 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20250115 | 153200 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250115 | 153100 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250115 | 153000 | 485539149300 | 51000 | 51000 | 51000 | 51000 | 126337 |
| 240 | 20250115 | 152900 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20250115 | 152800 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20250115 | 152700 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 243 | 20250115 | 152600 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20250115 | 152500 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20250115 | 152400 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20250115 | 152300 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20250115 | 152200 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20250115 | 152100 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20250115 | 152000 | 479095962300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20250115 | 151900 | 479095962300 | 51200 | 51100 | 51200 | 51000 | 38046 |
| 251 | 20250115 | 151800 | 477151202300 | 51100 | 51000 | 51100 | 51000 | 17862 |
| 252 | 20250115 | 151700 | 476238785000 | 51000 | 51000 | 51100 | 50900 | 33517 |
| 253 | 20250115 | 151600 | 474529226800 | 51000 | 50900 | 51000 | 50900 | 9162 |
| 254 | 20250115 | 151500 | 474062733700 | 50900 | 50900 | 51000 | 50900 | 6163 |
| 255 | 20250115 | 151400 | 473748678900 | 50900 | 50900 | 51000 | 50900 | 6225 |
| 256 | 20250115 | 151300 | 473431683800 | 51000 | 50900 | 51000 | 50900 | 9673 |
| 257 | 20250115 | 151200 | 472939237700 | 51000 | 51000 | 51000 | 50900 | 9843 |
| 258 | 20250115 | 151100 | 472437987100 | 51000 | 51000 | 51000 | 50900 | 11317 |
| 259 | 20250115 | 151000 | 471861554800 | 51000 | 50800 | 51000 | 50800 | 33799 |
| 260 | 20250115 | 150900 | 470141499800 | 50900 | 50800 | 50900 | 50800 | 10831 |
| 261 | 20250115 | 150800 | 469591088500 | 50900 | 50800 | 50900 | 50800 | 18748 |
| 262 | 20250115 | 150700 | 468637402700 | 50900 | 50800 | 50900 | 50800 | 12510 |
| 263 | 20250115 | 150600 | 468001747800 | 50800 | 50900 | 50900 | 50800 | 10661 |
| 264 | 20250115 | 150500 | 467459935700 | 50800 | 50800 | 50900 | 50800 | 8738 |
| 265 | 20250115 | 150400 | 467015794800 | 50800 | 50800 | 50900 | 50800 | 6992 |
| 266 | 20250115 | 150300 | 466660453200 | 50900 | 50900 | 50900 | 50800 | 5124 |
| 267 | 20250115 | 150200 | 466399985000 | 50900 | 50900 | 50900 | 50700 | 10890 |
| 268 | 20250115 | 150100 | 465846744100 | 50800 | 50800 | 50900 | 50800 | 4746 |
| 269 | 20250115 | 150000 | 465605561100 | 50800 | 50800 | 50900 | 50700 | 17921 |
| 270 | 20250115 | 145900 | 464694640800 | 50700 | 50700 | 50800 | 50700 | 10614 |
| 271 | 20250115 | 145800 | 464156001400 | 50700 | 50800 | 50900 | 50700 | 28768 |
| 272 | 20250115 | 145700 | 462694890000 | 50800 | 50700 | 50900 | 50700 | 37680 |
| 273 | 20250115 | 145600 | 460782559600 | 50700 | 50800 | 50900 | 50700 | 39005 |
| 274 | 20250115 | 145500 | 458801921300 | 50900 | 50900 | 50900 | 50800 | 7601 |
| 275 | 20250115 | 145400 | 458415665200 | 50900 | 50900 | 51000 | 50800 | 13164 |
| 276 | 20250115 | 145300 | 457745888900 | 50900 | 50800 | 51000 | 50800 | 20412 |
| 277 | 20250115 | 145200 | 456707166100 | 50800 | 50900 | 51000 | 50800 | 26974 |
| 278 | 20250115 | 145100 | 455334678700 | 50900 | 51000 | 51000 | 50900 | 9716 |
| 279 | 20250115 | 145000 | 454839980000 | 50900 | 51000 | 51000 | 50900 | 9015 |
| 280 | 20250115 | 144900 | 454380898300 | 50900 | 51000 | 51000 | 50900 | 11261 |
| 281 | 20250115 | 144800 | 453807606800 | 50900 | 51000 | 51100 | 50900 | 15832 |
| 282 | 20250115 | 144700 | 453000260100 | 51100 | 51100 | 51100 | 51000 | 7010 |
| 283 | 20250115 | 144600 | 452642630400 | 51100 | 51000 | 51100 | 51000 | 7399 |
| 284 | 20250115 | 144500 | 452265176600 | 51100 | 50900 | 51100 | 50900 | 16354 |
| 285 | 20250115 | 144400 | 451431563000 | 50900 | 50900 | 51000 | 50800 | 15425 |
| 286 | 20250115 | 144300 | 450646391200 | 50900 | 50800 | 51100 | 50800 | 17728 |
