35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 3 | 20241211 | 192600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20241211 | 192500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20241211 | 192400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20241211 | 192300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20241211 | 192200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20241211 | 192100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20241211 | 192000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20241211 | 191900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20241211 | 191800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20241211 | 191700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20241211 | 191600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20241211 | 191500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20241211 | 191400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20241211 | 191300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20241211 | 191200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20241211 | 191100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20241211 | 191000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20241211 | 190900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20241211 | 190800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20241211 | 190700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20241211 | 190600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20241211 | 190500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20241211 | 190400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20241211 | 190300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20241211 | 190200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20241211 | 190100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20241211 | 190000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20241211 | 185900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20241211 | 185800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20241211 | 185700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 33 | 20241211 | 185600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20241211 | 185500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20241211 | 185400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20241211 | 185300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20241211 | 185200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20241211 | 185100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20241211 | 185000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20241211 | 184900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20241211 | 184800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20241211 | 184700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20241211 | 184600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20241211 | 184500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20241211 | 184400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20241211 | 184300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20241211 | 184200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20241211 | 184100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20241211 | 184000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20241211 | 183900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20241211 | 183800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20241211 | 183700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20241211 | 183600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20241211 | 183500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20241211 | 183400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20241211 | 183300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20241211 | 183200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20241211 | 183100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20241211 | 183000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20241211 | 182900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20241211 | 182800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20241211 | 182700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 63 | 20241211 | 182600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20241211 | 182500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20241211 | 182400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20241211 | 182300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20241211 | 