34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 192400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 3 | 20231215 | 192300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20231215 | 192200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20231215 | 192100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20231215 | 192000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20231215 | 191900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20231215 | 191800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20231215 | 191700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20231215 | 191600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20231215 | 191500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20231215 | 191400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20231215 | 191300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20231215 | 191200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20231215 | 191100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20231215 | 191000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20231215 | 190900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20231215 | 190800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20231215 | 190700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20231215 | 190600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20231215 | 190500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20231215 | 190400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20231215 | 190300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20231215 | 190200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20231215 | 190100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20231215 | 190000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20231215 | 185900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20231215 | 185800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20231215 | 185700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20231215 | 185600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20231215 | 185500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20231215 | 185400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 33 | 20231215 | 185300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20231215 | 185200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20231215 | 185100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20231215 | 185000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20231215 | 184900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20231215 | 184800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20231215 | 184700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20231215 | 184600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20231215 | 184500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20231215 | 184400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20231215 | 184300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20231215 | 184200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20231215 | 184100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20231215 | 184000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20231215 | 183900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20231215 | 183800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20231215 | 183700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20231215 | 183600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20231215 | 183500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20231215 | 183400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20231215 | 183300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20231215 | 183200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20231215 | 183100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20231215 | 183000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20231215 | 182900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20231215 | 182800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20231215 | 182700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20231215 | 182600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20231215 | 182500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20231215 | 182400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 63 | 20231215 | 182300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20231215 | 182200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20231215 | 182100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20231215 | 182000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20231215 | 181900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20231215 | 181800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20231215 | 181700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20231215 | 181600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20231215 | 181500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20231215 | 181400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20231215 | 181300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20231215 | 181200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20231215 | 181100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20231215 | 181000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20231215 | 180900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20231215 | 180800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20231215 | 180700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20231215 | 180600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20231215 | 180500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20231215 | 180400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20231215 | 180300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20231215 | 180200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20231215 | 180100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20231215 | 180000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20231215 | 175900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20231215 | 175800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20231215 | 175700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20231215 | 175600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20231215 | 175500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20231215 | 175400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 93 | 20231215 | 175300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20231215 | 175200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20231215 | 175100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20231215 | 175000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20231215 | 174900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20231215 | 174800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20231215 | 174700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20231215 | 174600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20231215 | 174500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20231215 | 174400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20231215 | 174300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20231215 | 174200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20231215 | 174100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20231215 | 174000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20231215 | 173900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20231215 | 173800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20231215 | 173700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20231215 | 173600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20231215 | 173500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20231215 | 173400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20231215 | 173300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20231215 | 173200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20231215 | 173100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20231215 | 173000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20231215 | 172900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20231215 | 172800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20231215 | 172700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20231215 | 172600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20231215 | 172500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20231215 | 172400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 123 | 20231215 | 172300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20231215 | 172200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20231215 | 172100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20231215 | 172000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20231215 | 171900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20231215 | 171800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20231215 | 171700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20231215 | 171600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20231215 | 171500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20231215 | 171400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20231215 | 171300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20231215 | 171200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20231215 | 171100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20231215 | 171000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20231215 | 170900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20231215 | 170800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20231215 | 170700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20231215 | 170600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20231215 | 170500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20231215 | 170400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20231215 | 170300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20231215 | 170200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20231215 | 170100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20231215 | 170000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20231215 | 165900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20231215 | 165800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20231215 | 165700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20231215 | 165600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20231215 | 165500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20231215 | 165400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 153 | 20231215 | 165300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20231215 | 165200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20231215 | 165100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20231215 | 165000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20231215 | 164900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20231215 | 164800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20231215 | 164700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20231215 | 164600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20231215 | 164500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20231215 | 164400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20231215 | 164300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20231215 | 164200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20231215 | 164100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20231215 | 164000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20231215 | 163900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20231215 | 163800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20231215 | 163700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20231215 | 163600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20231215 | 163500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20231215 | 163400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20231215 | 163300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20231215 | 163200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20231215 | 163100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20231215 | 163000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20231215 | 162900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20231215 | 162800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20231215 | 162700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20231215 | 162600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20231215 | 162500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20231215 | 162400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 183 | 20231215 | 162300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20231215 | 162200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20231215 | 162100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20231215 | 162000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20231215 | 161900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20231215 | 161800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20231215 | 161700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20231215 | 161600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20231215 | 161500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20231215 | 161400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20231215 | 161300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20231215 | 161200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20231215 | 161100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20231215 | 161000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20231215 | 160900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20231215 | 160800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20231215 | 160700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20231215 | 160600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20231215 | 160500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20231215 | 160400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20231215 | 160300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20231215 | 160200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20231215 | 160100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20231215 | 160000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20231215 | 155900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20231215 | 155800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20231215 | 155700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20231215 | 155600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20231215 | 155500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20231215 | 155400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 213 | 20231215 | 155300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20231215 | 155200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20231215 | 155100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20231215 | 155000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20231215 | 154900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20231215 | 154800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20231215 | 154700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20231215 | 154600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20231215 | 154500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20231215 | 154400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20231215 | 154300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20231215 | 154200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20231215 | 154100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20231215 | 154000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20231215 | 153900 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20231215 | 153800 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20231215 | 153700 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20231215 | 153600 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20231215 | 153500 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20231215 | 153400 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20231215 | 153300 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20231215 | 153200 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20231215 | 153100 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20231215 | 153000 | 63247765500 | 58300 | 58300 | 58300 | 58300 | 83670 |
| 237 | 20231215 | 152900 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20231215 | 152800 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20231215 | 152700 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20231215 | 152600 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20231215 | 152500 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20231215 | 152400 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 243 | 20231215 | 152300 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20231215 | 152200 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20231215 | 152100 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20231215 | 152000 | 58369804500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20231215 | 151900 | 58369804500 | 58100 | 58000 | 58100 | 57900 | 6931 |
| 248 | 20231215 | 151800 | 57967544200 | 58000 | 57900 | 58000 | 57900 | 4313 |
| 249 | 20231215 | 151700 | 57717485900 | 58000 | 57900 | 58000 | 57800 | 1748 |
| 250 | 20231215 | 151600 | 57616233700 | 57900 | 57800 | 57900 | 57800 | 2846 |
| 251 | 20231215 | 151500 | 57451636500 | 57900 | 57900 | 58000 | 57800 | 4417 |
| 252 | 20231215 | 151400 | 57196111600 | 57900 | 57900 | 58000 | 57800 | 3088 |
| 253 | 20231215 | 151300 | 57017336600 | 57900 | 57900 | 57900 | 57800 | 4478 |
| 254 | 20231215 | 151200 | 56758340800 | 57900 | 57900 | 58000 | 57800 | 3211 |
| 255 | 20231215 | 151100 | 56572397700 | 57900 | 57900 | 58000 | 57900 | 4717 |
