35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 3 | 20250307 | 192800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250307 | 192700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250307 | 192600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250307 | 192500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250307 | 192400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250307 | 192300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250307 | 192200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250307 | 192100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250307 | 192000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250307 | 191900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250307 | 191800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250307 | 191700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250307 | 191600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250307 | 191500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250307 | 191400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250307 | 191300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250307 | 191200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250307 | 191100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250307 | 191000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250307 | 190900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250307 | 190800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250307 | 190700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250307 | 190600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250307 | 190500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250307 | 190400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250307 | 190300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250307 | 190200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250307 | 190100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250307 | 190000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250307 | 185900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 33 | 20250307 | 185800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250307 | 185700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250307 | 185600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250307 | 185500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250307 | 185400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250307 | 185300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250307 | 185200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250307 | 185100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250307 | 185000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250307 | 184900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250307 | 184800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250307 | 184700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250307 | 184600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250307 | 184500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250307 | 184400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250307 | 184300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250307 | 184200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250307 | 184100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250307 | 184000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250307 | 183900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250307 | 183800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250307 | 183700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250307 | 183600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250307 | 183500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250307 | 183400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250307 | 183300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250307 | 183200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250307 | 183100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250307 | 183000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250307 | 182900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 63 | 20250307 | 182800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250307 | 182700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250307 | 182600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250307 | 182500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250307 | 182400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250307 | 182300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250307 | 182200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250307 | 182100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250307 | 182000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250307 | 181900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250307 | 181800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250307 | 181700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250307 | 181600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250307 | 181500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250307 | 181400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250307 | 181300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250307 | 181200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250307 | 181100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250307 | 181000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250307 | 180900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250307 | 180800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250307 | 180700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250307 | 180600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250307 | 180500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250307 | 180400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250307 | 180300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250307 | 180200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250307 | 180100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250307 | 180000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250307 | 175900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 93 | 20250307 | 175800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250307 | 175700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250307 | 175600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250307 | 175500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250307 | 175400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250307 | 175300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250307 | 175200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250307 | 175100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250307 | 175000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250307 | 174900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250307 | 174800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250307 | 174700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250307 | 174600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250307 | 174500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250307 | 174400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250307 | 174300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250307 | 174200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250307 | 174100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250307 | 174000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250307 | 173900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250307 | 173800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250307 | 173700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250307 | 173600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250307 | 173500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250307 | 173400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250307 | 173300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250307 | 173200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250307 | 173100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250307 | 173000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250307 | 172900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 123 | 20250307 | 172800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250307 | 172700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250307 | 172600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250307 | 172500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250307 | 172400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250307 | 172300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250307 | 172200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250307 | 172100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250307 | 172000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250307 | 171900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250307 | 171800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250307 | 171700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250307 | 171600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250307 | 171500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250307 | 171400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250307 | 171300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250307 | 171200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250307 | 171100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250307 | 171000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250307 | 170900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250307 | 170800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250307 | 170700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250307 | 170600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250307 | 170500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250307 | 170400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250307 | 170300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250307 | 170200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250307 | 170100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250307 | 170000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250307 | 165900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 153 | 20250307 | 165800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250307 | 165700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250307 | 165600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250307 | 165500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250307 | 165400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250307 | 165300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250307 | 165200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250307 | 165100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250307 | 165000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250307 | 164900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250307 | 164800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250307 | 164700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250307 | 164600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250307 | 164500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250307 | 164400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250307 | 164300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250307 | 164200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250307 | 164100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250307 | 164000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250307 | 163900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250307 | 163800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250307 | 163700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250307 | 163600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250307 | 163500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250307 | 163400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250307 | 163300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250307 | 