182200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20241211 | 182100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20241211 | 182000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20241211 | 181900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20241211 | 181800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20241211 | 181700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20241211 | 181600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20241211 | 181500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20241211 | 181400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20241211 | 181300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20241211 | 181200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20241211 | 181100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20241211 | 181000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20241211 | 180900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20241211 | 180800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20241211 | 180700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20241211 | 180600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20241211 | 180500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20241211 | 180400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20241211 | 180300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20241211 | 180200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20241211 | 180100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20241211 | 180000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20241211 | 175900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20241211 | 175800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20241211 | 175700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 93 | 20241211 | 175600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20241211 | 175500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20241211 | 175400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20241211 | 175300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20241211 | 175200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20241211 | 175100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20241211 | 175000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20241211 | 174900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20241211 | 174800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20241211 | 174700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20241211 | 174600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20241211 | 174500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20241211 | 174400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20241211 | 174300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20241211 | 174200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20241211 | 174100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20241211 | 174000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20241211 | 173900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20241211 | 173800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20241211 | 173700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20241211 | 173600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20241211 | 173500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20241211 | 173400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20241211 | 173300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20241211 | 173200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20241211 | 173100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20241211 | 173000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20241211 | 172900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20241211 | 172800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20241211 | 172700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 123 | 20241211 | 172600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20241211 | 172500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20241211 | 172400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20241211 | 172300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20241211 | 172200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20241211 | 172100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20241211 | 172000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20241211 | 171900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20241211 | 171800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20241211 | 