| 256 | 20231215 | 151000 | 56299155600 | 57900 | 57900 | 58000 | 57900 | 3753 |
| 257 | 20231215 | 150900 | 56081841100 | 58000 | 58000 | 58000 | 57900 | 3029 |
| 258 | 20231215 | 150800 | 55906406300 | 57900 | 58000 | 58000 | 57900 | 3803 |
| 259 | 20231215 | 150700 | 55686150200 | 58000 | 57800 | 58000 | 57800 | 4848 |
| 260 | 20231215 | 150600 | 55405573800 | 57800 | 57800 | 57900 | 57800 | 1913 |
| 261 | 20231215 | 150500 | 55294979900 | 57800 | 57700 | 57900 | 57700 | 2679 |
| 262 | 20231215 | 150400 | 55140196400 | 57800 | 57700 | 57800 | 57700 | 5070 |
| 263 | 20231215 | 150300 | 54847480600 | 57800 | 57800 | 57800 | 57700 | 3037 |
| 264 | 20231215 | 150200 | 54672228700 | 57800 | 57800 | 57800 | 57700 | 3851 |
| 265 | 20231215 | 150100 | 54449980800 | 57800 | 57700 | 57800 | 57700 | 3246 |
| 266 | 20231215 | 150000 | 54262584900 | 57800 | 57600 | 57800 | 57600 | 3037 |
| 267 | 20231215 | 145900 | 54087335700 | 57600 | 57700 | 57700 | 57600 | 4287 |
| 268 | 20231215 | 145800 | 53840226500 | 57700 | 57600 | 57700 | 57600 | 4271 |
| 269 | 20231215 | 145700 | 53594043500 | 57700 | 57700 | 57700 | 57600 | 2448 |
| 270 | 20231215 | 145600 | 53453018900 | 57700 | 57500 | 57700 | 57500 | 4634 |
| 271 | 20231215 | 145500 | 53186204700 | 57500 | 57600 | 57700 | 57500 | 2355 |
| 272 | 20231215 | 145400 | 53050648700 | 57500 | 57600 | 57700 | 57500 | 5159 |
| 273 | 20231215 | 145300 | 52753650200 | 57600 | 57600 | 57700 | 57600 | 3669 |
| 274 | 20231215 | 145200 | 52542293700 | 57600 | 57600 | 57700 | 57500 | 3206 |
| 275 | 20231215 | 145100 | 52357612000 | 57600 | 57700 | 57700 | 57500 | 3507 |
| 276 | 20231215 | 145000 | 52155594200 | 57600 | 57700 | 57700 | 57500 | 3517 |
| 277 | 20231215 | 144900 | 51952983000 | 57700 | 57600 | 57700 | 57600 | 2834 |
| 278 | 20231215 | 144800 | 51789689400 | 57600 | 57600 | 57700 | 57500 | 3774 |
| 279 | 20231215 | 144700 | 51572529900 | 57500 | 57600 | 57600 | 57500 | 3473 |
| 280 | 20231215 | 144600 | 51372720400 | 57600 | 57500 | 57600 | 57500 | 3732 |
| 281 | 20231215 | 144500 | 51157963300 | 57600 | 57500 | 57700 | 57500 | 3112 |
| 282 | 20231215 | 144400 | 50978963100 | 57500 | 57600 | 57700 | 57500 | 8634 |
| 283 | 20231215 | 144300 | 50482064800 | 57600 | 57600 | 57700 | 57500 | 4538 |
| 284 | 20231215 | 144200 | 50220701800 | 57600 | 57500 | 57700 | 57500 | 4689 |
| 285 | 20231215 | 144100 | 49950827300 | 57600 | 57600 | 57700 | 57500 | 3157 |
| 286 | 20231215 | 144000 | 49768967900 | 57600 | 57600 | 57700 | 57500 | 2269 |
| 287 | 20231215 | 143900 | 49638279500 | 57600 | 57700 | 57700 | 57600 | 2421 |
| 288 | 20231215 | 143800 | 49498818800 | 57600 | 57700 | 57800 | 57600 | 3087 |
| 289 | 20231215 | 143700 | 49320982300 | 57800 | 57600 | 57800 | 57500 | 2977 |
| 290 | 20231215 | 143600 | 49149349500 | 57600 | 57600 | 57700 | 57600 | 2767 |
| 291 | 20231215 | 143500 | 48989955400 | 57700 | 57600 | 57700 | 57600 | 2833 |
| 292 | 20231215 | 143400 | 48826766800 | 57700 | 57700 | 57800 | 57500 | 2524 |
| 293 | 20231215 | 143300 | 48681322900 | 57600 | 57600 | 57800 | 57600 | 3313 |
| 294 | 20231215 | 143200 | 48490440100 | 57600 | 57600 | 57800 | 57600 | 2552 |
| 295 | 20231215 | 143100 | 48343370600 | 57600 | 57600 | 57700 | 57600 | 3843 |
| 296 | 20231215 | 143000 | 48121914000 | 57600 | 57600 | 57700 | 57500 | 2640 |
| 297 | 20231215 | 142900 | 47969855500 | 57600 | 57600 | 57700 | 57500 | 2374 |
| 298 | 20231215 | 142800 | 47833129200 | 57600 | 57500 | 57800 | 57500 | 4992 |
| 299 | 20231215 | 142700 | 47545335600 | 57500 | 57600 | 57700 | 57500 | 3338 |
| 300 | 20231215 | 142600 | 47353081500 | 57600 | 57600 | 57700 | 57500 | 3618 |
| 301 | 20231215 | 142500 | 47144728800 | 57700 | 57600 | 57700 | 57600 | 3496 |
| 302 | 20231215 | 142400 | 46943353300 | 57600 | 57600 | 57700 | 57600 | 3454 |
| 303 | 20231215 | 142300 | 46744401700 | 57600 | 57600 | 57700 | 57600 | 2216 |
| 304 | 20231215 | 142200 | 46616758600 | 57600 | 57600 | 57700 | 57600 | 3039 |
| 305 | 20231215 | 142100 | 46441700400 | 57600 | 57600 | 57700 | 57600 | 3210 |
| 306 | 20231215 | 142000 | 46256772300 | 57600 | 57600 | 57700 | 57500 | 2234 |
| 307 | 20231215 | 141900 | 46128094200 | 57600 | 57600 | 57700 | 57500 | 2735 |
| 308 | 20231215 | 141800 | 45970566700 | 57600 | 57600 | 57700 | 57600 | 3093 |
| 309 | 20231215 | 141700 | 45792394000 | 57600 | 57500 | 57700 | 57500 | 3657 |
| 310 | 20231215 | 141600 | 45581770700 | 57500 | 57500 | 57600 | 57500 | 2899 |
| 311 | 20231215 | 141500 | 45415015200 | 57500 | 57700 | 57700 | 57500 | 5141 |
| 312 | 20231215 | 141400 | 45119174600 | 57600 | 57600 | 57600 | 57500 | 3977 |
| 313 | 20231215 | 141300 | 44890450300 | 57600 | 57600 | 57700 | 57600 | 6457 |
| 314 | 20231215 | 141200 | 44518519300 | 57700 | 57600 | 57700 | 57600 | 6381 |
| 315 | 20231215 | 141100 | 44150881900 | 57700 | 57600 | 57700 | 57600 | 3656 |
| 316 | 20231215 | 141000 | 43940269000 | 57600 | 57600 | 57700 | 57600 | 3445 |
| 317 | 20231215 | 140900 | 43741802500 | 57600 | 57600 | 57700 | 57600 | 2815 |
| 318 | 20231215 | 140800 | 43579639700 | 57600 | 57600 | 57700 | 57600 | 3400 |
| 319 | 20231215 | 140700 | 43383743000 | 57600 | 57600 | 57700 | 57600 | 3435 |
| 320 | 20231215 | 140600 | 43185861000 | 57600 | 57700 | 57700 | 57600 | 2703 |
| 321 | 20231215 | 140500 | 43030071400 | 57700 | 57700 | 57800 | 57600 | 2397 |
| 322 | 20231215 | 140400 | 42891797300 | 57700 | 57700 | 57800 | 57600 | 3006 |
| 323 | 20231215 | 140300 | 42718318300 | 57700 | 57700 | 57800 | 57700 | 2031 |
| 324 | 20231215 | 140200 | 42601121800 | 57700 | 57700 | 57800 | 57700 | 2837 |
| 325 | 20231215 | 140100 | 42437407600 | 57700 | 57700 | 57800 | 57700 | 2616 |
| 326 | 20231215 | 140000 | 42286461400 | 57700 | 57800 | 57800 | 57700 | 2928 |
| 327 | 20231215 | 135900 | 42117480800 | 57700 | 57700 | 57800 | 57700 | 3062 |
| 328 | 20231215 | 135800 | 41940767700 | 57700 | 57700 | 57800 | 57700 | 3523 |
| 329 | 20231215 | 135700 | 41737477800 | 57800 | 57800 | 57800 | 57700 | 1685 |