163200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250307 | 163100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250307 | 163000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250307 | 162900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 183 | 20250307 | 162800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250307 | 162700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250307 | 162600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250307 | 162500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250307 | 162400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250307 | 162300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250307 | 162200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250307 | 162100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250307 | 162000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250307 | 161900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250307 | 161800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250307 | 161700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250307 | 161600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250307 | 161500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250307 | 161400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250307 | 161300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250307 | 161200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250307 | 161100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250307 | 161000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250307 | 160900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250307 | 160800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250307 | 160700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250307 | 160600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250307 | 160500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250307 | 160400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250307 | 160300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250307 | 160200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250307 | 160100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250307 | 160000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250307 | 155900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 213 | 20250307 | 155800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250307 | 155700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250307 | 155600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250307 | 155500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250307 | 155400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250307 | 155300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250307 | 155200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250307 | 155100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250307 | 155000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250307 | 154900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250307 | 154800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250307 | 154700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250307 | 154600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20250307 | 154500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20250307 | 154400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20250307 | 154300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20250307 | 154200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20250307 | 154100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20250307 | 154000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20250307 | 153900 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20250307 | 153800 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20250307 | 153700 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20250307 | 153600 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20250307 | 153500 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20250307 | 153400 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20250307 | 153300 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20250307 | 153200 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20250307 | 153100 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20250307 | 153000 | 436132842350 | 80400 | 80400 | 80400 | 80400 | 57361 |
| 242 | 20250307 | 152900 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 243 | 20250307 | 152800 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20250307 | 152700 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20250307 | 152600 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20250307 | 152500 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20250307 | 152400 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20250307 | 152300 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20250307 | 152200 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20250307 | 152100 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20250307 | 152000 | 431521017950 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20250307 | 151900 | 431521017950 | 80400 | 80200 | 80400 | 80200 | 24092 |
| 253 | 20250307 | 151800 | 429587420200 | 80200 | 80300 | 80300 | 80200 | 14212 |
| 254 | 20250307 | 151700 | 428447269950 | 80300 | 80300 | 80300 | 80200 | 11370 |
| 255 | 20250307 | 151600 | 427534496650 | 80300 | 80400 | 80400 | 80200 | 14492 |
| 256 | 20250307 | 151500 | 426370875000 | 80300 | 80300 | 80400 | 80200 | 15787 |
| 257 | 20250307 | 151400 | 425103495100 | 80300 | 80500 | 80500 | 80300 | 37635 |
| 258 | 20250307 | 151300 | 422079550400 | 80500 | 80600 | 80600 | 80500 | 7699 |
| 259 | 20250307 | 151200 | 421459755000 | 80500 | 80500 | 80600 | 80500 | 7226 |
| 260 | 20250307 | 151100 | 420878027450 | 80500 | 80500 | 80600 | 80500 | 6104 |
| 261 | 20250307 | 151000 | 420386567000 | 80500 | 80550 | 80600 | 80500 | 4180 |
| 262 | 20250307 | 150900 | 420049906300 | 80500 | 80500 | 80600 | 80500 | 3114 |
| 263 | 20250307 | 150800 | 419799139550 | 80500 | 80600 | 80700 | 80400 | 13585 |