171700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20241211 | 171600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20241211 | 171500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20241211 | 171400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20241211 | 171300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20241211 | 171200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20241211 | 171100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20241211 | 171000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20241211 | 170900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20241211 | 170800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20241211 | 170700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20241211 | 170600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20241211 | 170500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20241211 | 170400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20241211 | 170300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20241211 | 170200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20241211 | 170100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20241211 | 170000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20241211 | 165900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20241211 | 165800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20241211 | 165700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 153 | 20241211 | 165600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20241211 | 165500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20241211 | 165400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20241211 | 165300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20241211 | 165200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20241211 | 165100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20241211 | 165000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20241211 | 164900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20241211 | 164800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20241211 | 164700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20241211 | 164600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20241211 | 164500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20241211 | 164400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20241211 | 164300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20241211 | 164200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20241211 | 164100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20241211 | 164000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20241211 | 163900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20241211 | 163800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20241211 | 163700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20241211 | 163600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20241211 | 163500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20241211 | 163400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20241211 | 163300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20241211 | 163200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20241211 | 163100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20241211 | 163000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20241211 | 162900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20241211 | 162800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20241211 | 162700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 183 | 20241211 | 162600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20241211 | 162500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20241211 | 162400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20241211 | 162300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20241211 | 162200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20241211 | 162100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20241211 | 162000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20241211 | 161900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20241211 | 161800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20241211 | 161700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20241211 | 161600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20241211 | 161500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20241211 | 161400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20241211 | 161300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20241211 | 161200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20241211 | 161100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20241211 | 161000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20241211 | 160900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20241211 | 160800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20241211 | 160700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20241211 | 160600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20241211 | 160500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20241211 | 160400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20241211 | 160300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20241211 | 160200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20241211 | 160100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20241211 | 160000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20241211 | 155900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20241211 | 155800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20241211 | 155700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 213 | 20241211 | 155600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20241211 | 155500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20241211 | 155400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20241211 | 155300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20241211 | 155200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20241211 | 155100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20241211 | 155000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20241211 | 154900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20241211 | 154800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20241211 | 154700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20241211 | 154600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20241211 | 154500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20241211 | 154400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20241211 | 154300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20241211 | 154200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20241211 | 154100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20241211 | 154000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20241211 | 153900 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20241211 | 153800 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20241211 | 153700 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20241211 | 153600 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20241211 | 153500 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20241211 | 153400 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20241211 | 153300 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20241211 | 153200 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20241211 | 153100 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20241211 | 153000 | 142627970300 | 80900 | 80900 | 80900 | 80900 | 25405 |
| 240 | 20241211 | 152900 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20241211 | 152800 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20241211 | 152700 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 243 | 20241211 | 152600 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20241211 | 152500 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20241211 | 152400 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20241211 | 152300 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20241211 | 152200 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20241211 | 152100 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20241211 | 152000 | 140572705800 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20241211 | 151900 | 140572705800 | 80900 | 80700 | 80900 | 80600 | 3796 |
| 251 | 20241211 | 151800 | 140265907900 | 80700 | 80900 | 80900 | 80700 | 3626 |
| 252 | 20241211 | 151700 | 139972943300 | 80900 | 80700 | 81000 | 80700 | 5189 |
| 253 | 20241211 | 151600 | 139553682000 | 80600 | 80700 | 80800 | 80600 | 3560 |
| 254 | 20241211 | 151500 | 139266356800 | 80700 | 80700 | 80800 | 80600 | 5444 |
| 255 | 20241211 | 151400 | 138827305500 | 80700 | 80900 | 80900 | 80700 | 3665 |
| 256 | 20241211 | 151300 | 138531242000 | 80900 | 81000 | 81100 | 80800 | 3896 |
| 257 | 20241211 | 151200 | 138215848300 | 81000 | 81100 | 81200 | 80600 | 7525 |
| 258 | 20241211 | 151100 | 137606977300 | 81000 | 81100 | 81200 | 80900 | 6062 |
| 259 | 20241211 | 151000 | 137115335800 | 81200 | 81100 | 81300 | 81000 | 2871 |