| 330 | 20231215 | 135600 | 41640238800 | 57700 | 57700 | 57800 | 57700 | 3437 |
| 331 | 20231215 | 135500 | 41441896600 | 57700 | 57700 | 57800 | 57700 | 2470 |
| 332 | 20231215 | 135400 | 41299351100 | 57700 | 57800 | 57800 | 57700 | 2965 |
| 333 | 20231215 | 135300 | 41128253500 | 57800 | 57800 | 57800 | 57600 | 3529 |
| 334 | 20231215 | 135200 | 40924619700 | 57800 | 57800 | 57800 | 57700 | 3383 |
| 335 | 20231215 | 135100 | 40729243800 | 57700 | 57700 | 57800 | 57700 | 2479 |
| 336 | 20231215 | 135000 | 40586202300 | 57800 | 57700 | 57800 | 57700 | 3574 |
| 337 | 20231215 | 134900 | 40379964600 | 57700 | 57700 | 57800 | 57700 | 2197 |
| 338 | 20231215 | 134800 | 40253149500 | 57700 | 57700 | 57800 | 57700 | 3090 |
| 339 | 20231215 | 134700 | 40074840200 | 57700 | 57700 | 57800 | 57700 | 4685 |
| 340 | 20231215 | 134600 | 39804484500 | 57800 | 57800 | 57800 | 57700 | 1959 |
| 341 | 20231215 | 134500 | 39691359300 | 57800 | 57700 | 57900 | 57700 | 3077 |
| 342 | 20231215 | 134400 | 39513735500 | 57700 | 57700 | 57900 | 57700 | 6876 |
| 343 | 20231215 | 134300 | 39116889700 | 57700 | 57800 | 57800 | 57700 | 1265 |
| 344 | 20231215 | 134200 | 39043806900 | 57800 | 57700 | 57900 | 57700 | 2506 |
| 345 | 20231215 | 134100 | 38899191600 | 57800 | 57800 | 57800 | 57700 | 4237 |
| 346 | 20231215 | 134000 | 38654554100 | 57800 | 57800 | 57900 | 57700 | 2116 |
| 347 | 20231215 | 133900 | 38532279300 | 57800 | 57800 | 57800 | 57700 | 3624 |
| 348 | 20231215 | 133800 | 38323012400 | 57800 | 57800 | 57900 | 57700 | 3226 |
| 349 | 20231215 | 133700 | 38136751700 | 57800 | 57800 | 57900 | 57700 | 2093 |
| 350 | 20231215 | 133600 | 38015880600 | 57800 | 57800 | 57900 | 57700 | 2502 |
| 351 | 20231215 | 133500 | 37871272600 | 57800 | 57800 | 58000 | 57700 | 3002 |
| 352 | 20231215 | 133400 | 37697569300 | 57800 | 57800 | 57900 | 57700 | 2657 |
| 353 | 20231215 | 133300 | 37544084300 | 57900 | 57800 | 57900 | 57700 | 4356 |
| 354 | 20231215 | 133200 | 37292279000 | 57700 | 57900 | 57900 | 57700 | 3068 |
| 355 | 20231215 | 133100 | 37114943300 | 57800 | 57800 | 57900 | 57700 | 2506 |
| 356 | 20231215 | 133000 | 36970081300 | 57800 | 57800 | 57900 | 57700 | 3002 |
| 357 | 20231215 | 132900 | 36796568100 | 57800 | 57900 | 57900 | 57800 | 1937 |
| 358 | 20231215 | 132800 | 36684580700 | 57800 | 57900 | 57900 | 57800 | 2353 |
| 359 | 20231215 | 132700 | 36548553500 | 57900 | 57900 | 57900 | 57800 | 2815 |
| 360 | 20231215 | 132600 | 36385767600 | 57800 | 57900 | 57900 | 57800 | 3501 |
| 361 | 20231215 | 132500 | 36183307900 | 57800 | 57900 | 57900 | 57800 | 3356 |
| 362 | 20231215 | 132400 | 35989230900 | 57900 | 57900 | 57900 | 57800 | 3322 |
| 363 | 20231215 | 132300 | 35797170800 | 57900 | 57900 | 57900 | 57800 | 2347 |
| 364 | 20231215 | 132200 | 35661441800 | 57900 | 57900 | 57900 | 57800 | 5030 |
| 365 | 20231215 | 132100 | 35370355200 | 57900 | 57900 | 58000 | 57800 | 4846 |
| 366 | 20231215 | 132000 | 35089878500 | 57900 | 57900 | 58000 | 57900 | 1805 |
| 367 | 20231215 | 131900 | 34985365400 | 57900 | 57900 | 58000 | 57900 | 2842 |
| 368 | 20231215 | 131800 | 34820789000 | 57900 | 58000 | 58000 | 57900 | 2860 |
| 369 | 20231215 | 131700 | 34655156800 | 57900 | 58000 | 58100 | 57900 | 16515 |
| 370 | 20231215 | 131600 | 33697364000 | 58000 | 58100 | 58100 | 58000 | 3547 |
| 371 | 20231215 | 131500 | 33491560500 | 58100 | 58100 | 58100 | 58000 | 1935 |
| 372 | 20231215 | 131400 | 33379305400 | 58000 | 58100 | 58200 | 58000 | 3475 |
| 373 | 20231215 | 131300 | 33177586600 | 58100 | 58100 | 58200 | 58000 | 2981 |
| 374 | 20231215 | 131200 | 33004589000 | 58100 | 58100 | 58200 | 58000 | 1297 |
| 375 | 20231215 | 131100 | 32929235700 | 58100 | 58100 | 58200 | 58100 | 2534 |
| 376 | 20231215 | 131000 | 32782009800 | 58100 | 58100 | 58200 | 58100 | 3313 |
| 377 | 20231215 | 130900 | 32589421000 | 58100 | 58200 | 58200 | 58100 | 2063 |
| 378 | 20231215 | 130800 | 32469555300 | 58100 | 58200 | 58300 | 58100 | 3447 |
| 379 | 20231215 | 130700 | 32269252300 | 58200 | 58200 | 58200 | 58100 | 3193 |
| 380 | 20231215 | 130600 | 32083620400 | 58100 | 58200 | 58200 | 58100 | 1941 |
| 381 | 20231215 | 130500 | 31970825000 | 58200 | 58200 | 58200 | 58100 | 2447 |
| 382 | 20231215 | 130400 | 31828551200 | 58200 | 58100 | 58300 | 58100 | 4455 |
| 383 | 20231215 | 130300 | 31569477600 | 58100 | 58200 | 58200 | 58100 | 5263 |
| 384 | 20231215 | 130200 | 31263676200 | 58200 | 58200 | 58300 | 58100 | 2299 |
| 385 | 20231215 | 130100 | 31129965900 | 58200 | 58200 | 58400 | 58200 | 2716 |
| 386 | 20231215 | 130000 | 30971863300 | 58300 | 58200 | 58300 | 58200 | 3804 |
| 387 | 20231215 | 125900 | 30750463800 | 58200 | 58200 | 58300 | 58200 | 2745 |
| 388 | 20231215 | 125800 | 30590697900 | 58200 | 58400 | 58400 | 58200 | 2572 |
| 389 | 20231215 | 125700 | 30440829000 | 58400 | 58400 | 58400 | 58300 | 1686 |
| 390 | 20231215 | 125600 | 30342523700 | 58300 | 58300 | 58400 | 58300 | 1025 |
| 391 | 20231215 | 125500 | 30282756100 | 58400 | 58300 | 58500 | 58300 | 660 |
| 392 | 20231215 | 125400 | 30244207900 | 58300 | 58400 | 58400 | 58300 | 713 |
| 393 | 20231215 | 125300 | 30202629700 | 58300 | 58300 | 58400 | 58300 | 1605 |
| 394 | 20231215 | 125200 | 30108934500 | 58300 | 58300 | 58400 | 58300 | 511 |
| 395 | 20231215 | 125100 | 30079135100 | 58300 | 58400 | 58400 | 58300 | 385 |
| 396 | 20231215 | 125000 | 30056685700 | 58400 | 58400 | 58400 | 58300 | 460 |
| 397 | 20231215 | 124900 | 30029867300 | 58300 | 58300 | 58400 | 58300 | 1397 |
| 398 | 20231215 | 124800 | 29948413100 | 58300 | 58400 | 58400 | 58300 | 792 |
| 399 | 20231215 | 124700 | 29902235100 | 58400 | 58300 | 58400 | 58300 | 1283 |
| 400 | 20231215 | 124600 | 29827417300 | 58400 | 58400 | 58400 | 58300 | 319 |
| 401 | 20231215 | 124500 | 29808800900 | 58400 | 58300 | 58400 | 58300 | 554 |
| 402 | 20231215 | 124400 | 29776485400 | 58400 | 58300 | 58400 | 58300 | 472 |
| 403 | 20231215 | 124300 | 29748954400 | 58400 | 58400 | 58400 | 58300 | 442 |