| 287 | 20250115 | 144200 | 449742483900 | 50800 | 51000 | 51100 | 50800 | 51508 |
| 288 | 20250115 | 144100 | 447117655400 | 51100 | 51100 | 51200 | 51000 | 20262 |
| 289 | 20250115 | 144000 | 446082869300 | 51100 | 51300 | 51300 | 51100 | 12006 |
| 290 | 20250115 | 143900 | 445468559700 | 51200 | 51200 | 51300 | 51200 | 9346 |
| 291 | 20250115 | 143800 | 444989784800 | 51200 | 51200 | 51300 | 51200 | 7727 |
| 292 | 20250115 | 143700 | 444593788500 | 51300 | 51200 | 51300 | 51200 | 9233 |
| 293 | 20250115 | 143600 | 444120391400 | 51200 | 51100 | 51300 | 51100 | 14294 |
| 294 | 20250115 | 143500 | 443388685500 | 51100 | 51200 | 51200 | 51100 | 8761 |
| 295 | 20250115 | 143400 | 442940486200 | 51200 | 51100 | 51200 | 51100 | 3760 |
| 296 | 20250115 | 143300 | 442748065300 | 51200 | 51200 | 51200 | 51100 | 4065 |
| 297 | 20250115 | 143200 | 442540058700 | 51200 | 51200 | 51200 | 51000 | 38563 |
| 298 | 20250115 | 143100 | 440567768200 | 51200 | 51300 | 51300 | 51200 | 7022 |
| 299 | 20250115 | 143000 | 440207954700 | 51200 | 51200 | 51300 | 51200 | 7565 |
| 300 | 20250115 | 142900 | 439820036100 | 51300 | 51200 | 51300 | 51200 | 20723 |
| 301 | 20250115 | 142800 | 438757355600 | 51200 | 51200 | 51300 | 51100 | 16425 |
| 302 | 20250115 | 142700 | 437915018400 | 51200 | 51100 | 51200 | 51100 | 16692 |
| 303 | 20250115 | 142600 | 437060542100 | 51100 | 51100 | 51200 | 51100 | 4402 |
| 304 | 20250115 | 142500 | 436835235500 | 51100 | 51000 | 51200 | 51000 | 28974 |
| 305 | 20250115 | 142400 | 435354224900 | 51000 | 51100 | 51100 | 51000 | 6792 |
| 306 | 20250115 | 142300 | 435007420500 | 51000 | 51000 | 51100 | 51000 | 3008 |
| 307 | 20250115 | 142200 | 434853860400 | 51100 | 51000 | 51100 | 51000 | 6626 |
| 308 | 20250115 | 142100 | 434515506900 | 51000 | 51000 | 51100 | 51000 | 6899 |
| 309 | 20250115 | 142000 | 434163509700 | 51000 | 51000 | 51100 | 51000 | 3021 |
| 310 | 20250115 | 141900 | 434009248000 | 51100 | 51100 | 51100 | 51000 | 6387 |
| 311 | 20250115 | 141800 | 433683267600 | 51000 | 51100 | 51200 | 51000 | 11798 |
| 312 | 20250115 | 141700 | 433080639900 | 51100 | 51100 | 51200 | 51100 | 3865 |
| 313 | 20250115 | 141600 | 432883004100 | 51100 | 51100 | 51200 | 51100 | 24529 |
| 314 | 20250115 | 141500 | 431628035000 | 51100 | 51200 | 51200 | 51100 | 6917 |
| 315 | 20250115 | 141400 | 431274177400 | 51200 | 51100 | 51200 | 51000 | 19533 |
| 316 | 20250115 | 141300 | 430275867300 | 51100 | 51000 | 51100 | 50900 | 17306 |
| 317 | 20250115 | 141200 | 429392432700 | 51000 | 50900 | 51000 | 50900 | 5928 |
| 318 | 20250115 | 141100 | 429090262900 | 50900 | 51000 | 51000 | 50900 | 4820 |
| 319 | 20250115 | 141000 | 428844555200 | 50900 | 50900 | 51000 | 50900 | 20032 |
| 320 | 20250115 | 140900 | 427824261000 | 50900 | 50900 | 51000 | 50800 | 16135 |
| 321 | 20250115 | 140800 | 427002980400 | 51000 | 51000 | 51000 | 50900 | 6767 |
| 322 | 20250115 | 140700 | 426658421500 | 51000 | 51000 | 51000 | 50900 | 6002 |
| 323 | 20250115 | 140600 | 426352758700 | 51000 | 51000 | 51100 | 50900 | 8432 |
| 324 | 20250115 | 140500 | 425922738500 | 51000 | 51000 | 51100 | 50900 | 13105 |
| 325 | 20250115 | 140400 | 425254601800 | 50900 | 51000 | 51000 | 50900 | 5531 |
| 326 | 20250115 | 140300 | 424972783400 | 51000 | 50900 | 51000 | 50900 | 11555 |
| 327 | 20250115 | 140200 | 424384415600 | 51000 | 50900 | 51000 | 50900 | 13609 |
| 328 | 20250115 | 140100 | 423691549400 | 51000 | 51100 | 51100 | 50900 | 13088 |
| 329 | 20250115 | 140000 | 423023776200 | 51000 | 51100 | 51200 | 51000 | 18860 |
| 330 | 20250115 | 135900 | 422060044500 | 51100 | 51100 | 51100 | 51000 | 9515 |
| 331 | 20250115 | 135800 | 421573941400 | 51000 | 51000 | 51100 | 51000 | 4982 |
| 332 | 20250115 | 135700 | 421319724500 | 51000 | 51100 | 51100 | 50900 | 14645 |
| 333 | 20250115 | 135600 | 420572902700 | 51000 | 51100 | 51200 | 51000 | 12429 |
| 334 | 20250115 | 135500 | 419937915600 | 51200 | 51100 | 51200 | 51100 | 14359 |
| 335 | 20250115 | 135400 | 419203380800 | 51200 | 51100 | 51200 | 51000 | 18583 |