| 264 | 20250307 | 150700 | 418704818550 | 80700 | 80600 | 80700 | 80500 | 4108 |
| 265 | 20250307 | 150600 | 418373748700 | 80500 | 80500 | 80600 | 80400 | 8187 |
| 266 | 20250307 | 150500 | 417714868050 | 80400 | 80400 | 80500 | 80400 | 4913 |
| 267 | 20250307 | 150400 | 417319713550 | 80500 | 80300 | 80500 | 80300 | 15816 |
| 268 | 20250307 | 150300 | 416048735800 | 80400 | 80500 | 80500 | 80300 | 19913 |
| 269 | 20250307 | 150200 | 414447391400 | 80500 | 80500 | 80500 | 80400 | 6721 |
| 270 | 20250307 | 150100 | 413906718100 | 80400 | 80600 | 80600 | 80400 | 20035 |
| 271 | 20250307 | 150000 | 412293963200 | 80550 | 80600 | 80700 | 80500 | 12576 |
| 272 | 20250307 | 145900 | 411280693550 | 80600 | 80700 | 80700 | 80600 | 9905 |
| 273 | 20250307 | 145800 | 410482176850 | 80700 | 80800 | 80800 | 80600 | 10223 |
| 274 | 20250307 | 145700 | 409657493000 | 80700 | 80700 | 80800 | 80600 | 8773 |
| 275 | 20250307 | 145600 | 408949806750 | 80600 | 80600 | 80700 | 80550 | 4885 |
| 276 | 20250307 | 145500 | 408556009650 | 80600 | 80600 | 80700 | 80500 | 10148 |
| 277 | 20250307 | 145400 | 407738181500 | 80600 | 80600 | 80700 | 80600 | 5195 |
| 278 | 20250307 | 145300 | 407319342900 | 80600 | 80800 | 80800 | 80550 | 19700 |
| 279 | 20250307 | 145200 | 405731230650 | 80800 | 80700 | 80800 | 80700 | 14949 |
| 280 | 20250307 | 145100 | 404524664700 | 80800 | 80700 | 80850 | 80700 | 7961 |
| 281 | 20250307 | 145000 | 403881542900 | 80800 | 80700 | 80900 | 80700 | 6753 |
| 282 | 20250307 | 144900 | 403336133900 | 80800 | 80850 | 80900 | 80700 | 8848 |
| 283 | 20250307 | 144800 | 402621144650 | 80800 | 81000 | 81000 | 80800 | 6678 |
| 284 | 20250307 | 144700 | 402080915700 | 81000 | 80900 | 81000 | 80700 | 16647 |
| 285 | 20250307 | 144600 | 400735245300 | 80800 | 81100 | 81200 | 80800 | 24764 |
| 286 | 20250307 | 144500 | 398729770550 | 81100 | 81100 | 81200 | 81100 | 9606 |
| 287 | 20250307 | 144400 | 397950526150 | 81100 | 81200 | 81200 | 81100 | 7685 |
| 288 | 20250307 | 144300 | 397327160050 | 81200 | 81100 | 81200 | 81100 | 11748 |
| 289 | 20250307 | 144200 | 396373629900 | 81100 | 81200 | 81200 | 81100 | 13299 |
| 290 | 20250307 | 144100 | 395294931400 | 81100 | 81000 | 81200 | 81000 | 24425 |
| 291 | 20250307 | 144000 | 393314196400 | 81050 | 81600 | 81700 | 81050 | 57957 |
| 292 | 20250307 | 143900 | 388601387450 | 81700 | 81600 | 81700 | 81500 | 15434 |
| 293 | 20250307 | 143800 | 387341274400 | 81600 | 81550 | 81600 | 81500 | 6267 |
| 294 | 20250307 | 143700 | 386830387950 | 81500 | 81500 | 81600 | 81400 | 9368 |
| 295 | 20250307 | 143600 | 386066906550 | 81500 | 81600 | 81700 | 81500 | 10635 |
| 296 | 20250307 | 143500 | 385199612450 | 81600 | 81700 | 81700 | 81600 | 7120 |
| 297 | 20250307 | 143400 | 384618529300 | 81600 | 81700 | 81800 | 81600 | 7619 |
| 298 | 20250307 | 143300 | 383996594650 | 81700 | 81800 | 81900 | 81600 | 21955 |
| 299 | 20250307 | 143200 | 382201981450 | 81900 | 81600 | 81900 | 81600 | 30027 |
| 300 | 20250307 | 143100 | 379746958650 | 81600 | 81400 | 81600 | 81400 | 10404 |
| 301 | 20250307 | 143000 | 378898878900 | 81400 | 81300 | 81500 | 81300 | 6177 |
| 302 | 20250307 | 142900 | 378395879500 | 81400 | 81550 | 81600 | 81300 | 15598 |
| 303 | 20250307 | 142800 | 377125713100 | 81550 | 81600 | 81600 | 81400 | 11112 |
| 304 | 20250307 | 142700 | 376219690600 | 81600 | 81300 | 81600 | 81200 | 25379 |
| 305 | 20250307 | 142600 | 374155816850 | 81300 | 81600 | 81650 | 81300 | 29621 |
| 306 | 20250307 | 142500 | 371740929050 | 81600 | 81700 | 81700 | 81300 | 43522 |
| 307 | 20250307 | 142400 | 368194595850 | 81600 | 82000 | 82000 | 81600 | 53582 |
| 308 | 20250307 | 142300 | 363808303500 | 81900 | 82300 | 82500 | 81900 | 114259 |
| 309 | 20250307 | 142200 | 354404436200 | 82400 | 81800 | 82400 | 81800 | 138579 |
| 310 | 20250307 | 142100 | 343034666600 | 81900 | 81800 | 81900 | 81700 | 44357 |
| 311 | 20250307 | 142000 | 339406198250 | 81800 | 81500 | 81800 | 81400 | 103819 |
| 312 | 20250307 | 141900 | 330932280250 | 81500 | 81400 | 81500 | 81300 | 15454 |
| 313 | 20250307 | 141800 | 329674675650 | 81300 | 81400 | 81400 | 81200 | 31286 |
| 314 | 20250307 | 141700 | 327129695650 | 81400 | 81300 | 81400 | 81200 | 41100 |
| 315 | 20250307 | 141600 | 323787515150 | 81300 | 81200 | 81300 | 81100 | 18740 |
| 316 | 20250307 | 141500 | 322265547350 | 81100 | 81000 | 81200 | 80900 | 18300 |
| 317 | 20250307 | 141400 | 320782048950 | 81000 | 81000 | 81100 | 80900 | 8295 |
| 318 | 20250307 | 141300 | 320110057300 | 81100 | 81200 | 81200 | 81000 | 6601 |
| 319 | 20250307 | 141200 | 319574653100 | 81200 | 81300 | 81300 | 81000 | 14093 |
| 320 | 20250307 | 141100 | 318430705400 | 81300 | 81150 | 81300 | 81100 | 13540 |
| 321 | 20250307 | 141000 | 317331445300 | 81150 | 81200 | 81300 | 81100 | 22755 |
| 322 | 20250307 | 140900 | 315483042400 | 81300 | 80950 | 81300 | 80900 | 43494 |
| 323 | 20250307 | 140800 | 311956581550 | 80950 | 80900 | 81000 | 80800 | 9164 |
| 324 | 20250307 | 140700 | 311215001200 | 80900 | 80700 | 80900 | 80700 | 10001 |
| 325 | 20250307 | 140600 | 310406794250 | 80800 | 80800 | 80800 | 80700 | 6712 |
| 326 | 20250307 | 140500 | 309864711700 | 80750 | 80600 | 80800 | 80400 | 20434 |
| 327 | 20250307 | 140400 | 308217818100 | 80600 | 80700 | 80800 | 80500 | 24839 |
| 328 | 20250307 | 140300 | 306214752300 | 80700 | 81000 | 81100 | 80700 | 33291 |
| 329 | 20250307 | 140200 | 303519102750 | 81000 | 81200 | 81200 | 81000 | 31356 |
| 330 | 20250307 | 140100 | 300976374200 | 81200 | 81300 | 81300 | 81100 | 24106 |
| 331 | 20250307 | 140000 | 299018439400 | 81300 | 81200 | 81300 | 81100 | 34603 |
| 332 | 20250307 | 135900 | 296207613650 | 81200 | 80900 | 81200 | 80900 | 52307 |
| 333 | 20250307 | 135800 | 291968539300 | 80950 | 80800 | 81000 | 80800 | 30678 |
| 334 | 20250307 | 135700 | 289487948500 | 80800 | 80900 | 80900 | 80800 | 6279 |
| 335 | 20250307 | 135600 | 288980513400 | 80800 | 80900 | 81000 | 80800 | 8535 |
| 336 | 20250307 | 135500 | 288290000750 | 80900 | 80700 | 81000 | 80700 | 37780 |