| 260 | 20241211 | 150900 | 136882261800 | 81100 | 81000 | 81200 | 80800 | 9766 |
| 261 | 20241211 | 150800 | 136091605500 | 80900 | 81100 | 81200 | 80900 | 6175 |
| 262 | 20241211 | 150700 | 135590843000 | 81200 | 81300 | 81300 | 81000 | 7797 |
| 263 | 20241211 | 150600 | 134957845000 | 81200 | 81400 | 81500 | 81200 | 6353 |
| 264 | 20241211 | 150500 | 134441177200 | 81400 | 81500 | 81600 | 81200 | 5159 |
| 265 | 20241211 | 150400 | 134021188200 | 81400 | 81500 | 81500 | 81300 | 4993 |
| 266 | 20241211 | 150300 | 133614642000 | 81400 | 81400 | 81500 | 81200 | 6457 |
| 267 | 20241211 | 150200 | 133089055100 | 81500 | 81100 | 81500 | 81100 | 5891 |
| 268 | 20241211 | 150100 | 132609818700 | 81200 | 81500 | 81600 | 81100 | 12306 |
| 269 | 20241211 | 150000 | 131608925100 | 81400 | 81500 | 81700 | 81300 | 10330 |
| 270 | 20241211 | 145900 | 130766599800 | 81600 | 81600 | 81600 | 81300 | 16695 |
| 271 | 20241211 | 145800 | 129405521000 | 81600 | 81500 | 81600 | 81200 | 25046 |
| 272 | 20241211 | 145700 | 127366177900 | 81500 | 81300 | 81500 | 81200 | 19855 |
| 273 | 20241211 | 145600 | 125750836500 | 81300 | 80800 | 81300 | 80800 | 17683 |
| 274 | 20241211 | 145500 | 124317534600 | 80800 | 80800 | 81000 | 80700 | 7989 |
| 275 | 20241211 | 145400 | 123671688100 | 80700 | 80800 | 80900 | 80600 | 7291 |
| 276 | 20241211 | 145300 | 123082704200 | 80700 | 80800 | 81000 | 80700 | 8530 |
| 277 | 20241211 | 145200 | 122392898200 | 80900 | 80500 | 80900 | 80400 | 14374 |
| 278 | 20241211 | 145100 | 121233250100 | 80400 | 80300 | 80500 | 80300 | 2697 |
| 279 | 20241211 | 145000 | 121016418000 | 80400 | 80100 | 80400 | 80100 | 5483 |
| 280 | 20241211 | 144900 | 120576033900 | 80100 | 80300 | 80400 | 80100 | 4627 |
| 281 | 20241211 | 144800 | 120204427200 | 80300 | 80300 | 80300 | 80100 | 2842 |
| 282 | 20241211 | 144700 | 119976399000 | 80200 | 80100 | 80400 | 79900 | 4109 |
| 283 | 20241211 | 144600 | 119646581800 | 80100 | 80200 | 80400 | 79800 | 6178 |
| 284 | 20241211 | 144500 | 119151357500 | 80200 | 80300 | 80400 | 80100 | 2590 |
| 285 | 20241211 | 144400 | 118943457900 | 80200 | 80200 | 80400 | 80100 | 2441 |
| 286 | 20241211 | 144300 | 118747520800 | 80400 | 80600 | 80600 | 80100 | 8988 |
| 287 | 20241211 | 144200 | 118025565700 | 80500 | 80300 | 80800 | 80300 | 21976 |
| 288 | 20241211 | 144100 | 116254189400 | 80400 | 80200 | 80500 | 80100 | 9415 |
| 289 | 20241211 | 144000 | 115497948800 | 80200 | 80400 | 80500 | 80100 | 13709 |
| 290 | 20241211 | 143900 | 114396449600 | 80400 | 79600 | 80500 | 79500 | 48900 |
| 291 | 20241211 | 143800 | 110487064500 | 79500 | 79500 | 79600 | 79400 | 4243 |
| 292 | 20241211 | 143700 | 110149750100 | 79500 | 79300 | 79500 | 79300 | 3675 |
| 293 | 20241211 | 143600 | 109857843000 | 79400 | 79300 | 79400 | 79200 | 3377 |
| 294 | 20241211 | 143500 | 109589937100 | 79300 | 79200 | 79300 | 79200 | 1743 |
| 295 | 20241211 | 143400 | 109451759400 | 79300 | 79200 | 79300 | 79100 | 2914 |
| 296 | 20241211 | 143300 | 109221091800 | 79200 | 79100 | 79200 | 79100 | 1284 |
| 297 | 20241211 | 143200 | 109119416300 | 79100 | 79200 | 79200 | 79100 | 926 |
| 298 | 20241211 | 143100 | 109046159600 | 79200 | 79100 | 79200 | 79000 | 1291 |
| 299 | 20241211 | 143000 | 108944062500 | 79100 | 79100 | 79100 | 78900 | 2388 |
| 300 | 20241211 | 142900 | 108755237700 | 79100 | 79100 | 79100 | 78900 | 1018 |
| 301 | 20241211 | 142800 | 108674787400 | 79100 | 79000 | 79100 | 78900 | 2503 |
| 302 | 20241211 | 142700 | 108477089000 | 79000 | 79000 | 79000 | 78900 | 1874 |
| 303 | 20241211 | 142600 | 108329059800 | 79000 | 79000 | 79000 | 78900 | 696 |
| 304 | 20241211 | 142500 | 108274088100 | 78900 | 79000 | 79000 | 78900 | 654 |
| 305 | 20241211 | 142400 | 108222444700 | 79000 | 78900 | 79000 | 78800 | 3553 |
| 306 | 20241211 | 142300 | 107942101600 | 78900 | 78800 | 78900 | 78700 | 461 |
| 307 | 20241211 | 142200 | 107905784200 | 78700 | 78800 | 78900 | 78700 | 460 |
| 308 | 20241211 | 142100 | 107869542400 | 78900 | 78700 | 78900 | 78700 | 1341 |
| 309 | 20241211 | 142000 | 107763913900 | 78800 | 78700 | 78900 | 78700 | 1349 |
| 310 | 20241211 | 141900 | 107657621600 | 78800 | 78700 | 78800 | 78700 | 1252 |
| 311 | 20241211 | 141800 | 107558987400 | 78800 | 78600 | 78800 | 78600 | 1249 |
| 312 | 20241211 | 141700 | 107460691600 | 78600 | 78700 | 78700 | 78600 | 638 |
| 313 | 20241211 | 141600 | 107410529800 | 78700 | 78500 | 78700 | 78500 | 2653 |
| 314 | 20241211 | 141500 | 107202163400 | 78500 | 78500 | 78600 | 78400 | 1840 |
| 315 | 20241211 | 141400 | 107057727700 | 78600 | 78600 | 78700 | 78500 | 3693 |