| 404 | 20231215 | 124200 | 29723159600 | 58400 | 58300 | 58400 | 58300 | 344 |
| 405 | 20231215 | 124100 | 29703098200 | 58300 | 58300 | 58400 | 58300 | 2577 |
| 406 | 20231215 | 124000 | 29552828200 | 58300 | 58300 | 58400 | 58300 | 322 |
| 407 | 20231215 | 123900 | 29534047100 | 58400 | 58300 | 58400 | 58300 | 849 |
| 408 | 20231215 | 123800 | 29484511500 | 58400 | 58300 | 58400 | 58300 | 218 |
| 409 | 20231215 | 123700 | 29471797200 | 58400 | 58400 | 58400 | 58300 | 723 |
| 410 | 20231215 | 123600 | 29429615600 | 58300 | 58400 | 58400 | 58300 | 429 |
| 411 | 20231215 | 123500 | 29404599400 | 58300 | 58300 | 58400 | 58300 | 539 |
| 412 | 20231215 | 123400 | 29373168600 | 58300 | 58200 | 58300 | 58200 | 832 |
| 413 | 20231215 | 123300 | 29324710700 | 58200 | 58300 | 58300 | 58200 | 679 |
| 414 | 20231215 | 123200 | 29285157200 | 58200 | 58300 | 58300 | 58200 | 421 |
| 415 | 20231215 | 123100 | 29260638000 | 58300 | 58300 | 58300 | 58200 | 813 |
| 416 | 20231215 | 123000 | 29213313600 | 58300 | 58200 | 58400 | 58200 | 932 |
| 417 | 20231215 | 122900 | 29159039100 | 58200 | 58200 | 58400 | 58200 | 667 |
| 418 | 20231215 | 122800 | 29120178200 | 58300 | 58200 | 58300 | 58200 | 421 |
| 419 | 20231215 | 122700 | 29095664700 | 58300 | 58100 | 58300 | 58100 | 5054 |
| 420 | 20231215 | 122600 | 28801896000 | 58200 | 58200 | 58200 | 58100 | 884 |
| 421 | 20231215 | 122500 | 28750499100 | 58200 | 58200 | 58200 | 58100 | 468 |
| 422 | 20231215 | 122400 | 28723295500 | 58200 | 58200 | 58200 | 58100 | 1960 |
| 423 | 20231215 | 122300 | 28609367800 | 58200 | 58100 | 58200 | 58100 | 2550 |
| 424 | 20231215 | 122200 | 28461138800 | 58200 | 58200 | 58200 | 58100 | 1632 |
| 425 | 20231215 | 122100 | 28366270500 | 58200 | 58200 | 58300 | 58100 | 2753 |
| 426 | 20231215 | 122000 | 28206076100 | 58200 | 58100 | 58300 | 58100 | 2850 |
| 427 | 20231215 | 121900 | 28040205500 | 58200 | 58200 | 58300 | 58100 | 4252 |
| 428 | 20231215 | 121800 | 27792748500 | 58200 | 58200 | 58300 | 58200 | 1678 |
| 429 | 20231215 | 121700 | 27695083600 | 58200 | 58200 | 58300 | 58200 | 5908 |
| 430 | 20231215 | 121600 | 27351054500 | 58200 | 58200 | 58300 | 58200 | 3078 |
| 431 | 20231215 | 121500 | 27171873000 | 58200 | 58400 | 58400 | 58200 | 2010 |
| 432 | 20231215 | 121400 | 27054779300 | 58400 | 58300 | 58400 | 58300 | 2770 |
| 433 | 20231215 | 121300 | 26893288100 | 58300 | 58400 | 58400 | 58300 | 2191 |
| 434 | 20231215 | 121200 | 26765551900 | 58400 | 58400 | 58500 | 58300 | 2394 |
| 435 | 20231215 | 121100 | 26625914100 | 58400 | 58500 | 58500 | 58400 | 2429 |
| 436 | 20231215 | 121000 | 26484036900 | 58500 | 58400 | 58500 | 58400 | 1970 |
| 437 | 20231215 | 120900 | 26368955000 | 58500 | 58500 | 58500 | 58400 | 1673 |
| 438 | 20231215 | 120800 | 26271230600 | 58400 | 58400 | 58400 | 58300 | 2777 |
| 439 | 20231215 | 120700 | 26109297800 | 58400 | 58400 | 58400 | 58300 | 1905 |
| 440 | 20231215 | 120600 | 25998190400 | 58400 | 58400 | 58400 | 58300 | 1614 |
| 441 | 20231215 | 120500 | 25903950200 | 58400 | 58400 | 58500 | 58400 | 2416 |
| 442 | 20231215 | 120400 | 25762837700 | 58400 | 58400 | 58500 | 58400 | 2501 |
| 443 | 20231215 | 120300 | 25616763500 | 58400 | 58600 | 58600 | 58400 | 1083 |
| 444 | 20231215 | 120200 | 25553479500 | 58400 | 58400 | 58600 | 58400 | 2479 |
| 445 | 20231215 | 120100 | 25408621300 | 58500 | 58400 | 58500 | 58400 | 2079 |
| 446 | 20231215 | 120000 | 25287193300 | 58500 | 58500 | 58600 | 58400 | 2054 |
| 447 | 20231215 | 115900 | 25167165400 | 58400 | 58600 | 58600 | 58400 | 1171 |
| 448 | 20231215 | 115800 | 25098663200 | 58500 | 58400 | 58600 | 58400 | 1760 |
| 449 | 20231215 | 115700 | 24995702300 | 58400 | 58500 | 58600 | 58400 | 2547 |
| 450 | 20231215 | 115600 | 24846853000 | 58500 | 58400 | 58500 | 58400 | 2604 |
| 451 | 20231215 | 115500 | 24694752800 | 58500 | 58400 | 58500 | 58400 | 2384 |
| 452 | 20231215 | 115400 | 24555497600 | 58400 | 58500 | 58500 | 58400 | 2225 |
| 453 | 20231215 | 115300 | 24425468500 | 58500 | 58600 | 58600 | 58500 | 1728 |
| 454 | 20231215 | 115200 | 24324369400 | 58600 | 58600 | 58600 | 58500 | 3030 |
| 455 | 20231215 | 115100 | 24147091500 | 58500 | 58600 | 58700 | 58500 | 1420 |
| 456 | 20231215 | 115000 | 24063976400 | 58600 | 58500 | 58700 | 58500 | 1891 |
| 457 | 20231215 | 114900 | 23953310200 | 58600 | 58600 | 58600 | 58500 | 2320 |
| 458 | 20231215 | 114800 | 23817520200 | 58600 | 58600 | 58700 | 58500 | 2735 |
| 459 | 20231215 | 114700 | 23657288300 | 58600 | 58600 | 58700 | 58600 | 3406 |
| 460 | 20231215 | 114600 | 23457676900 | 58600 | 58700 | 58700 | 58600 | 2095 |
| 461 | 20231215 | 114500 | 23334881400 | 58700 | 58700 | 58700 | 58600 | 2261 |
| 462 | 20231215 | 114400 | 23202361600 | 58700 | 58700 | 58700 | 58600 | 2134 |
| 463 | 20231215 | 114300 | 23077274200 | 58700 | 58600 | 58700 | 58600 | 2020 |
| 464 | 20231215 | 114200 | 22958883400 | 58700 | 58800 | 58800 | 58600 | 3906 |
| 465 | 20231215 | 114100 | 22729707500 | 58800 | 58700 | 58900 | 58700 | 1861 |
| 466 | 20231215 | 114000 | 22620431900 | 58700 | 58700 | 58900 | 58700 | 2117 |
| 467 | 20231215 | 113900 | 22496047900 | 58700 | 58700 | 58800 | 58700 | 2340 |
| 468 | 20231215 | 113800 | 22358624800 | 58700 | 58800 | 58900 | 58700 | 1763 |
| 469 | 20231215 | 113700 | 22254975100 | 58800 | 58800 | 58900 | 58800 | 2546 |
| 470 | 20231215 | 113600 | 22105268800 | 58800 | 58900 | 58900 | 58800 | 2052 |
| 471 | 20231215 | 113500 | 21984600500 | 58800 | 58900 | 58900 | 58800 | 4159 |
| 472 | 20231215 | 113400 | 21739998100 | 58900 | 58900 | 59000 | 58800 | 2063 |
| 473 | 20231215 | 113300 | 21618486500 | 58900 | 58900 | 59000 | 58900 | 2516 |
| 474 | 20231215 | 113200 | 21470271800 | 59000 | 59000 | 59100 | 58900 | 2473 |
| 475 | 20231215 | 113100 | 21324550600 | 58900 | 59000 | 59100 | 58900 | 3310 |
| 476 | 20231215 | 113000 | 21129258800 | 59100 | 59000 | 59100 | 59000 | 1984 |
| 477 | 20231215 | 112900 | 21012193000 | 59100 | 59100 | 59100 | 59000 | 188 |