| 336 | 20250115 | 135300 | 418253341000 | 51000 | 51000 | 51100 | 51000 | 8673 |
| 337 | 20250115 | 135200 | 417810544700 | 51000 | 51000 | 51100 | 50900 | 24411 |
| 338 | 20250115 | 135100 | 416565361000 | 51100 | 51100 | 51100 | 51000 | 17403 |
| 339 | 20250115 | 135000 | 415677399800 | 51000 | 51000 | 51100 | 51000 | 22823 |
| 340 | 20250115 | 134900 | 414512644900 | 51100 | 51100 | 51200 | 51000 | 42193 |
| 341 | 20250115 | 134800 | 412358939100 | 51100 | 51300 | 51300 | 51100 | 32283 |
| 342 | 20250115 | 134700 | 410705158500 | 51300 | 51200 | 51300 | 51100 | 27595 |
| 343 | 20250115 | 134600 | 409291852200 | 51100 | 51100 | 51200 | 51000 | 45693 |
| 344 | 20250115 | 134500 | 406954374400 | 51100 | 51000 | 51100 | 50900 | 82391 |
| 345 | 20250115 | 134400 | 402748792400 | 51000 | 50900 | 51000 | 50800 | 44126 |
| 346 | 20250115 | 134300 | 400501149700 | 50900 | 50900 | 50900 | 50800 | 10998 |
| 347 | 20250115 | 134200 | 399941510200 | 50800 | 50900 | 50900 | 50800 | 10700 |
| 348 | 20250115 | 134100 | 399397005100 | 50800 | 50800 | 50900 | 50700 | 25475 |
| 349 | 20250115 | 134000 | 398102634100 | 50800 | 50700 | 50800 | 50700 | 7559 |
| 350 | 20250115 | 133900 | 397718710800 | 50800 | 50600 | 50800 | 50600 | 30411 |
| 351 | 20250115 | 133800 | 396176189100 | 50700 | 50500 | 50700 | 50500 | 16774 |
| 352 | 20250115 | 133700 | 395327302600 | 50600 | 50500 | 50600 | 50500 | 5837 |
| 353 | 20250115 | 133600 | 395032271300 | 50600 | 50500 | 50600 | 50500 | 4358 |
| 354 | 20250115 | 133500 | 394812009900 | 50500 | 50500 | 50600 | 50500 | 4877 |
| 355 | 20250115 | 133400 | 394565614200 | 50500 | 50600 | 50600 | 50500 | 4831 |
| 356 | 20250115 | 133300 | 394321561600 | 50500 | 50600 | 50600 | 50500 | 2417 |
| 357 | 20250115 | 133200 | 394199396000 | 50500 | 50500 | 50600 | 50500 | 4813 |
| 358 | 20250115 | 133100 | 393956241200 | 50500 | 50600 | 50600 | 50500 | 6553 |
| 359 | 20250115 | 133000 | 393624816100 | 50600 | 50500 | 50600 | 50400 | 19967 |
| 360 | 20250115 | 132900 | 392616569700 | 50400 | 50400 | 50500 | 50400 | 2141 |
| 361 | 20250115 | 132800 | 392508615400 | 50400 | 50500 | 50500 | 50400 | 3969 |
| 362 | 20250115 | 132700 | 392308413100 | 50400 | 50400 | 50500 | 50400 | 6317 |
| 363 | 20250115 | 132600 | 391989904300 | 50400 | 50400 | 50500 | 50400 | 6704 |
| 364 | 20250115 | 132500 | 391651910000 | 50500 | 50300 | 50500 | 50300 | 10456 |
| 365 | 20250115 | 132400 | 391125117200 | 50300 | 50300 | 50400 | 50300 | 6761 |
| 366 | 20250115 | 132300 | 390784933300 | 50300 | 50300 | 50400 | 50300 | 5640 |
| 367 | 20250115 | 132200 | 390501033300 | 50400 | 50500 | 50500 | 50300 | 9918 |
| 368 | 20250115 | 132100 | 390001673600 | 50500 | 50400 | 50500 | 50400 | 7196 |
| 369 | 20250115 | 132000 | 389638876500 | 50500 | 50400 | 50500 | 50400 | 3821 |
| 370 | 20250115 | 131900 | 389446238000 | 50500 | 50400 | 50500 | 50400 | 7568 |
| 371 | 20250115 | 131800 | 389064118000 | 50500 | 50500 | 50500 | 50400 | 5168 |
| 372 | 20250115 | 131700 | 388803419900 | 50400 | 50300 | 50500 | 50300 | 12467 |
| 373 | 20250115 | 131600 | 388175290200 | 50300 | 50300 | 50400 | 50300 | 8290 |
| 374 | 20250115 | 131500 | 387758221900 | 50300 | 50300 | 50400 | 50300 | 10262 |
| 375 | 20250115 | 131400 | 387242005800 | 50300 | 50400 | 50500 | 50300 | 11538 |
| 376 | 20250115 | 131300 | 386661254800 | 50400 | 50400 | 50500 | 50400 | 11809 |
| 377 | 20250115 | 131200 | 386066069000 | 50400 | 50500 | 50500 | 50400 | 15109 |
| 378 | 20250115 | 131100 | 385304458900 | 50400 | 50600 | 50600 | 50400 | 40107 |
| 379 | 20250115 | 131000 | 383281463400 | 50500 | 50500 | 50600 | 50500 | 3036 |
| 380 | 20250115 | 130900 | 383128096800 | 50500 | 50600 | 50600 | 50500 | 2597 |
| 381 | 20250115 | 130800 | 382996864600 | 50500 | 50600 | 50700 | 50500 | 13252 |
| 382 | 20250115 | 130700 | 382326424000 | 50600 | 50600 | 50700 | 50600 | 6594 |
| 383 | 20250115 | 130600 | 381992732900 | 50600 | 50600 | 50700 | 50600 | 4985 |
| 384 | 20250115 | 130500 | 381740471400 | 50600 | 50600 | 50700 | 50600 | 1656 |