| 337 | 20250307 | 135400 | 285233656550 | 80800 | 80800 | 80900 | 80700 | 7193 |
| 338 | 20250307 | 135300 | 284652423900 | 80800 | 80800 | 80900 | 80700 | 11656 |
| 339 | 20250307 | 135200 | 283710672200 | 80800 | 80700 | 81000 | 80600 | 34911 |
| 340 | 20250307 | 135100 | 280888246600 | 80600 | 80400 | 80700 | 80300 | 14363 |
| 341 | 20250307 | 135000 | 279731595250 | 80500 | 80400 | 80600 | 80400 | 8185 |
| 342 | 20250307 | 134900 | 279073043700 | 80300 | 80500 | 80500 | 80300 | 7390 |
| 343 | 20250307 | 134800 | 278479167200 | 80500 | 80500 | 80600 | 80400 | 4635 |
| 344 | 20250307 | 134700 | 278106187300 | 80400 | 80300 | 80400 | 80300 | 3325 |
| 345 | 20250307 | 134600 | 277838898050 | 80400 | 80400 | 80400 | 80300 | 1407 |
| 346 | 20250307 | 134500 | 277725830350 | 80300 | 80100 | 80300 | 80100 | 5462 |
| 347 | 20250307 | 134400 | 277287738500 | 80100 | 80200 | 80300 | 80100 | 3112 |
| 348 | 20250307 | 134300 | 277038233300 | 80200 | 80300 | 80400 | 80050 | 10771 |
| 349 | 20250307 | 134200 | 276174895150 | 80300 | 80300 | 80400 | 80200 | 6326 |
| 350 | 20250307 | 134100 | 275667142950 | 80300 | 80100 | 80400 | 80000 | 6892 |
| 351 | 20250307 | 134000 | 275114085850 | 80000 | 80500 | 80600 | 80000 | 39666 |
| 352 | 20250307 | 133900 | 271929742000 | 80600 | 80800 | 80900 | 80500 | 8909 |
| 353 | 20250307 | 133800 | 271210442450 | 80900 | 80700 | 81000 | 80700 | 21106 |
| 354 | 20250307 | 133700 | 269503869800 | 80700 | 80700 | 80800 | 80600 | 14516 |
| 355 | 20250307 | 133600 | 268332696500 | 80700 | 80800 | 80900 | 80700 | 13558 |
| 356 | 20250307 | 133500 | 267237407600 | 80800 | 80800 | 80900 | 80700 | 8816 |
| 357 | 20250307 | 133400 | 266524623450 | 80800 | 81000 | 81000 | 80800 | 16554 |
| 358 | 20250307 | 133300 | 265185768000 | 80900 | 80700 | 81100 | 80700 | 82751 |
| 359 | 20250307 | 133200 | 258485804400 | 80800 | 80800 | 80800 | 80650 | 17785 |
| 360 | 20250307 | 133100 | 257049525850 | 80800 | 80800 | 80800 | 80600 | 24271 |
| 361 | 20250307 | 133000 | 255090714350 | 80700 | 80500 | 81000 | 80400 | 105580 |
| 362 | 20250307 | 132900 | 246564444550 | 80450 | 80600 | 80600 | 80400 | 23776 |
| 363 | 20250307 | 132800 | 244650816400 | 80600 | 80300 | 80600 | 80300 | 49405 |
| 364 | 20250307 | 132700 | 240675422150 | 80300 | 80300 | 80300 | 80200 | 13597 |
| 365 | 20250307 | 132600 | 239583672500 | 80300 | 80100 | 80300 | 80000 | 24433 |
| 366 | 20250307 | 132500 | 237625367150 | 80000 | 79850 | 80100 | 79800 | 13771 |
| 367 | 20250307 | 132400 | 236523998300 | 79900 | 79800 | 79900 | 79800 | 2811 |
| 368 | 20250307 | 132300 | 236299523700 | 79800 | 79850 | 80000 | 79800 | 1777 |
| 369 | 20250307 | 132200 | 236157589950 | 79800 | 79900 | 80000 | 79800 | 2745 |
| 370 | 20250307 | 132100 | 235938256850 | 79900 | 79900 | 80000 | 79900 | 3245 |
| 371 | 20250307 | 132000 | 235678939350 | 79900 | 79900 | 80000 | 79800 | 4977 |
| 372 | 20250307 | 131900 | 235281269400 | 79900 | 79800 | 79900 | 79800 | 1768 |
| 373 | 20250307 | 131800 | 235140081700 | 79800 | 79800 | 79900 | 79800 | 2017 |
| 374 | 20250307 | 131700 | 234979062050 | 79800 | 79900 | 79900 | 79800 | 980 |
| 375 | 20250307 | 131600 | 234900827200 | 79900 | 80000 | 80000 | 79800 | 2386 |
| 376 | 20250307 | 131500 | 234710165500 | 80000 | 79950 | 80000 | 79900 | 3285 |
| 377 | 20250307 | 131400 | 234447522500 | 79900 | 79950 | 80000 | 79900 | 2292 |
| 378 | 20250307 | 131300 | 234264379000 | 79900 | 79900 | 80000 | 79900 | 2646 |
| 379 | 20250307 | 131200 | 234052924950 | 79900 | 79700 | 80000 | 79700 | 4430 |
| 380 | 20250307 | 131100 | 233699211600 | 79700 | 79700 | 79750 | 79700 | 1179 |
| 381 | 20250307 | 131000 | 233605218100 | 79750 | 79700 | 79800 | 79700 | 1644 |
| 382 | 20250307 | 130900 | 233474180750 | 79700 | 79800 | 79800 | 79600 | 16425 |
| 383 | 20250307 | 130800 | 232165398850 | 79800 | 79800 | 79900 | 79700 | 5800 |
| 384 | 20250307 | 130700 | 231702682800 | 79800 | 79850 | 79900 | 79800 | 2499 |
| 385 | 20250307 | 130600 | 231503181400 | 79900 | 79900 | 79900 | 79800 | 3804 |
| 386 | 20250307 | 130500 | 231199546000 | 79900 | 79900 | 80000 | 79800 | 5910 |
| 387 | 20250307 | 130400 | 230727490600 | 79900 | 80000 | 80000 | 79900 | 2163 |
| 388 | 20250307 | 130300 | 230554606650 | 80000 | 79900 | 80000 | 79900 | 1552 |
| 389 | 20250307 | 130200 | 230430453250 | 79900 | 80000 | 80000 | 79900 | 1382 |
| 390 | 20250307 | 130100 | 230319937250 | 80000 | 80000 | 80100 | 79900 | 5345 |
| 391 | 20250307 | 130000 | 229892369100 | 80000 | 80000 | 80100 | 80000 | 1956 |
| 392 | 20250307 | 125900 | 229735843950 | 80100 | 80000 | 80100 | 79900 | 2581 |
| 393 | 20250307 | 125800 | 229529424850 | 80000 | 80000 | 80100 | 79800 | 12243 |
| 394 | 20250307 | 125700 | 228550203450 | 80000 | 79900 | 80000 | 79800 | 5860 |
| 395 | 20250307 | 125600 | 228081979250 | 79900 | 79800 | 79900 | 79800 | 4163 |
| 396 | 20250307 | 125500 | 227749630950 | 79800 | 79800 | 79800 | 79700 | 1318 |
| 397 | 20250307 | 125400 | 227644473750 | 79800 | 79800 | 79800 | 79700 | 3238 |
| 398 | 20250307 | 125300 | 227386330950 | 79800 | 79800 | 79800 | 79700 | 891 |
| 399 | 20250307 | 125200 | 227315259500 | 79800 | 79800 | 79800 | 79700 | 1277 |
| 400 | 20250307 | 125100 | 227213417600 | 79800 | 79750 | 79800 | 79700 | 992 |
| 401 | 20250307 | 125000 | 227134273350 | 79800 | 79800 | 79800 | 79700 | 6323 |
| 402 | 20250307 | 124900 | 226630208250 | 79700 | 79750 | 79800 | 79700 | 999 |
| 403 | 20250307 | 124800 | 226550544350 | 79750 | 79700 | 79800 | 79700 | 1238 |
| 404 | 20250307 | 124700 | 226451833250 | 79750 | 79700 | 79800 | 79700 | 1009 |
| 405 | 20250307 | 124600 | 226371362800 | 79800 | 79700 | 79800 | 79700 | 1634 |
| 406 | 20250307 | 124500 | 226241088250 | 79750 | 79700 | 79800 | 79700 | 811 |
| 407 | 20250307 | 124400 | 226176441300 | 79800 | 79800 | 79800 | 79700 | 1108 |
| 408 | 20250307 | 124300 | 226088043300 | 79700 | 79750 | 79800 | 79700 | 496 |
| 409 | 20250307 | 124200 | 226048494950 | 79700 | 79750 | 79800 | 79650 | 18745 |
| 410 | 20250307 | 124100 | 224554504550 | 79700 | 79700 | 79800 | 79700 | 3142 |