| 478 | 20231215 | 112800 | 21001093400 | 59100 | 59100 | 59100 | 59000 | 659 |
| 479 | 20231215 | 112700 | 20962192100 | 59100 | 59000 | 59100 | 59000 | 626 |
| 480 | 20231215 | 112600 | 20925244500 | 59000 | 59000 | 59100 | 59000 | 501 |
| 481 | 20231215 | 112500 | 20895683200 | 59100 | 59100 | 59200 | 59000 | 1616 |
| 482 | 20231215 | 112400 | 20800133800 | 59100 | 59100 | 59200 | 59100 | 532 |
| 483 | 20231215 | 112300 | 20768682200 | 59100 | 59100 | 59200 | 59100 | 898 |
| 484 | 20231215 | 112200 | 20715594900 | 59100 | 59100 | 59200 | 59100 | 1833 |
| 485 | 20231215 | 112100 | 20607261000 | 59100 | 59100 | 59200 | 59100 | 234 |
| 486 | 20231215 | 112000 | 20593429200 | 59100 | 59200 | 59200 | 59100 | 673 |
| 487 | 20231215 | 111900 | 20553651600 | 59200 | 59100 | 59200 | 59100 | 1119 |
| 488 | 20231215 | 111800 | 20487501200 | 59100 | 59200 | 59200 | 59100 | 294 |
| 489 | 20231215 | 111700 | 20470101800 | 59200 | 59100 | 59200 | 59100 | 1904 |
| 490 | 20231215 | 111600 | 20357408600 | 59200 | 59100 | 59200 | 59100 | 977 |
| 491 | 20231215 | 111500 | 20299588700 | 59100 | 59100 | 59200 | 59100 | 442 |
| 492 | 20231215 | 111400 | 20273457800 | 59200 | 59200 | 59200 | 59100 | 224 |
| 493 | 20231215 | 111300 | 20260217900 | 59200 | 59100 | 59200 | 59100 | 431 |
| 494 | 20231215 | 111200 | 20234708300 | 59100 | 59100 | 59200 | 59100 | 347 |
| 495 | 20231215 | 111100 | 20214196800 | 59100 | 59100 | 59100 | 59100 | 1462 |
| 496 | 20231215 | 111000 | 20127792600 | 59000 | 59000 | 59100 | 59000 | 81 |
| 497 | 20231215 | 110900 | 20123013300 | 59000 | 59000 | 59100 | 59000 | 428 |
| 498 | 20231215 | 110800 | 20097755600 | 59000 | 59100 | 59100 | 59000 | 260 |
| 499 | 20231215 | 110700 | 20082400900 | 59000 | 59000 | 59100 | 59000 | 539 |
| 500 | 20231215 | 110600 | 20050599800 | 59100 | 59000 | 59100 | 59000 | 368 |
| 501 | 20231215 | 110500 | 20028887500 | 59000 | 59000 | 59100 | 59000 | 2684 |
| 502 | 20231215 | 110400 | 19870514300 | 59000 | 59100 | 59100 | 59000 | 898 |
| 503 | 20231215 | 110300 | 19817462400 | 59100 | 59100 | 59100 | 59000 | 1535 |
| 504 | 20231215 | 110200 | 19726792700 | 59100 | 59100 | 59200 | 59000 | 683 |
| 505 | 20231215 | 110100 | 19686430200 | 59100 | 59100 | 59100 | 59000 | 842 |
| 506 | 20231215 | 110000 | 19636691500 | 59100 | 59100 | 59100 | 59000 | 824 |
| 507 | 20231215 | 105900 | 19588016400 | 59100 | 59000 | 59100 | 59000 | 312 |
| 508 | 20231215 | 105800 | 19569595700 | 59000 | 59000 | 59100 | 59000 | 385 |
| 509 | 20231215 | 105700 | 19546878100 | 59000 | 59000 | 59100 | 59000 | 619 |
| 510 | 20231215 | 105600 | 19510330400 | 59100 | 59000 | 59100 | 59000 | 273 |
| 511 | 20231215 | 105500 | 19494217900 | 59100 | 59000 | 59100 | 59000 | 679 |
| 512 | 20231215 | 105400 | 19454122200 | 59000 | 59000 | 59100 | 59000 | 249 |
| 513 | 20231215 | 105300 | 19439427200 | 59100 | 59000 | 59100 | 59000 | 548 |
| 514 | 20231215 | 105200 | 19407086500 | 59000 | 59000 | 59100 | 59000 | 907 |
| 515 | 20231215 | 105100 | 19353566800 | 59100 | 59100 | 59100 | 59000 | 609 |
| 516 | 20231215 | 105000 | 19317597600 | 59100 | 59000 | 59100 | 59000 | 282 |
| 517 | 20231215 | 104900 | 19300948300 | 59000 | 59100 | 59100 | 59000 | 290 |
| 518 | 20231215 | 104800 | 19283818200 | 59000 | 59000 | 59100 | 59000 | 875 |
| 519 | 20231215 | 104700 | 19232156400 | 59000 | 59000 | 59100 | 59000 | 655 |
| 520 | 20231215 | 104600 | 19193510900 | 59000 | 59000 | 59100 | 59000 | 247 |
| 521 | 20231215 | 104500 | 19178934400 | 59100 | 59000 | 59100 | 59000 | 1099 |
| 522 | 20231215 | 104400 | 19114088100 | 59000 | 58900 | 59000 | 58900 | 318 |
| 523 | 20231215 | 104300 | 19095329700 | 59000 | 59000 | 59000 | 59000 | 983 |
| 524 | 20231215 | 104200 | 19037332700 | 59000 | 59000 | 59100 | 59000 | 1240 |
| 525 | 20231215 | 104100 | 18964106300 | 59000 | 58900 | 59100 | 58900 | 678 |
| 526 | 20231215 | 104000 | 18924116200 | 59000 | 58900 | 59000 | 58900 | 653 |
| 527 | 20231215 | 103900 | 18885597600 | 58900 | 58900 | 59100 | 58900 | 1224 |
| 528 | 20231215 | 103800 | 18813364200 | 59000 | 59000 | 59100 | 58900 | 460 |
| 529 | 20231215 | 103700 | 18786228400 | 59000 | 58900 | 59000 | 58900 | 1823 |
| 530 | 20231215 | 103600 | 18678709400 | 58900 | 59000 | 59000 | 58900 | 1441 |
| 531 | 20231215 | 103500 | 18593779000 | 59000 | 59000 | 59000 | 58900 | 863 |
| 532 | 20231215 | 103400 | 18542915400 | 58900 | 59000 | 59100 | 58900 | 10014 |
| 533 | 20231215 | 103300 | 17952139200 | 59000 | 59000 | 59100 | 59000 | 1176 |
| 534 | 20231215 | 103200 | 17882719400 | 59000 | 59100 | 59100 | 59000 | 1057 |
| 535 | 20231215 | 103100 | 17820351800 | 59000 | 59100 | 59100 | 59000 | 3403 |
| 536 | 20231215 | 103000 | 17619566900 | 59100 | 59100 | 59200 | 59000 | 2790 |
| 537 | 20231215 | 102900 | 17454693700 | 59100 | 59100 | 59200 | 59100 | 1589 |
| 538 | 20231215 | 102800 | 17360779700 | 59100 | 59100 | 59200 | 59100 | 1015 |
| 539 | 20231215 | 102700 | 17300789600 | 59200 | 59100 | 59200 | 59100 | 1184 |
| 540 | 20231215 | 102600 | 17230766300 | 59200 | 59200 | 59300 | 59100 | 1296 |
| 541 | 20231215 | 102500 | 17154043200 | 59200 | 59300 | 59300 | 59200 | 7589 |
| 542 | 20231215 | 102400 | 16704760400 | 59200 | 59200 | 59300 | 59200 | 602 |
| 543 | 20231215 | 102300 | 16669098800 | 59200 | 59300 | 59300 | 59200 | 1543 |
| 544 | 20231215 | 102200 | 16577614600 | 59200 | 59300 | 59300 | 59200 | 526 |
| 545 | 20231215 | 102100 | 16546469600 | 59300 | 59200 | 59300 | 59200 | 1036 |
| 546 | 20231215 | 102000 | 16485085100 | 59200 | 59200 | 59300 | 59200 | 606 |
| 547 | 20231215 | 101900 | 16449179800 | 59200 | 59300 | 59300 | 59200 | 458 |
| 548 | 20231215 | 101800 | 16422056900 | 59200 | 59300 | 59300 | 59200 | 715 |
| 549 | 20231215 | 101700 | 16379680300 | 59300 | 59300 | 59300 | 59200 | 626 |
| 550 | 20231215 | 101600 | 16342596100 | 59300 | 59200 | 59300 | 59200 | 1440 |
| 551 | 20231215 | 101500 | 16257261700 | 59300 | 59300 | 59300 | 59200 | 251 |
| 552 | 20231215 | 101400 | 16242385900 | 59300 | 59200 | 59400 | 59200 | 974 |