| 385 | 20250115 | 130400 | 381656632300 | 50600 | 50600 | 50700 | 50600 | 1837 |
| 386 | 20250115 | 130300 | 381563651200 | 50600 | 50600 | 50700 | 50600 | 2600 |
| 387 | 20250115 | 130200 | 381432011300 | 50600 | 50600 | 50700 | 50600 | 4284 |
| 388 | 20250115 | 130100 | 381215069900 | 50700 | 50600 | 50700 | 50600 | 4285 |
| 389 | 20250115 | 130000 | 380997905600 | 50600 | 50700 | 50800 | 50600 | 8749 |
| 390 | 20250115 | 125900 | 380554441900 | 50700 | 50700 | 50800 | 50700 | 5142 |
| 391 | 20250115 | 125800 | 380293491600 | 50700 | 50800 | 50800 | 50700 | 4827 |
| 392 | 20250115 | 125700 | 380048635300 | 50700 | 50600 | 50800 | 50600 | 8938 |
| 393 | 20250115 | 125600 | 379595426900 | 50600 | 50500 | 50700 | 50500 | 8766 |
| 394 | 20250115 | 125500 | 379151973900 | 50500 | 50500 | 50600 | 50500 | 5574 |
| 395 | 20250115 | 125400 | 378870377300 | 50500 | 50600 | 50600 | 50500 | 4969 |
| 396 | 20250115 | 125300 | 378619350700 | 50500 | 50600 | 50700 | 50500 | 8324 |
| 397 | 20250115 | 125200 | 378198147200 | 50600 | 50700 | 50800 | 50600 | 19318 |
| 398 | 20250115 | 125100 | 377219150400 | 50700 | 50800 | 50800 | 50700 | 2896 |
| 399 | 20250115 | 125000 | 377072181300 | 50800 | 50800 | 50800 | 50700 | 2921 |
| 400 | 20250115 | 124900 | 376923999200 | 50800 | 50800 | 50800 | 50700 | 2491 |
| 401 | 20250115 | 124800 | 376797609500 | 50800 | 50600 | 50800 | 50600 | 7052 |
| 402 | 20250115 | 124700 | 376440022300 | 50700 | 50700 | 50700 | 50600 | 3116 |
| 403 | 20250115 | 124600 | 376282267600 | 50700 | 50600 | 50700 | 50600 | 4294 |
| 404 | 20250115 | 124500 | 376064713500 | 50600 | 50700 | 50800 | 50600 | 5919 |
| 405 | 20250115 | 124400 | 375764528700 | 50800 | 50700 | 50800 | 50700 | 11607 |
| 406 | 20250115 | 124300 | 375175889900 | 50700 | 50700 | 50800 | 50700 | 4393 |
| 407 | 20250115 | 124200 | 374953051600 | 50700 | 50700 | 50800 | 50700 | 4768 |
| 408 | 20250115 | 124100 | 374710974800 | 50700 | 50700 | 50800 | 50600 | 13740 |
| 409 | 20250115 | 124000 | 374014285200 | 50700 | 50600 | 50700 | 50600 | 5548 |
| 410 | 20250115 | 123900 | 373733214900 | 50600 | 50600 | 50700 | 50600 | 2999 |
| 411 | 20250115 | 123800 | 373581374100 | 50600 | 50600 | 50700 | 50500 | 9720 |
| 412 | 20250115 | 123700 | 373089554200 | 50600 | 50300 | 50600 | 50300 | 47286 |
| 413 | 20250115 | 123600 | 370702122600 | 50300 | 50300 | 50400 | 50300 | 15760 |
| 414 | 20250115 | 123500 | 369909342100 | 50300 | 50500 | 50500 | 50300 | 7720 |
| 415 | 20250115 | 123400 | 369520451300 | 50400 | 50400 | 50500 | 50400 | 5187 |
| 416 | 20250115 | 123300 | 369259004100 | 50400 | 50500 | 50500 | 50400 | 6820 |
| 417 | 20250115 | 123200 | 368915135800 | 50400 | 50400 | 50500 | 50400 | 2375 |
| 418 | 20250115 | 123100 | 368795356000 | 50400 | 50400 | 50500 | 50400 | 1406 |
| 419 | 20250115 | 123000 | 368724452600 | 50500 | 50500 | 50600 | 50400 | 4625 |
| 420 | 20250115 | 122900 | 368491114900 | 50500 | 50500 | 50600 | 50400 | 4448 |
| 421 | 20250115 | 122800 | 368266424400 | 50600 | 50600 | 50600 | 50500 | 4272 |
| 422 | 20250115 | 122700 | 368050578300 | 50400 | 50500 | 50600 | 50300 | 28445 |
| 423 | 20250115 | 122600 | 366615449600 | 50400 | 50400 | 50500 | 50400 | 22333 |
| 424 | 20250115 | 122500 | 365489820200 | 50400 | 50600 | 50600 | 50400 | 20250 |
| 425 | 20250115 | 122400 | 364467134400 | 50600 | 50500 | 50600 | 50500 | 6058 |
| 426 | 20250115 | 122300 | 364161070600 | 50500 | 50500 | 50600 | 50500 | 7678 |
| 427 | 20250115 | 122200 | 363773156100 | 50600 | 50500 | 50600 | 50500 | 4456 |
| 428 | 20250115 | 122100 | 363548031100 | 50500 | 50600 | 50600 | 50500 | 6005 |
| 429 | 20250115 | 122000 | 363244612700 | 50500 | 50600 | 50700 | 50500 | 3064 |
| 430 | 20250115 | 121900 | 363089609300 | 50600 | 50600 | 50700 | 50600 | 9904 |
| 431 | 20250115 | 121800 | 362588405400 | 50600 | 50600 | 50700 | 50600 | 5249 |
| 432 | 20250115 | 121700 | 362322577100 | 50600 | 50700 | 50700 | 50600 | 6333 |
| 433 | 20250115 | 121600 | 362001964100 | 50700 | 50700 | 50700 | 50600 | 20675 |