| 411 | 20250307 | 124000 | 224304026300 | 79800 | 79800 | 79900 | 79700 | 2855 |
| 412 | 20250307 | 123900 | 224076176350 | 79800 | 79800 | 79850 | 79700 | 2091 |
| 413 | 20250307 | 123800 | 223909323650 | 79800 | 79800 | 79900 | 79800 | 799 |
| 414 | 20250307 | 123700 | 223845531600 | 79900 | 79700 | 79900 | 79700 | 1617 |
| 415 | 20250307 | 123600 | 223716511600 | 79700 | 79800 | 79800 | 79700 | 845 |
| 416 | 20250307 | 123500 | 223649104350 | 79800 | 79800 | 79800 | 79700 | 1912 |
| 417 | 20250307 | 123400 | 223496590300 | 79700 | 79800 | 79800 | 79700 | 6136 |
| 418 | 20250307 | 123300 | 223007442850 | 79700 | 79800 | 79900 | 79700 | 3092 |
| 419 | 20250307 | 123200 | 222760817800 | 79800 | 79800 | 79900 | 79700 | 1354 |
| 420 | 20250307 | 123100 | 222652782700 | 79700 | 79800 | 79800 | 79700 | 2799 |
| 421 | 20250307 | 123000 | 222429566350 | 79800 | 79800 | 79900 | 79700 | 6497 |
| 422 | 20250307 | 122900 | 221911161700 | 79800 | 79900 | 79900 | 79800 | 1590 |
| 423 | 20250307 | 122800 | 221784255650 | 79900 | 79900 | 79900 | 79800 | 381 |
| 424 | 20250307 | 122700 | 221753838250 | 79900 | 79800 | 79900 | 79800 | 1045 |
| 425 | 20250307 | 122600 | 221670403350 | 79800 | 79800 | 79900 | 79800 | 1292 |
| 426 | 20250307 | 122500 | 221567256550 | 79900 | 79900 | 79900 | 79800 | 904 |
| 427 | 20250307 | 122400 | 221495060050 | 79900 | 79900 | 79900 | 79800 | 1041 |
| 428 | 20250307 | 122300 | 221411901600 | 79900 | 79900 | 79900 | 79800 | 1536 |
| 429 | 20250307 | 122200 | 221289260200 | 79900 | 79900 | 80000 | 79800 | 3410 |
| 430 | 20250307 | 122100 | 221016796550 | 79900 | 79900 | 80000 | 79800 | 1553 |
| 431 | 20250307 | 122000 | 220892704450 | 79900 | 79800 | 79900 | 79800 | 4745 |
| 432 | 20250307 | 121900 | 220513751700 | 79900 | 79900 | 80000 | 79800 | 6485 |
| 433 | 20250307 | 121800 | 219995517200 | 80000 | 80000 | 80000 | 79900 | 1227 |
| 434 | 20250307 | 121700 | 219897395250 | 80000 | 80100 | 80100 | 79900 | 3221 |
| 435 | 20250307 | 121600 | 219639655200 | 80100 | 80100 | 80100 | 80000 | 838 |
| 436 | 20250307 | 121500 | 219572548550 | 80100 | 80200 | 80200 | 79900 | 5093 |
| 437 | 20250307 | 121400 | 219164847250 | 80200 | 80300 | 80300 | 80150 | 4932 |
| 438 | 20250307 | 121300 | 218769047100 | 80300 | 80300 | 80400 | 80200 | 22354 |
| 439 | 20250307 | 121200 | 216974038200 | 80250 | 80100 | 80300 | 80100 | 9527 |
| 440 | 20250307 | 121100 | 216210061800 | 80200 | 80050 | 80200 | 80050 | 4339 |
| 441 | 20250307 | 121000 | 215862266000 | 80100 | 79900 | 80100 | 79900 | 11617 |
| 442 | 20250307 | 120900 | 214932890250 | 79900 | 79700 | 79900 | 79700 | 4412 |
| 443 | 20250307 | 120800 | 214580554600 | 79800 | 79700 | 79800 | 79700 | 3205 |
| 444 | 20250307 | 120700 | 214325018100 | 79700 | 79800 | 79800 | 79700 | 2309 |
| 445 | 20250307 | 120600 | 214140928500 | 79800 | 79800 | 79800 | 79700 | 5560 |
| 446 | 20250307 | 120500 | 213697704100 | 79800 | 79700 | 79800 | 79700 | 2481 |
| 447 | 20250307 | 120400 | 213499772000 | 79700 | 79700 | 79800 | 79700 | 1456 |
| 448 | 20250307 | 120300 | 213383636450 | 79800 | 79800 | 79800 | 79700 | 1582 |
| 449 | 20250307 | 120200 | 213257517600 | 79800 | 79700 | 79800 | 79700 | 2465 |
| 450 | 20250307 | 120100 | 213061016700 | 79700 | 79700 | 79800 | 79700 | 1397 |
| 451 | 20250307 | 120000 | 212949605500 | 79700 | 79700 | 79800 | 79650 | 1331 |
| 452 | 20250307 | 115900 | 212843486250 | 79700 | 79700 | 79700 | 79600 | 3267 |
| 453 | 20250307 | 115800 | 212583159900 | 79700 | 79600 | 79700 | 79500 | 5895 |
| 454 | 20250307 | 115700 | 212113997300 | 79600 | 79600 | 79600 | 79500 | 14183 |
| 455 | 20250307 | 115600 | 210986266250 | 79500 | 79600 | 79600 | 79500 | 7060 |
| 456 | 20250307 | 115500 | 210424894650 | 79600 | 79600 | 79700 | 79500 | 8547 |
| 457 | 20250307 | 115400 | 209744655750 | 79600 | 79700 | 79700 | 79600 | 2683 |
| 458 | 20250307 | 115300 | 209530977250 | 79600 | 79600 | 79700 | 79600 | 2684 |
| 459 | 20250307 | 115200 | 209317285450 | 79600 | 79700 | 79700 | 79600 | 3643 |
| 460 | 20250307 | 115100 | 209027293400 | 79600 | 79700 | 79700 | 79500 | 15654 |
| 461 | 20250307 | 115000 | 207781143250 | 79600 | 79600 | 79700 | 79600 | 1706 |
| 462 | 20250307 | 114900 | 207645260150 | 79600 | 79700 | 79800 | 79600 | 2206 |
| 463 | 20250307 | 114800 | 207469487350 | 79700 | 79800 | 79800 | 79700 | 2819 |
| 464 | 20250307 | 114700 | 207244809800 | 79800 | 79700 | 79800 | 79700 | 1448 |
| 465 | 20250307 | 114600 | 207129384700 | 79700 | 79700 | 79800 | 79700 | 1524 |
| 466 | 20250307 | 114500 | 207007916800 | 79700 | 79800 | 79800 | 79700 | 2638 |
| 467 | 20250307 | 114400 | 206797509900 | 79800 | 79700 | 79900 | 79700 | 2394 |
| 468 | 20250307 | 114300 | 206606553400 | 79700 | 79700 | 79800 | 79600 | 9924 |
| 469 | 20250307 | 114200 | 205815675800 | 79800 | 79800 | 79900 | 79700 | 3439 |
| 470 | 20250307 | 114100 | 205541364600 | 79900 | 79900 | 80000 | 79800 | 4964 |
| 471 | 20250307 | 114000 | 205144827400 | 79900 | 80000 | 80000 | 79900 | 950 |
| 472 | 20250307 | 113900 | 205068908800 | 79900 | 79800 | 79950 | 79800 | 2938 |
| 473 | 20250307 | 113800 | 204834198600 | 79800 | 79800 | 79900 | 79800 | 1897 |
| 474 | 20250307 | 113700 | 204682790100 | 79800 | 79800 | 79900 | 79800 | 978 |
| 475 | 20250307 | 113600 | 204604681950 | 79900 | 79800 | 79900 | 79800 | 2340 |
| 476 | 20250307 | 113500 | 204417920350 | 79900 | 79900 | 79900 | 79800 | 1194 |
| 477 | 20250307 | 113400 | 204322601050 | 79800 | 79800 | 79900 | 79800 | 1063 |
| 478 | 20250307 | 113300 | 204237761000 | 79800 | 79800 | 79900 | 79700 | 4091 |
| 479 | 20250307 | 113200 | 203911343100 | 79800 | 79800 | 79800 | 79700 | 481 |
| 480 | 20250307 | 113100 | 203872990600 | 79800 | 79800 | 79900 | 79700 | 3979 |
| 481 | 20250307 | 113000 | 203555479700 | 79800 | 79900 | 79900 | 79800 | 3003 |
| 482 | 20250307 | 112900 | 203315777500 | 79800 | 79900 | 79900 | 79800 | 3266 |
| 483 | 20250307 | 112800 | 203054846600 | 79800 | 79800 | 79900 | 79800 | 856 |
| 484 | 20250307 | 112700 | 202986493600 | 79900 | 79700 | 79900 | 79700 | 1773 |