| 553 | 20231215 | 101300 | 16184587200 | 59200 | 59300 | 59300 | 59200 | 1109 |
| 554 | 20231215 | 101200 | 16118869100 | 59300 | 59300 | 59400 | 59200 | 671 |
| 555 | 20231215 | 101100 | 16079084300 | 59300 | 59300 | 59400 | 59300 | 826 |
| 556 | 20231215 | 101000 | 16030078300 | 59300 | 59300 | 59400 | 59300 | 490 |
| 557 | 20231215 | 100900 | 16001017300 | 59400 | 59300 | 59400 | 59300 | 476 |
| 558 | 20231215 | 100800 | 15972788800 | 59300 | 59300 | 59500 | 59300 | 3424 |
| 559 | 20231215 | 100700 | 15769569100 | 59300 | 59300 | 59400 | 59300 | 351 |
| 560 | 20231215 | 100600 | 15748737400 | 59300 | 59400 | 59500 | 59300 | 2102 |
| 561 | 20231215 | 100500 | 15623893400 | 59400 | 59400 | 59500 | 59300 | 708 |
| 562 | 20231215 | 100400 | 15581849500 | 59500 | 59300 | 59500 | 59300 | 1025 |
| 563 | 20231215 | 100300 | 15520963400 | 59400 | 59400 | 59400 | 59300 | 1768 |
| 564 | 20231215 | 100200 | 15415982400 | 59400 | 59400 | 59500 | 59300 | 1056 |
| 565 | 20231215 | 100100 | 15353265000 | 59400 | 59400 | 59400 | 59300 | 1619 |
| 566 | 20231215 | 100000 | 15257157300 | 59400 | 59300 | 59400 | 59300 | 893 |
| 567 | 20231215 | 095900 | 15204174500 | 59300 | 59300 | 59300 | 59200 | 1663 |
| 568 | 20231215 | 095800 | 15105564500 | 59300 | 59200 | 59300 | 59200 | 1000 |
| 569 | 20231215 | 095700 | 15046283800 | 59200 | 59200 | 59300 | 59200 | 2269 |
| 570 | 20231215 | 095600 | 14911955000 | 59200 | 59300 | 59300 | 59200 | 1505 |
| 571 | 20231215 | 095500 | 14822826000 | 59300 | 59200 | 59300 | 59200 | 1109 |
| 572 | 20231215 | 095400 | 14757129100 | 59300 | 59300 | 59400 | 59200 | 3167 |
| 573 | 20231215 | 095300 | 14569347200 | 59300 | 59300 | 59400 | 59300 | 1788 |
| 574 | 20231215 | 095200 | 14463309100 | 59400 | 59300 | 59400 | 59300 | 632 |
| 575 | 20231215 | 095100 | 14425823800 | 59300 | 59500 | 59500 | 59300 | 5125 |
| 576 | 20231215 | 095000 | 14121436100 | 59500 | 59400 | 59500 | 59400 | 5686 |
| 577 | 20231215 | 094900 | 13783663000 | 59400 | 59500 | 59500 | 59400 | 1247 |
| 578 | 20231215 | 094800 | 13709515900 | 59500 | 59400 | 59600 | 59400 | 2817 |
| 579 | 20231215 | 094700 | 13541916100 | 59400 | 59500 | 59600 | 59400 | 1931 |
| 580 | 20231215 | 094600 | 13427038200 | 59500 | 59500 | 59600 | 59400 | 3175 |
| 581 | 20231215 | 094500 | 13238222600 | 59500 | 59600 | 59700 | 59500 | 5613 |
| 582 | 20231215 | 094400 | 12904048500 | 59600 | 59600 | 59700 | 59600 | 1440 |
| 583 | 20231215 | 094300 | 12818208500 | 59600 | 59700 | 59700 | 59600 | 2129 |
| 584 | 20231215 | 094200 | 12691198700 | 59700 | 59600 | 59700 | 59600 | 1235 |
| 585 | 20231215 | 094100 | 12617521200 | 59600 | 59600 | 59700 | 59600 | 2415 |
| 586 | 20231215 | 094000 | 12473586200 | 59600 | 59600 | 59700 | 59600 | 1300 |
| 587 | 20231215 | 093900 | 12396075800 | 59600 | 59600 | 59700 | 59500 | 4518 |
| 588 | 20231215 | 093800 | 12126801300 | 59600 | 59600 | 59700 | 59600 | 2077 |
| 589 | 20231215 | 093700 | 12002893300 | 59600 | 59700 | 59800 | 59600 | 2521 |
| 590 | 20231215 | 093600 | 11852238700 | 59600 | 59700 | 59800 | 59600 | 5764 |
| 591 | 20231215 | 093500 | 11507947700 | 59800 | 59800 | 59900 | 59700 | 4566 |
| 592 | 20231215 | 093400 | 11234900500 | 59800 | 59800 | 59900 | 59700 | 5940 |
| 593 | 20231215 | 093300 | 10879497900 | 59800 | 59800 | 59900 | 59800 | 2007 |
| 594 | 20231215 | 093200 | 10759435200 | 59800 | 59800 | 59900 | 59800 | 2848 |
| 595 | 20231215 | 093100 | 10589098100 | 59800 | 59900 | 59900 | 59800 | 1574 |
| 596 | 20231215 | 093000 | 10494917000 | 59800 | 59800 | 59900 | 59800 | 1057 |
| 597 | 20231215 | 092900 | 10431699900 | 59800 | 59800 | 59900 | 59800 | 9236 |
| 598 | 20231215 | 092800 | 9879130500 | 59900 | 59800 | 59900 | 59800 | 2541 |
| 599 | 20231215 | 092700 | 9727109200 | 59900 | 59800 | 59900 | 59800 | 2412 |
| 600 | 20231215 | 092600 | 9582702500 | 59900 | 59900 | 60000 | 59800 | 6103 |
| 601 | 20231215 | 092500 | 9217127100 | 59900 | 59900 | 60000 | 59800 | 3890 |
| 602 | 20231215 | 092400 | 8984100100 | 59900 | 59800 | 60000 | 59800 | 11866 |
| 603 | 20231215 | 092300 | 8273358700 | 59700 | 59700 | 59800 | 59600 | 16711 |
| 604 | 20231215 | 092200 | 7274772100 | 59700 | 59600 | 59700 | 59500 | 1508 |
| 605 | 20231215 | 092100 | 7184841700 | 59600 | 59500 | 59600 | 59500 | 6129 |
| 606 | 20231215 | 092000 | 6819777900 | 59500 | 59500 | 59600 | 59400 | 3313 |
| 607 | 20231215 | 091900 | 6622591600 | 59500 | 59400 | 59600 | 59400 | 6217 |
| 608 | 20231215 | 091800 | 6252726600 | 59400 | 59300 | 59600 | 59300 | 11303 |
| 609 | 20231215 | 091700 | 5580408500 | 59300 | 59300 | 59400 | 59300 | 2747 |
| 610 | 20231215 | 091600 | 5417335900 | 59400 | 59100 | 59400 | 59100 | 3247 |
| 611 | 20231215 | 091500 | 5224834700 | 59000 | 59000 | 59200 | 59000 | 4016 |
| 612 | 20231215 | 091400 | 4987705800 | 59000 | 59100 | 59100 | 59000 | 2500 |
| 613 | 20231215 | 091300 | 4840159700 | 59000 | 59100 | 59200 | 59000 | 6218 |
| 614 | 20231215 | 091200 | 4473122300 | 59100 | 59000 | 59100 | 59000 | 2000 |
| 615 | 20231215 | 091100 | 4355045900 | 59100 | 59200 | 59200 | 59000 | 7089 |
| 616 | 20231215 | 091000 | 3935728900 | 59300 | 59400 | 59500 | 59200 | 5058 |
| 617 | 20231215 | 090900 | 3635577700 | 59400 | 59500 | 59500 | 59300 | 2342 |
| 618 | 20231215 | 090800 | 3496433100 | 59400 | 59200 | 59500 | 59200 | 8775 |
| 619 | 20231215 | 090700 | 2975618800 | 59200 | 59300 | 59300 | 59200 | 2268 |
| 620 | 20231215 | 090600 | 2841203200 | 59200 | 59300 | 59300 | 59200 | 2078 |
| 621 | 20231215 | 090500 | 2718049300 | 59300 | 59300 | 59500 | 59200 | 8166 |
| 622 | 20231215 | 090400 | 2233336900 | 59300 | 59400 | 59500 | 59300 | 3665 |
| 623 | 20231215 | 090300 | 2015658900 | 59500 | 59100 | 59500 | 59000 | 10709 |
| 624 | 20231215 | 090200 | 1381539200 | 59100 | 59200 | 59300 | 59100 | 5277 |
| 625 | 20231215 | 090100 | 1069114000 | 59300 | 59400 | 59500 | 59200 | 5349 |
| 626 | 20231215 | 090000 | 751638900 | 59400 | 59400 | 59500 | 59300 | 12655 |