| 434 | 20250115 | 121500 | 360955559100 | 50700 | 50600 | 50700 | 50600 | 5400 |
| 435 | 20250115 | 121400 | 360682173100 | 50600 | 50600 | 50700 | 50600 | 5872 |
| 436 | 20250115 | 121300 | 360384941200 | 50600 | 50700 | 50700 | 50600 | 6322 |
| 437 | 20250115 | 121200 | 360064918900 | 50700 | 50700 | 50800 | 50600 | 7464 |
| 438 | 20250115 | 121100 | 359686384200 | 50700 | 50700 | 50800 | 50700 | 4706 |
| 439 | 20250115 | 121000 | 359447760500 | 50700 | 50800 | 50800 | 50700 | 4730 |
| 440 | 20250115 | 120900 | 359207907800 | 50800 | 50700 | 50800 | 50700 | 2934 |
| 441 | 20250115 | 120800 | 359059061700 | 50800 | 50700 | 50800 | 50700 | 4483 |
| 442 | 20250115 | 120700 | 358831708600 | 50700 | 50800 | 50800 | 50600 | 8158 |
| 443 | 20250115 | 120600 | 358418063800 | 50700 | 50700 | 50800 | 50600 | 10533 |
| 444 | 20250115 | 120500 | 357883985000 | 50700 | 50700 | 50800 | 50700 | 4564 |
| 445 | 20250115 | 120400 | 357652388400 | 50700 | 50800 | 50800 | 50700 | 7203 |
| 446 | 20250115 | 120300 | 357287080700 | 50800 | 50900 | 50900 | 50700 | 14647 |
| 447 | 20250115 | 120200 | 356542585600 | 50800 | 50800 | 50900 | 50800 | 5732 |
| 448 | 20250115 | 120100 | 356251148100 | 50800 | 50900 | 50900 | 50800 | 5492 |
| 449 | 20250115 | 120000 | 355972035200 | 50800 | 50800 | 50900 | 50800 | 8313 |
| 450 | 20250115 | 115900 | 355549517400 | 50900 | 51000 | 51000 | 50800 | 21742 |
| 451 | 20250115 | 115800 | 354442826700 | 51000 | 50900 | 51000 | 50900 | 5437 |
| 452 | 20250115 | 115700 | 354165715000 | 50900 | 50900 | 51000 | 50800 | 15413 |
| 453 | 20250115 | 115600 | 353381172100 | 50900 | 50900 | 50900 | 50800 | 5571 |
| 454 | 20250115 | 115500 | 353097751400 | 50900 | 50600 | 50900 | 50600 | 33551 |
| 455 | 20250115 | 115400 | 351394862400 | 50600 | 50700 | 50700 | 50600 | 6729 |
| 456 | 20250115 | 115300 | 351054285700 | 50700 | 50600 | 50700 | 50600 | 3943 |
| 457 | 20250115 | 115200 | 350854719800 | 50600 | 50600 | 50700 | 50600 | 5033 |
| 458 | 20250115 | 115100 | 350599837400 | 50600 | 50700 | 50700 | 50600 | 5095 |
| 459 | 20250115 | 115000 | 350341931800 | 50600 | 50600 | 50700 | 50600 | 6432 |
| 460 | 20250115 | 114900 | 350016279700 | 50600 | 50600 | 50700 | 50600 | 3258 |
| 461 | 20250115 | 114800 | 349851349600 | 50600 | 50600 | 50700 | 50600 | 4658 |
| 462 | 20250115 | 114700 | 349615557400 | 50600 | 50800 | 50800 | 50600 | 6964 |
| 463 | 20250115 | 114600 | 349262587900 | 50700 | 50700 | 50800 | 50700 | 8590 |
| 464 | 20250115 | 114500 | 348827040900 | 50800 | 50800 | 50800 | 50700 | 4045 |
| 465 | 20250115 | 114400 | 348621794700 | 50800 | 50600 | 50800 | 50500 | 8306 |
| 466 | 20250115 | 114300 | 348201096900 | 50600 | 50600 | 50600 | 50500 | 22682 |
| 467 | 20250115 | 114200 | 347055027000 | 50500 | 50700 | 50700 | 50500 | 31649 |
| 468 | 20250115 | 114100 | 345454688600 | 50700 | 50800 | 50800 | 50600 | 25675 |
| 469 | 20250115 | 114000 | 344153028100 | 50800 | 50900 | 51000 | 50700 | 26270 |
| 470 | 20250115 | 113900 | 342816030600 | 50900 | 50900 | 51000 | 50900 | 3249 |
| 471 | 20250115 | 113800 | 342650552900 | 50900 | 50800 | 51000 | 50800 | 21772 |
| 472 | 20250115 | 113700 | 341542208500 | 50800 | 50800 | 50900 | 50800 | 18906 |
| 473 | 20250115 | 113600 | 340581663200 | 50800 | 50900 | 50900 | 50800 | 4242 |
| 474 | 20250115 | 113500 | 340365999200 | 50900 | 50900 | 50900 | 50800 | 7473 |
| 475 | 20250115 | 113400 | 339986022600 | 50800 | 50800 | 50900 | 50800 | 4257 |
| 476 | 20250115 | 113300 | 339769540400 | 50800 | 50800 | 50900 | 50700 | 19744 |
| 477 | 20250115 | 113200 | 338766492800 | 50900 | 50800 | 50900 | 50800 | 8305 |
| 478 | 20250115 | 113100 | 338344333000 | 50900 | 50900 | 50900 | 50800 | 12527 |
| 479 | 20250115 | 113000 | 337707368300 | 50900 | 51100 | 51100 | 50800 | 59984 |
| 480 | 20250115 | 112900 | 334652482300 | 51000 | 50900 | 51200 | 50900 | 143631 |
| 481 | 20250115 | 112800 | 327325306900 | 51000 | 50900 | 51000 | 50900 | 20746 |
| 482 | 20250115 | 112700 | 326267449500 | 50900 | 50900 | 51000 | 50900 | 10894 |