| 485 | 20250307 | 112600 | 202844998800 | 79800 | 79800 | 79800 | 79600 | 7664 |
| 486 | 20250307 | 112500 | 202234487700 | 79800 | 79600 | 79800 | 79600 | 5703 |
| 487 | 20250307 | 112400 | 201779815450 | 79600 | 79600 | 79700 | 79600 | 8796 |
| 488 | 20250307 | 112300 | 201079622200 | 79600 | 79700 | 79700 | 79600 | 3252 |
| 489 | 20250307 | 112200 | 200820689000 | 79600 | 79700 | 79700 | 79600 | 2445 |
| 490 | 20250307 | 112100 | 200626045700 | 79600 | 79650 | 79700 | 79600 | 1899 |
| 491 | 20250307 | 112000 | 200474790850 | 79650 | 79600 | 79700 | 79600 | 3338 |
| 492 | 20250307 | 111900 | 200208910500 | 79600 | 79650 | 79700 | 79600 | 4250 |
| 493 | 20250307 | 111800 | 199870590400 | 79700 | 79700 | 79800 | 79600 | 13712 |
| 494 | 20250307 | 111700 | 198777733250 | 79700 | 79750 | 79750 | 79700 | 2557 |
| 495 | 20250307 | 111600 | 198573899600 | 79750 | 79750 | 79750 | 79700 | 2416 |
| 496 | 20250307 | 111500 | 198381336550 | 79750 | 79800 | 79900 | 79700 | 13666 |
| 497 | 20250307 | 111400 | 197290652700 | 79850 | 79900 | 79900 | 79800 | 2531 |
| 498 | 20250307 | 111300 | 197088463950 | 79800 | 79900 | 79900 | 79800 | 2426 |
| 499 | 20250307 | 111200 | 196894818050 | 79800 | 79800 | 79900 | 79800 | 1194 |
| 500 | 20250307 | 111100 | 196799475250 | 79900 | 79900 | 79900 | 79800 | 1321 |
| 501 | 20250307 | 111000 | 196694036600 | 79800 | 79900 | 79900 | 79800 | 1103 |
| 502 | 20250307 | 110900 | 196605978200 | 79900 | 79900 | 79900 | 79800 | 1687 |
| 503 | 20250307 | 110800 | 196471311600 | 79800 | 79800 | 79900 | 79800 | 1121 |
| 504 | 20250307 | 110700 | 196381754450 | 79900 | 79900 | 79900 | 79800 | 1977 |
| 505 | 20250307 | 110600 | 196223866700 | 79900 | 79900 | 79900 | 79700 | 1126 |
| 506 | 20250307 | 110500 | 196134020300 | 79900 | 79800 | 79900 | 79700 | 5750 |
| 507 | 20250307 | 110400 | 195675249150 | 79800 | 79800 | 79800 | 79700 | 2787 |
| 508 | 20250307 | 110300 | 195452897900 | 79800 | 79800 | 79900 | 79700 | 3034 |
| 509 | 20250307 | 110200 | 195210845450 | 79800 | 79900 | 79900 | 79700 | 5301 |
| 510 | 20250307 | 110100 | 194787808550 | 79900 | 79800 | 79900 | 79800 | 1103 |
| 511 | 20250307 | 110000 | 194699728450 | 79800 | 79900 | 79900 | 79800 | 1779 |
| 512 | 20250307 | 105900 | 194557732450 | 79800 | 79850 | 79900 | 79800 | 4312 |
| 513 | 20250307 | 105800 | 194213610400 | 79900 | 79800 | 79900 | 79800 | 3354 |
| 514 | 20250307 | 105700 | 193945880600 | 79900 | 79900 | 79900 | 79800 | 3728 |
| 515 | 20250307 | 105600 | 193648244950 | 79900 | 79900 | 80000 | 79800 | 1728 |
| 516 | 20250307 | 105500 | 193510203750 | 79900 | 79850 | 80000 | 79800 | 10820 |
| 517 | 20250307 | 105400 | 192646237850 | 79900 | 79950 | 80000 | 79800 | 8180 |
| 518 | 20250307 | 105300 | 191992945300 | 80000 | 80000 | 80100 | 79900 | 1281 |
| 519 | 20250307 | 105200 | 191890508850 | 80000 | 80000 | 80100 | 79900 | 2862 |
| 520 | 20250307 | 105100 | 191661525550 | 80000 | 79900 | 80100 | 79900 | 2384 |
| 521 | 20250307 | 105000 | 191470804150 | 79900 | 80100 | 80100 | 79900 | 11570 |
| 522 | 20250307 | 104900 | 190545311400 | 80000 | 80100 | 80100 | 80000 | 4559 |
| 523 | 20250307 | 104800 | 190180571000 | 80000 | 80100 | 80100 | 80000 | 3630 |
| 524 | 20250307 | 104700 | 189889895150 | 80050 | 80100 | 80200 | 80000 | 3110 |
| 525 | 20250307 | 104600 | 189640813450 | 80100 | 80300 | 80300 | 80000 | 8111 |
| 526 | 20250307 | 104500 | 188991140250 | 80300 | 80300 | 80400 | 80100 | 9838 |
| 527 | 20250307 | 104400 | 188201504400 | 80300 | 80400 | 80400 | 80300 | 1297 |
| 528 | 20250307 | 104300 | 188097264900 | 80400 | 80500 | 80500 | 80300 | 2703 |
| 529 | 20250307 | 104200 | 187879966700 | 80400 | 80300 | 80500 | 80200 | 8882 |
| 530 | 20250307 | 104100 | 187165891900 | 80300 | 80400 | 80400 | 80200 | 4528 |
| 531 | 20250307 | 104000 | 186802219900 | 80300 | 80400 | 80400 | 80300 | 6876 |
| 532 | 20250307 | 103900 | 186249762200 | 80400 | 80400 | 80500 | 80300 | 5027 |
| 533 | 20250307 | 103800 | 185845532750 | 80400 | 80400 | 80500 | 80300 | 8615 |
| 534 | 20250307 | 103700 | 185152777550 | 80400 | 80300 | 80400 | 80300 | 5544 |
| 535 | 20250307 | 103600 | 184707316850 | 80400 | 80550 | 80600 | 80300 | 6254 |
| 536 | 20250307 | 103500 | 184204426850 | 80500 | 80500 | 80650 | 80400 | 16153 |
| 537 | 20250307 | 103400 | 182903232450 | 80600 | 80500 | 80800 | 80500 | 33837 |
| 538 | 20250307 | 103300 | 180173888000 | 80500 | 80300 | 80600 | 80300 | 15082 |
| 539 | 20250307 | 103200 | 178960343850 | 80400 | 80200 | 80400 | 80200 | 5884 |
| 540 | 20250307 | 103100 | 178487867250 | 80300 | 80000 | 80300 | 80000 | 14468 |
| 541 | 20250307 | 103000 | 177328660800 | 80000 | 80100 | 80100 | 80000 | 3030 |
| 542 | 20250307 | 102900 | 177086022250 | 80000 | 79900 | 80100 | 79900 | 6066 |
| 543 | 20250307 | 102800 | 176600724850 | 79900 | 79800 | 80000 | 79700 | 6259 |
| 544 | 20250307 | 102700 | 176101183550 | 79700 | 79800 | 79800 | 79700 | 7326 |
| 545 | 20250307 | 102600 | 175516866650 | 79800 | 79700 | 79800 | 79700 | 1964 |
| 546 | 20250307 | 102500 | 175360232800 | 79800 | 79900 | 80000 | 79700 | 7220 |
| 547 | 20250307 | 102400 | 174783478500 | 79900 | 79900 | 80000 | 79800 | 4911 |
| 548 | 20250307 | 102300 | 174391154400 | 79800 | 79900 | 79900 | 79800 | 1076 |
| 549 | 20250307 | 102200 | 174305235750 | 79900 | 79800 | 79900 | 79800 | 3775 |
| 550 | 20250307 | 102100 | 174003725050 | 79900 | 79800 | 79900 | 79600 | 8322 |
| 551 | 20250307 | 102000 | 173340144700 | 79750 | 79600 | 79800 | 79500 | 11667 |
| 552 | 20250307 | 101900 | 172411077600 | 79600 | 79700 | 79800 | 79600 | 11777 |
| 553 | 20250307 | 101800 | 171473111700 | 79700 | 79900 | 79900 | 79700 | 19990 |
| 554 | 20250307 | 101700 | 169878959050 | 79800 | 79900 | 80000 | 79800 | 4775 |
| 555 | 20250307 | 101600 | 169497609550 | 79900 | 80100 | 80200 | 79900 | 9586 |
| 556 | 20250307 | 101500 | 168730521350 | 80100 | 79950 | 80100 | 79900 | 6983 |
| 557 | 20250307 | 101400 | 168171879150 | 79900 | 79900 | 80000 | 79800 | 5728 |
| 558 | 20250307 | 101300 | 167714349250 | 79900 | 79900 | 80000 | 79800 | 8198 |