| 316 | 20241211 | 141300 | 106767659100 | 78700 | 78600 | 78800 | 78600 | 1351 |
| 317 | 20241211 | 141200 | 106661330400 | 78700 | 78800 | 78800 | 78600 | 1899 |
| 318 | 20241211 | 141100 | 106511881100 | 78800 | 78700 | 78800 | 78700 | 483 |
| 319 | 20241211 | 141000 | 106473839100 | 78700 | 78800 | 78800 | 78700 | 1363 |
| 320 | 20241211 | 140900 | 106366472000 | 78800 | 78800 | 78800 | 78700 | 382 |
| 321 | 20241211 | 140800 | 106336382500 | 78700 | 78700 | 78800 | 78700 | 489 |
| 322 | 20241211 | 140700 | 106297879400 | 78800 | 78700 | 78800 | 78700 | 666 |
| 323 | 20241211 | 140600 | 106245409800 | 78800 | 78800 | 78900 | 78700 | 2819 |
| 324 | 20241211 | 140500 | 106023306200 | 78800 | 78800 | 78900 | 78800 | 2159 |
| 325 | 20241211 | 140400 | 105853119900 | 78800 | 78800 | 78900 | 78800 | 836 |
| 326 | 20241211 | 140300 | 105787205000 | 78900 | 78800 | 78900 | 78700 | 983 |
| 327 | 20241211 | 140200 | 105709737000 | 78700 | 78700 | 78800 | 78700 | 609 |
| 328 | 20241211 | 140100 | 105661761800 | 78800 | 78900 | 78900 | 78700 | 766 |
| 329 | 20241211 | 140000 | 105601429600 | 78700 | 79000 | 79000 | 78700 | 1270 |
| 330 | 20241211 | 135900 | 105501315000 | 78900 | 78900 | 78900 | 78800 | 1502 |
| 331 | 20241211 | 135800 | 105382855800 | 78800 | 78900 | 79000 | 78800 | 916 |
| 332 | 20241211 | 135700 | 105310600400 | 78900 | 78900 | 79000 | 78800 | 560 |
| 333 | 20241211 | 135600 | 105266415500 | 79000 | 78900 | 79000 | 78900 | 1233 |
| 334 | 20241211 | 135500 | 105169061300 | 78900 | 78900 | 79000 | 78900 | 3627 |
| 335 | 20241211 | 135400 | 104882883700 | 78900 | 78800 | 78900 | 78800 | 1417 |
| 336 | 20241211 | 135300 | 104771097700 | 78800 | 78800 | 78900 | 78800 | 1002 |
| 337 | 20241211 | 135200 | 104692091000 | 78800 | 78900 | 78900 | 78800 | 260 |
| 338 | 20241211 | 135100 | 104671587300 | 78900 | 78900 | 79000 | 78800 | 1362 |
| 339 | 20241211 | 135000 | 104564157600 | 78900 | 79000 | 79000 | 78900 | 530 |
| 340 | 20241211 | 134900 | 104522322600 | 78900 | 78900 | 79000 | 78800 | 1347 |
| 341 | 20241211 | 134800 | 104416028200 | 79000 | 79000 | 79000 | 78800 | 601 |
| 342 | 20241211 | 134700 | 104368593400 | 79000 | 78800 | 79000 | 78700 | 1685 |
| 343 | 20241211 | 134600 | 104235712600 | 78800 | 78700 | 78900 | 78700 | 1320 |
| 344 | 20241211 | 134500 | 104131749300 | 78700 | 78700 | 78800 | 78600 | 2432 |
| 345 | 20241211 | 134400 | 103940437300 | 78700 | 78700 | 78800 | 78600 | 1400 |
| 346 | 20241211 | 134300 | 103830250700 | 78800 | 78700 | 78800 | 78700 | 1751 |
| 347 | 20241211 | 134200 | 103692332600 | 78700 | 78700 | 78800 | 78600 | 1934 |
| 348 | 20241211 | 134100 | 103540062800 | 78700 | 78900 | 79000 | 78600 | 9292 |
| 349 | 20241211 | 134000 | 102808262500 | 79000 | 78900 | 79000 | 78800 | 1862 |
| 350 | 20241211 | 133900 | 102661364100 | 78900 | 78800 | 79000 | 78800 | 2481 |
| 351 | 20241211 | 133800 | 102465680300 | 78900 | 79000 | 79000 | 78800 | 1095 |
| 352 | 20241211 | 133700 | 102379292300 | 78800 | 78900 | 79000 | 78800 | 1445 |
| 353 | 20241211 | 133600 | 102265273100 | 79000 | 78900 | 79000 | 78800 | 1533 |
| 354 | 20241211 | 133500 | 102144298300 | 79000 | 78900 | 79000 | 78800 | 2019 |
| 355 | 20241211 | 133400 | 101984955300 | 78900 | 79000 | 79000 | 78800 | 1735 |
| 356 | 20241211 | 133300 | 101848041200 | 79000 | 79100 | 79100 | 78900 | 902 |
| 357 | 20241211 | 133200 | 101776739300 | 79000 | 78900 | 79100 | 78900 | 1191 |
| 358 | 20241211 | 133100 | 101682655800 | 78900 | 79000 | 79000 | 78900 | 557 |
| 359 | 20241211 | 133000 | 101638690700 | 78800 | 79000 | 79200 | 78800 | 1826 |
| 360 | 20241211 | 132900 | 101494498300 | 79200 | 78900 | 79200 | 78900 | 1621 |
| 361 | 20241211 | 132800 | 101366277600 | 79000 | 79000 | 79200 | 79000 | 1207 |
| 362 | 20241211 | 132700 | 101270852200 | 79100 | 79100 | 79200 | 79000 | 1199 |
| 363 | 20241211 | 132600 | 101176083100 | 79000 | 79200 | 79300 | 79000 | 1472 |
| 364 | 20241211 | 132500 | 101059497700 | 79300 | 79200 | 79300 | 79100 | 920 |
| 365 | 20241211 | 132400 | 100986673200 | 79200 | 79200 | 79200 | 79000 | 1241 |
| 366 | 20241211 | 132300 | 100888459900 | 79100 | 79200 | 79300 | 79100 | 1502 |
| 367 | 20241211 | 132200 | 100769548000 | 79200 | 79100 | 79200 | 79000 | 619 |
| 368 | 20241211 | 132100 | 100720580700 | 79200 | 79000 | 79200 | 79000 | 974 |
| 369 | 20241211 | 132000 | 100643541100 | 79100 | 79100 | 79200 | 79000 | 1047 |
| 370 | 20241211 | 131900 | 100560755000 | 79100 | 79200 | 79200 | 79000 | 1232 |
| 371 | 20241211 | 131800 | 100463227800 | 79100 | 79100 | 79200 | 79000 | 1100 |