| 483 | 20250115 | 112600 | 325711968900 | 50900 | 50900 | 51000 | 50900 | 6961 |
| 484 | 20250115 | 112500 | 325357326400 | 51000 | 50900 | 51000 | 50800 | 35704 |
| 485 | 20250115 | 112400 | 323538874000 | 50900 | 50900 | 51000 | 50800 | 32006 |
| 486 | 20250115 | 112300 | 321909527300 | 50900 | 50800 | 50900 | 50700 | 25505 |
| 487 | 20250115 | 112200 | 320613011000 | 50800 | 50800 | 50800 | 50700 | 10478 |
| 488 | 20250115 | 112100 | 320080955500 | 50700 | 50900 | 50900 | 50700 | 26538 |
| 489 | 20250115 | 112000 | 318733367500 | 50800 | 50900 | 50900 | 50800 | 28114 |
| 490 | 20250115 | 111900 | 317302535200 | 50900 | 50800 | 50900 | 50800 | 8651 |
| 491 | 20250115 | 111800 | 316862463100 | 50900 | 50700 | 50900 | 50700 | 19336 |
| 492 | 20250115 | 111700 | 315880275900 | 50800 | 50700 | 50800 | 50700 | 7770 |
| 493 | 20250115 | 111600 | 315485738700 | 50700 | 50700 | 50800 | 50700 | 9196 |
| 494 | 20250115 | 111500 | 315018739200 | 50800 | 50800 | 50800 | 50700 | 5665 |
| 495 | 20250115 | 111400 | 314731213800 | 50800 | 50800 | 50800 | 50700 | 9507 |
| 496 | 20250115 | 111300 | 314248404600 | 50700 | 50700 | 50800 | 50700 | 11169 |
| 497 | 20250115 | 111200 | 313681397300 | 50700 | 50600 | 50700 | 50600 | 8774 |
| 498 | 20250115 | 111100 | 313236750700 | 50600 | 50600 | 50800 | 50600 | 9538 |
| 499 | 20250115 | 111000 | 312753197400 | 50600 | 50500 | 50700 | 50400 | 11440 |
| 500 | 20250115 | 110900 | 312174591500 | 50400 | 50400 | 50500 | 50400 | 5823 |
| 501 | 20250115 | 110800 | 311880691100 | 50500 | 50400 | 50500 | 50400 | 15682 |
| 502 | 20250115 | 110700 | 311090060800 | 50400 | 50500 | 50600 | 50300 | 46224 |
| 503 | 20250115 | 110600 | 308758455200 | 50500 | 50600 | 50800 | 50500 | 29575 |
| 504 | 20250115 | 110500 | 307260585900 | 50700 | 50700 | 50800 | 50600 | 24305 |
| 505 | 20250115 | 110400 | 306027527500 | 50700 | 50600 | 50800 | 50600 | 19177 |
| 506 | 20250115 | 110300 | 305056137400 | 50600 | 50800 | 50800 | 50600 | 35349 |
| 507 | 20250115 | 110200 | 303265364100 | 50800 | 50900 | 51000 | 50700 | 45542 |
| 508 | 20250115 | 110100 | 300950533500 | 50900 | 50700 | 51000 | 50600 | 59134 |
| 509 | 20250115 | 110000 | 297944571400 | 50700 | 50700 | 50700 | 50600 | 8272 |
| 510 | 20250115 | 105900 | 297525583800 | 50600 | 50700 | 50800 | 50600 | 20649 |
| 511 | 20250115 | 105800 | 296478364300 | 50800 | 50800 | 50800 | 50700 | 12239 |
| 512 | 20250115 | 105700 | 295857336900 | 50700 | 50700 | 50800 | 50600 | 21117 |
| 513 | 20250115 | 105600 | 294786137900 | 50700 | 50800 | 50800 | 50600 | 30787 |
| 514 | 20250115 | 105500 | 293224347700 | 50700 | 50900 | 51000 | 50700 | 61076 |
| 515 | 20250115 | 105400 | 290118474200 | 50900 | 50600 | 50900 | 50500 | 124485 |
| 516 | 20250115 | 105300 | 283797858800 | 50500 | 50500 | 50600 | 50500 | 44722 |
| 517 | 20250115 | 105200 | 281537987800 | 50400 | 50400 | 50500 | 50400 | 8968 |
| 518 | 20250115 | 105100 | 281085563100 | 50400 | 50400 | 50500 | 50300 | 25722 |
| 519 | 20250115 | 105000 | 279789003700 | 50300 | 50300 | 50400 | 50300 | 9264 |
| 520 | 20250115 | 104900 | 279322729500 | 50300 | 50300 | 50400 | 50300 | 21082 |
| 521 | 20250115 | 104800 | 278261923000 | 50400 | 50500 | 50500 | 50200 | 26716 |
| 522 | 20250115 | 104700 | 276916827800 | 50500 | 50500 | 50500 | 50400 | 9011 |
| 523 | 20250115 | 104600 | 276462180200 | 50500 | 50400 | 50500 | 50400 | 9521 |
| 524 | 20250115 | 104500 | 275982159800 | 50400 | 50300 | 50500 | 50200 | 42410 |
| 525 | 20250115 | 104400 | 273847525400 | 50400 | 50400 | 50500 | 50300 | 33185 |
| 526 | 20250115 | 104300 | 272175019800 | 50500 | 50500 | 50500 | 50400 | 7737 |
| 527 | 20250115 | 104200 | 271784859600 | 50500 | 50500 | 50500 | 50400 | 11882 |
| 528 | 20250115 | 104100 | 271185072400 | 50400 | 50300 | 50500 | 50300 | 22308 |
| 529 | 20250115 | 104000 | 270061463000 | 50400 | 50400 | 50400 | 50300 | 20716 |
| 530 | 20250115 | 103900 | 269019213500 | 50400 | 50500 | 50500 | 50300 | 22592 |
| 531 | 20250115 | 103800 | 267880443800 | 50400 | 50500 | 50600 | 50400 | 27272 |