| 559 | 20250307 | 101200 | 167059370700 | 79850 | 79950 | 80000 | 79800 | 3185 |
| 560 | 20250307 | 101100 | 166805032500 | 79900 | 79900 | 80000 | 79900 | 10519 |
| 561 | 20250307 | 101000 | 165964438700 | 80000 | 79900 | 80000 | 79900 | 2563 |
| 562 | 20250307 | 100900 | 165759564400 | 80000 | 80000 | 80000 | 79850 | 7116 |
| 563 | 20250307 | 100800 | 165190939900 | 80000 | 80000 | 80000 | 79900 | 4499 |
| 564 | 20250307 | 100700 | 164831356550 | 80000 | 79850 | 80000 | 79800 | 8970 |
| 565 | 20250307 | 100600 | 164114372400 | 79850 | 79900 | 80000 | 79700 | 13716 |
| 566 | 20250307 | 100500 | 163018746800 | 79900 | 79700 | 79900 | 79700 | 6396 |
| 567 | 20250307 | 100400 | 162508705300 | 79700 | 79800 | 79800 | 79600 | 12534 |
| 568 | 20250307 | 100300 | 161509686200 | 79700 | 79900 | 79900 | 79600 | 13153 |
| 569 | 20250307 | 100200 | 160461449000 | 79800 | 79800 | 79900 | 79800 | 4611 |
| 570 | 20250307 | 100100 | 160093440300 | 79800 | 79800 | 79900 | 79800 | 3476 |
| 571 | 20250307 | 100000 | 159816032550 | 79800 | 79900 | 79900 | 79700 | 6957 |
| 572 | 20250307 | 095900 | 159261014050 | 79800 | 79800 | 80000 | 79800 | 6228 |
| 573 | 20250307 | 095800 | 158763653300 | 79900 | 79800 | 80000 | 79800 | 6181 |
| 574 | 20250307 | 095700 | 158269704200 | 79800 | 79900 | 80100 | 79600 | 16926 |
| 575 | 20250307 | 095600 | 156919601400 | 79900 | 79900 | 79900 | 79750 | 9648 |
| 576 | 20250307 | 095500 | 156149483750 | 79900 | 79900 | 80000 | 79800 | 7295 |
| 577 | 20250307 | 095400 | 155566809550 | 79900 | 79900 | 80000 | 79800 | 9362 |
| 578 | 20250307 | 095300 | 154818867900 | 80000 | 80000 | 80000 | 79800 | 9519 |
| 579 | 20250307 | 095200 | 154058021050 | 80000 | 79600 | 80050 | 79600 | 9937 |
| 580 | 20250307 | 095100 | 153264113100 | 79600 | 79800 | 79900 | 79500 | 29324 |
| 581 | 20250307 | 095000 | 150927413500 | 79800 | 80100 | 80400 | 79800 | 15841 |
| 582 | 20250307 | 094900 | 149660553450 | 80000 | 80100 | 80200 | 80000 | 21913 |
| 583 | 20250307 | 094800 | 147907022150 | 80100 | 80400 | 80400 | 80100 | 20899 |
| 584 | 20250307 | 094700 | 146230977000 | 80500 | 80600 | 80600 | 80300 | 12349 |
| 585 | 20250307 | 094600 | 145236881550 | 80550 | 80500 | 80600 | 80200 | 29297 |
| 586 | 20250307 | 094500 | 142882096200 | 80500 | 80700 | 80700 | 80500 | 18647 |
| 587 | 20250307 | 094400 | 141379668600 | 80600 | 80500 | 80700 | 80500 | 10089 |
| 588 | 20250307 | 094300 | 140566206750 | 80550 | 81000 | 81000 | 80500 | 29280 |
| 589 | 20250307 | 094200 | 138202531000 | 81000 | 80900 | 81000 | 80850 | 19967 |
| 590 | 20250307 | 094100 | 136586097050 | 80850 | 80800 | 81000 | 80700 | 28769 |
| 591 | 20250307 | 094000 | 134260124200 | 80800 | 80400 | 80900 | 80400 | 17629 |
| 592 | 20250307 | 093900 | 132837373450 | 80500 | 81000 | 81100 | 80400 | 49108 |
| 593 | 20250307 | 093800 | 128874254700 | 81100 | 80800 | 81400 | 80700 | 109946 |
| 594 | 20250307 | 093700 | 119957191850 | 80800 | 80800 | 80850 | 80700 | 32444 |
| 595 | 20250307 | 093600 | 117336387500 | 80800 | 80600 | 80900 | 80500 | 56011 |
| 596 | 20250307 | 093500 | 112814145150 | 80600 | 80400 | 80600 | 80400 | 48207 |
| 597 | 20250307 | 093400 | 108933558950 | 80400 | 80300 | 80500 | 80200 | 20659 |
| 598 | 20250307 | 093300 | 107273944550 | 80300 | 80200 | 80400 | 80100 | 29670 |
| 599 | 20250307 | 093200 | 104892031050 | 80200 | 80100 | 80200 | 80000 | 22896 |
| 600 | 20250307 | 093100 | 103057071950 | 80100 | 79900 | 80100 | 79850 | 19458 |
| 601 | 20250307 | 093000 | 101501167000 | 79900 | 79800 | 79900 | 79800 | 7709 |
| 602 | 20250307 | 092900 | 100885750050 | 79800 | 79650 | 79800 | 79600 | 7131 |
| 603 | 20250307 | 092800 | 100316940050 | 79650 | 79900 | 79950 | 79600 | 21812 |
| 604 | 20250307 | 092700 | 98576390350 | 79900 | 79800 | 80150 | 79700 | 41327 |
| 605 | 20250307 | 092600 | 95272889850 | 79900 | 79800 | 79900 | 79500 | 31881 |
| 606 | 20250307 | 092500 | 92730694300 | 79800 | 79300 | 79800 | 79200 | 24315 |
| 607 | 20250307 | 092400 | 90797272100 | 79300 | 78800 | 79300 | 78800 | 13175 |
| 608 | 20250307 | 092300 | 89756971950 | 78800 | 78900 | 78900 | 78800 | 15672 |
| 609 | 20250307 | 092200 | 88521396950 | 79000 | 79000 | 79100 | 78900 | 9415 |
| 610 | 20250307 | 092100 | 87777826650 | 79000 | 79200 | 79200 | 78900 | 16788 |
| 611 | 20250307 | 092000 | 86450649450 | 79200 | 79400 | 79500 | 79100 | 12868 |
| 612 | 20250307 | 091900 | 85430199500 | 79400 | 79200 | 79500 | 79200 | 24947 |
| 613 | 20250307 | 091800 | 83450191800 | 79200 | 79300 | 79300 | 79100 | 6022 |
| 614 | 20250307 | 091700 | 82973154350 | 79300 | 79000 | 79300 | 78900 | 10239 |
| 615 | 20250307 | 091600 | 82163861100 | 79000 | 79300 | 79300 | 78900 | 24391 |
| 616 | 20250307 | 091500 | 80235288550 | 79300 | 79100 | 79300 | 79100 | 14834 |
| 617 | 20250307 | 091400 | 79060840050 | 79200 | 79000 | 79200 | 78900 | 19183 |
| 618 | 20250307 | 091300 | 77543828350 | 79000 | 78600 | 79000 | 78600 | 13198 |
| 619 | 20250307 | 091200 | 76504985900 | 78700 | 78600 | 78900 | 78500 | 49162 |
| 620 | 20250307 | 091100 | 72641321650 | 78600 | 79000 | 79000 | 78600 | 49781 |
| 621 | 20250307 | 091000 | 68723973950 | 78900 | 79400 | 79400 | 78900 | 38195 |
| 622 | 20250307 | 090900 | 65702420450 | 79400 | 79300 | 79600 | 79100 | 24267 |
| 623 | 20250307 | 090800 | 63778652100 | 79200 | 79000 | 79300 | 78900 | 36319 |
| 624 | 20250307 | 090700 | 60906731400 | 79000 | 79300 | 79400 | 79000 | 26982 |
| 625 | 20250307 | 090600 | 58771425600 | 79300 | 79800 | 79900 | 79200 | 68350 |
| 626 | 20250307 | 090500 | 53343585300 | 79800 | 79800 | 79900 | 79600 | 23279 |
| 627 | 20250307 | 090400 | 51487834600 | 79700 | 79700 | 80000 | 79300 | 83096 |
| 628 | 20250307 | 090300 | 44872144550 | 79800 | 79900 | 80100 | 79800 | 49958 |
| 629 | 20250307 | 090200 | 40880129550 | 80000 | 80400 | 80800 | 79800 | 112383 |
| 630 | 20250307 | 090100 | 31858791850 | 80500 | 81500 | 81900 | 80200 | 171346 |
| 631 | 20250307 | 090000 | 17915042650 | 81500 | 79700 | 81700 | 79700 | 196456 |