| 372 | 20241211 | 131700 | 100376193300 | 79200 | 79000 | 79200 | 78900 | 1202 |
| 373 | 20241211 | 131600 | 100281165200 | 79000 | 78800 | 79000 | 78800 | 1345 |
| 374 | 20241211 | 131500 | 100175056700 | 78800 | 78900 | 79100 | 78800 | 1325 |
| 375 | 20241211 | 131400 | 100070451500 | 79000 | 79000 | 79100 | 78900 | 1458 |
| 376 | 20241211 | 131300 | 99955249600 | 79000 | 78900 | 79000 | 78900 | 591 |
| 377 | 20241211 | 131200 | 99908596400 | 79000 | 79000 | 79100 | 78900 | 1067 |
| 378 | 20241211 | 131100 | 99824301300 | 79000 | 79100 | 79100 | 78900 | 1270 |
| 379 | 20241211 | 131000 | 99723969500 | 79000 | 79100 | 79200 | 79000 | 2043 |
| 380 | 20241211 | 130900 | 99562360700 | 79000 | 79000 | 79100 | 78800 | 957 |
| 381 | 20241211 | 130800 | 99486780100 | 79000 | 78900 | 79000 | 78700 | 2866 |
| 382 | 20241211 | 130700 | 99260563500 | 78800 | 78700 | 78900 | 78600 | 1627 |
| 383 | 20241211 | 130600 | 99132417700 | 78700 | 78600 | 78800 | 78500 | 1174 |
| 384 | 20241211 | 130500 | 99040070400 | 78600 | 78800 | 78800 | 78500 | 2102 |
| 385 | 20241211 | 130400 | 98874800300 | 78600 | 78900 | 78900 | 78600 | 4116 |
| 386 | 20241211 | 130300 | 98550631000 | 78900 | 78900 | 79000 | 78800 | 616 |
| 387 | 20241211 | 130200 | 98502034600 | 78900 | 78800 | 78900 | 78700 | 1276 |
| 388 | 20241211 | 130100 | 98401452700 | 78800 | 78700 | 78900 | 78700 | 1452 |
| 389 | 20241211 | 130000 | 98287025600 | 78700 | 79000 | 79000 | 78700 | 3974 |
| 390 | 20241211 | 125900 | 97974047200 | 79100 | 78900 | 79100 | 78900 | 1165 |
| 391 | 20241211 | 125800 | 97881952100 | 79000 | 79000 | 79100 | 78900 | 1407 |
| 392 | 20241211 | 125700 | 97770831300 | 79000 | 79100 | 79200 | 78900 | 1371 |
| 393 | 20241211 | 125600 | 97662523200 | 79100 | 79100 | 79200 | 78900 | 1510 |
| 394 | 20241211 | 125500 | 97543125500 | 79000 | 79000 | 79100 | 78900 | 2083 |
| 395 | 20241211 | 125400 | 97378544900 | 79000 | 78900 | 79100 | 78800 | 2134 |
| 396 | 20241211 | 125300 | 97209907300 | 78900 | 78800 | 79000 | 78500 | 1836 |
| 397 | 20241211 | 125200 | 97065181400 | 78700 | 78900 | 79100 | 78500 | 2161 |
| 398 | 20241211 | 125100 | 96894904500 | 79000 | 79100 | 79200 | 78900 | 1163 |
| 399 | 20241211 | 125000 | 96802925600 | 79000 | 78900 | 79100 | 78700 | 3399 |
| 400 | 20241211 | 124900 | 96534801300 | 78800 | 79100 | 79100 | 78600 | 5713 |
| 401 | 20241211 | 124800 | 96084288700 | 79000 | 79400 | 79400 | 79000 | 2641 |
| 402 | 20241211 | 124700 | 95875452700 | 79300 | 79400 | 79500 | 79200 | 2514 |
| 403 | 20241211 | 124600 | 95675952100 | 79500 | 79400 | 79600 | 79300 | 2020 |
| 404 | 20241211 | 124500 | 95515418300 | 79400 | 79300 | 79400 | 79200 | 1460 |
| 405 | 20241211 | 124400 | 95399611300 | 79300 | 79400 | 79400 | 79300 | 1294 |
| 406 | 20241211 | 124300 | 95296961500 | 79400 | 79300 | 79500 | 79200 | 953 |
| 407 | 20241211 | 124200 | 95221336800 | 79400 | 79300 | 79400 | 79100 | 2253 |
| 408 | 20241211 | 124100 | 95042763200 | 79200 | 79300 | 79400 | 79200 | 1781 |
| 409 | 20241211 | 124000 | 94901509200 | 79400 | 79600 | 79800 | 79300 | 6662 |
| 410 | 20241211 | 123900 | 94371255700 | 79700 | 79500 | 79800 | 79500 | 2901 |
| 411 | 20241211 | 123800 | 94140139000 | 79600 | 79600 | 79700 | 79400 | 2463 |
| 412 | 20241211 | 123700 | 93944018800 | 79600 | 79700 | 79700 | 79600 | 2398 |
| 413 | 20241211 | 123600 | 93752965100 | 79700 | 79600 | 79700 | 79600 | 3266 |
| 414 | 20241211 | 123500 | 93492838000 | 79700 | 79700 | 79800 | 79500 | 9326 |
| 415 | 20241211 | 123400 | 92750045900 | 79700 | 79500 | 79700 | 79500 | 4743 |
| 416 | 20241211 | 123300 | 92372400700 | 79600 | 79400 | 79700 | 79400 | 17681 |
| 417 | 20241211 | 123200 | 90965163000 | 79400 | 79100 | 79400 | 79000 | 6273 |
| 418 | 20241211 | 123100 | 90467798600 | 79100 | 79000 | 79200 | 78800 | 13843 |
| 419 | 20241211 | 123000 | 89374196700 | 79000 | 79000 | 79000 | 78900 | 902 |
| 420 | 20241211 | 122900 | 89302969800 | 79000 | 79100 | 79100 | 78900 | 1412 |
| 421 | 20241211 | 122800 | 89191338200 | 79100 | 79100 | 79200 | 78900 | 2524 |
| 422 | 20241211 | 122700 | 88991816200 | 79200 | 79200 | 79200 | 79100 | 740 |
| 423 | 20241211 | 122600 | 88933233800 | 79200 | 79200 | 79200 | 79100 | 555 |
| 424 | 20241211 | 122500 | 88889291300 | 79200 | 79200 | 79200 | 79100 | 1291 |
| 425 | 20241211 | 122400 | 88787070300 | 79200 | 79200 | 79300 | 79100 | 2131 |
| 426 | 20241211 | 122300 | 88618388900 | 79200 | 79200 | 79300 | 79100 | 1202 |
| 427 | 20241211 | 122200 | 88523165900 | 79200 | 79200 | 79300 | 79100 | 1730 |
| 428 | 20241211 | 122100 | 88386156800 | 79200 | 79100 | 79200 | 79100 | 2061 |