| 532 | 20250115 | 103700 | 266502425700 | 50600 | 50500 | 50600 | 50400 | 22362 |
| 533 | 20250115 | 103600 | 265372404500 | 50500 | 50400 | 50500 | 50300 | 47403 |
| 534 | 20250115 | 103500 | 262980394800 | 50400 | 50200 | 50400 | 50200 | 11457 |
| 535 | 20250115 | 103400 | 262404265900 | 50300 | 50400 | 50500 | 50200 | 45342 |
| 536 | 20250115 | 103300 | 260119580600 | 50400 | 50500 | 50500 | 50400 | 15701 |
| 537 | 20250115 | 103200 | 259327576600 | 50400 | 50200 | 50500 | 50200 | 29678 |
| 538 | 20250115 | 103100 | 257831728900 | 50300 | 50200 | 50400 | 50200 | 40770 |
| 539 | 20250115 | 103000 | 255782707100 | 50200 | 50500 | 50500 | 50200 | 40146 |
| 540 | 20250115 | 102900 | 253762150100 | 50500 | 50300 | 50600 | 50200 | 41340 |
| 541 | 20250115 | 102800 | 251677642700 | 50200 | 50700 | 50700 | 50200 | 84717 |
| 542 | 20250115 | 102700 | 247409881400 | 50700 | 50500 | 50800 | 50400 | 110657 |
| 543 | 20250115 | 102600 | 241808572800 | 50500 | 50300 | 50500 | 50200 | 78470 |
| 544 | 20250115 | 102500 | 237854750800 | 50300 | 50200 | 50500 | 50100 | 119916 |
| 545 | 20250115 | 102400 | 231813555300 | 50200 | 49750 | 50300 | 49750 | 371531 |
| 546 | 20250115 | 102300 | 213243776200 | 49750 | 49700 | 49800 | 49700 | 9532 |
| 547 | 20250115 | 102200 | 212769610350 | 49750 | 49750 | 49800 | 49700 | 22953 |
| 548 | 20250115 | 102100 | 211627406700 | 49750 | 49750 | 49800 | 49750 | 10328 |
| 549 | 20250115 | 102000 | 211113323550 | 49750 | 49800 | 49800 | 49750 | 11078 |
| 550 | 20250115 | 101900 | 210562068850 | 49750 | 49750 | 49800 | 49750 | 10513 |
| 551 | 20250115 | 101800 | 210038744300 | 49800 | 49750 | 49800 | 49700 | 12934 |
| 552 | 20250115 | 101700 | 209395227350 | 49750 | 49750 | 49750 | 49700 | 9979 |
| 553 | 20250115 | 101600 | 208899044450 | 49700 | 49700 | 49750 | 49700 | 8556 |
| 554 | 20250115 | 101500 | 208473602900 | 49700 | 49800 | 49800 | 49700 | 21782 |
| 555 | 20250115 | 101400 | 207389971700 | 49750 | 49650 | 49800 | 49650 | 39943 |
| 556 | 20250115 | 101300 | 205403998900 | 49700 | 49700 | 49700 | 49650 | 6361 |
| 557 | 20250115 | 101200 | 205088125450 | 49650 | 49700 | 49700 | 49650 | 14878 |
| 558 | 20250115 | 101100 | 204349213500 | 49650 | 49650 | 49700 | 49650 | 6986 |
| 559 | 20250115 | 101000 | 204002294300 | 49650 | 49750 | 49750 | 49650 | 14828 |
| 560 | 20250115 | 100900 | 203265555700 | 49750 | 49650 | 49750 | 49600 | 21673 |
| 561 | 20250115 | 100800 | 202188953600 | 49650 | 49600 | 49700 | 49600 | 22937 |
| 562 | 20250115 | 100700 | 201050688900 | 49600 | 49650 | 49650 | 49600 | 11756 |
| 563 | 20250115 | 100600 | 200467416300 | 49650 | 49750 | 49800 | 49600 | 34967 |
| 564 | 20250115 | 100500 | 198729366150 | 49750 | 49750 | 49750 | 49700 | 23687 |
| 565 | 20250115 | 100400 | 197551057800 | 49750 | 49700 | 49750 | 49700 | 16345 |
| 566 | 20250115 | 100300 | 196738214750 | 49750 | 49650 | 49750 | 49650 | 13508 |
| 567 | 20250115 | 100200 | 196066569750 | 49700 | 49600 | 49750 | 49600 | 12523 |
| 568 | 20250115 | 100100 | 195444422000 | 49650 | 49600 | 49750 | 49600 | 54172 |
| 569 | 20250115 | 100000 | 192753502200 | 49600 | 49600 | 49650 | 49550 | 15897 |
| 570 | 20250115 | 095900 | 191965026900 | 49600 | 49550 | 49650 | 49500 | 21178 |
| 571 | 20250115 | 095800 | 190914596600 | 49550 | 49600 | 49650 | 49550 | 8512 |
| 572 | 20250115 | 095700 | 190492486200 | 49600 | 49500 | 49650 | 49500 | 19571 |
| 573 | 20250115 | 095600 | 189522322250 | 49550 | 49600 | 49650 | 49500 | 15057 |
| 574 | 20250115 | 095500 | 188775772350 | 49650 | 49650 | 49650 | 49550 | 19027 |
| 575 | 20250115 | 095400 | 187831994400 | 49650 | 49450 | 49650 | 49450 | 49898 |
| 576 | 20250115 | 095300 | 185359932050 | 49500 | 49450 | 49500 | 49450 | 14412 |
| 577 | 20250115 | 095200 | 184647016550 | 49450 | 49350 | 49450 | 49350 | 13538 |
| 578 | 20250115 | 095100 | 183977955050 | 49350 | 49300 | 49450 | 49300 | 9648 |
| 579 | 20250115 | 095000 | 183501726550 | 49350 | 49500 | 49500 | 49300 | 22569 |
| 580 | 20250115 | 094900 | 182386528350 | 49500 | 49500 | 49500 | 49450 | 23262 |
| 581 | 20250115 | 094800 | 181235224450 | 49500 | 49450 | 49550 | 49400 | 39286 |
| 582 | 20250115 | 094700 | 179291860300 | 49400 | 49450 | 49450 | 49350 | 12316 |
| 583 | 20250115 | 094600 | 178683262400 | 49450 | 49300 | 49450 | 49250 | 27838 |
| 584 | 20250115 | 094500 | 177309244600 | 49300 | 49300 | 49350 | 49300 | 7729 |
| 585 | 20250115 | 094400 | 176927944650 | 49300 | 49200 | 49350 | 49150 | 21907 |
| 586 | 20250115 | 094300 | 175848182950 | 49200 | 49100 | 49200 | 49000 | 31424 |
| 587 | 20250115 | 094200 | 174306499350 | 49050 | 49250 | 49250 | 49000 | 82263 |
| 588 | 20250115 | 094100 | 170266861050 | 49250 | 49450 | 49500 | 49200 | 61697 |
| 589 | 20250115 | 094000 | 167222461800 | 49500 | 49400 | 49500 | 49400 | 13797 |
| 590 | 20250115 | 093900 | 166540069750 | 49450 | 49400 | 49450 | 49350 | 13425 |
| 591 | 20250115 | 093800 | 165876783950 | 49400 | 49350 | 49450 | 49300 | 27936 |
| 592 | 20250115 | 093700 | 164497743400 | 49350 | 49350 | 49400 | 49300 | 13714 |
| 593 | 20250115 | 093600 | 163820781150 | 49350 | 49350 | 49400 | 49200 | 38315 |
| 594 | 20250115 | 093500 | 161931999800 | 49350 | 49300 | 49350 | 49250 | 16804 |
| 595 | 20250115 | 093400 | 161103250550 | 49350 | 49150 | 49350 | 49150 | 18589 |
| 596 | 20250115 | 093300 | 160187544950 | 49150 | 49200 | 49250 | 49100 | 42870 |
| 597 | 20250115 | 093200 | 158079610750 | 49200 | 49350 | 49450 | 49200 | 48565 |
| 598 | 20250115 | 093100 | 155685469200 | 49350 | 49450 | 49450 | 49200 | 88624 |
| 599 | 20250115 | 093000 | 151312677800 | 49450 | 49600 | 49600 | 49450 | 44365 |
| 600 | 20250115 | 092900 | 149116864950 | 49600 | 49600 | 49650 | 49500 | 32774 |
| 601 | 20250115 | 092800 | 147492044700 | 49550 | 49800 | 49800 | 49450 | 60693 |
| 602 | 20250115 | 092700 | 144480408600 | 49800 | 49900 | 49900 | 49550 | 51935 |
| 603 | 20250115 | 092600 | 141895464500 | 49900 | 49600 | 49900 | 49550 | 144691 |
| 604 | 20250115 | 092500 | 134692566350 | 49600 | 49500 | 49600 | 49450 | 23886 |
| 605 | 20250115 | 092400 | 133509313950 | 49500 | 49500 | 49650 | 49400 | 36800 |
| 606 | 20250115 | 092300 | 131687622850 | 49400 | 49500 | 49550 | 49400 | 46397 |
| 607 | 20250115 | 092200 | 129391089700 | 49550 | 49650 | 49650 | 49500 | 41049 |
| 608 | 20250115 | 092100 | 127356429500 | 49650 | 49600 | 49700 | 49450 | 42575 |
| 609 | 20250115 | 092000 | 125246164700 | 49550 | 49650 | 49700 | 49400 | 68596 |
| 610 | 20250115 | 091900 | 121848797300 | 49650 | 49800 | 49800 | 49600 | 74998 |
| 611 | 20250115 | 091800 | 118120075250 | 49800 | 49600 | 49850 | 49550 | 140892 |
| 612 | 20250115 | 091700 | 111106759700 | 49600 | 49700 | 49750 | 49500 | 88479 |
| 613 | 20250115 | 091600 | 106717775750 | 49700 | 49550 | 49700 | 49500 | 86480 |
| 614 | 20250115 | 091500 | 102427342950 | 49500 | 49200 | 49550 | 49200 | 55636 |
| 615 | 20250115 | 091400 | 99677090250 | 49200 | 49300 | 49500 | 49150 | 112497 |
| 616 | 20250115 | 091300 | 94128756050 | 49300 | 49450 | 49450 | 49200 | 49036 |
| 617 | 20250115 | 091200 | 91709935300 | 49450 | 49200 | 49500 | 49150 | 98523 |
| 618 | 20250115 | 091100 | 86843489400 | 49200 | 49100 | 49200 | 49050 | 33194 |
| 619 | 20250115 | 091000 | 85213485300 | 49150 | 49050 | 49350 | 49000 | 61905 |
| 620 | 20250115 | 090900 | 82170489400 | 49050 | 49000 | 49100 | 48850 | 88758 |
| 621 | 20250115 | 090800 | 77823929900 | 49050 | 49500 | 49500 | 48850 | 184248 |
| 622 | 20250115 | 090700 | 68769884700 | 49500 | 49800 | 49850 | 49250 | 174159 |
| 623 | 20250115 | 090600 | 60134303250 | 49750 | 49400 | 49750 | 49400 | 187512 |
| 624 | 20250115 | 090500 | 50848089150 | 49450 | 49200 | 49450 | 49150 | 101089 |
| 625 | 20250115 | 090400 | 45863066950 | 49250 | 48950 | 49350 | 48950 | 126631 |
| 626 | 20250115 | 090300 | 39636973850 | 49000 | 48700 | 49050 | 48650 | 105576 |
| 627 | 20250115 | 090200 | 34470612300 | 48800 | 48900 | 49600 | 48600 | 276621 |
| 628 | 20250115 | 090100 | 20887679900 | 48900 | 48150 | 49000 | 48000 | 209120 |
| 629 | 20250115 | 090000 | 10725608800 | 48200 | 48250 | 48400 | 48000 | 220620 |