| 429 | 20241211 | 122000 | 88222978300 | 79200 | 79100 | 79200 | 79000 | 2958 |
| 430 | 20241211 | 121900 | 87988795100 | 79200 | 78900 | 79200 | 78900 | 3678 |
| 431 | 20241211 | 121800 | 87697959000 | 78900 | 78700 | 79000 | 78700 | 4215 |
| 432 | 20241211 | 121700 | 87365803500 | 78700 | 78700 | 78700 | 78600 | 1150 |
| 433 | 20241211 | 121600 | 87275303000 | 78600 | 78800 | 78800 | 78600 | 2018 |
| 434 | 20241211 | 121500 | 87116459500 | 78700 | 78700 | 78800 | 78600 | 1208 |
| 435 | 20241211 | 121400 | 87021357300 | 78700 | 78700 | 78800 | 78600 | 1573 |
| 436 | 20241211 | 121300 | 86897515300 | 78800 | 78700 | 78800 | 78600 | 1053 |
| 437 | 20241211 | 121200 | 86814610300 | 78800 | 78800 | 78900 | 78600 | 1710 |
| 438 | 20241211 | 121100 | 86679805000 | 78800 | 78800 | 78900 | 78700 | 1573 |
| 439 | 20241211 | 121000 | 86555857800 | 78700 | 78500 | 78800 | 78500 | 966 |
| 440 | 20241211 | 120900 | 86479859000 | 78500 | 78500 | 78800 | 78500 | 1124 |
| 441 | 20241211 | 120800 | 86391506500 | 78500 | 78600 | 78700 | 78500 | 1558 |
| 442 | 20241211 | 120700 | 86269121900 | 78600 | 78800 | 78900 | 78500 | 1204 |
| 443 | 20241211 | 120600 | 86174391800 | 78700 | 78800 | 78900 | 78600 | 1365 |
| 444 | 20241211 | 120500 | 86066893200 | 78700 | 78600 | 78900 | 78500 | 1143 |
| 445 | 20241211 | 120400 | 85976933400 | 78500 | 78900 | 78900 | 78500 | 1724 |
| 446 | 20241211 | 120300 | 85841271500 | 78900 | 78900 | 79000 | 78700 | 1647 |
| 447 | 20241211 | 120200 | 85711399300 | 79000 | 79000 | 79000 | 78800 | 3238 |
| 448 | 20241211 | 120100 | 85455746700 | 79000 | 78900 | 79000 | 78800 | 2539 |
| 449 | 20241211 | 120000 | 85255298300 | 78900 | 78800 | 78900 | 78800 | 1835 |
| 450 | 20241211 | 115900 | 85110673800 | 78800 | 78900 | 78900 | 78700 | 1654 |
| 451 | 20241211 | 115800 | 84980314600 | 78800 | 78800 | 78900 | 78700 | 2434 |
| 452 | 20241211 | 115700 | 84788499500 | 78800 | 78700 | 78900 | 78600 | 1914 |
| 453 | 20241211 | 115600 | 84637643100 | 78700 | 78700 | 78700 | 78600 | 501 |
| 454 | 20241211 | 115500 | 84598229800 | 78600 | 78800 | 78800 | 78600 | 1439 |
| 455 | 20241211 | 115400 | 84485036700 | 78800 | 78600 | 78800 | 78600 | 2067 |
| 456 | 20241211 | 115300 | 84322313700 | 78700 | 78600 | 78700 | 78500 | 1091 |
| 457 | 20241211 | 115200 | 84236539200 | 78600 | 78300 | 78700 | 78300 | 1654 |
| 458 | 20241211 | 115100 | 84106676900 | 78400 | 78400 | 78400 | 78200 | 1142 |
| 459 | 20241211 | 115000 | 84017276400 | 78400 | 78100 | 78500 | 78100 | 2514 |
| 460 | 20241211 | 114900 | 83820211300 | 78200 | 78400 | 78500 | 78000 | 7126 |
| 461 | 20241211 | 114800 | 83263375500 | 78400 | 78500 | 78700 | 78300 | 3432 |
| 462 | 20241211 | 114700 | 82994112000 | 78600 | 78400 | 78600 | 78300 | 3083 |
| 463 | 20241211 | 114600 | 82752263200 | 78600 | 78700 | 78700 | 78200 | 5749 |
| 464 | 20241211 | 114500 | 82301567900 | 78600 | 78900 | 78900 | 78600 | 1705 |
| 465 | 20241211 | 114400 | 82167371500 | 78800 | 79100 | 79100 | 78700 | 1731 |
| 466 | 20241211 | 114300 | 82030771600 | 79000 | 79000 | 79100 | 78900 | 976 |
| 467 | 20241211 | 114200 | 81953672300 | 78900 | 78800 | 79000 | 78700 | 2436 |
| 468 | 20241211 | 114100 | 81761485200 | 78800 | 78900 | 78900 | 78500 | 1785 |
| 469 | 20241211 | 114000 | 81620943800 | 78900 | 78700 | 78900 | 78700 | 1037 |
| 470 | 20241211 | 113900 | 81539224200 | 78800 | 78400 | 78800 | 78300 | 2143 |
| 471 | 20241211 | 113800 | 81370791500 | 78400 | 78400 | 78500 | 78300 | 4369 |
| 472 | 20241211 | 113700 | 81028333100 | 78400 | 78600 | 78700 | 78400 | 2319 |
| 473 | 20241211 | 113600 | 80846135800 | 78500 | 78900 | 79000 | 78400 | 6533 |
| 474 | 20241211 | 113500 | 80332453800 | 78900 | 78900 | 79100 | 78800 | 4724 |
| 475 | 20241211 | 113400 | 79959772800 | 78900 | 79300 | 79400 | 78800 | 5135 |
| 476 | 20241211 | 113300 | 79554040300 | 79300 | 79500 | 79500 | 79200 | 3715 |
| 477 | 20241211 | 113200 | 79259305200 | 79300 | 79400 | 79500 | 79300 | 4996 |
| 478 | 20241211 | 113100 | 78862615000 | 79400 | 79400 | 79500 | 79300 | 5657 |
| 479 | 20241211 | 113000 | 78413396500 | 79400 | 79400 | 79400 | 79200 | 4711 |
| 480 | 20241211 | 112900 | 78039714300 | 79400 | 79200 | 79400 | 79100 | 3054 |
| 481 | 20241211 | 112800 | 77797651100 | 79200 | 79100 | 79200 | 79000 | 3054 |
| 482 | 20241211 | 112700 | 77555965200 | 79200 | 79100 | 79200 | 79000 | 1451 |
| 483 | 20241211 | 112600 | 77441173300 | 79100 | 79300 | 79300 | 79000 | 4198 |
| 484 | 20241211 | 112500 | 77108707900 | 79200 | 79200 | 79400 | 79200 | 8209 |
| 485 | 20241211 | 112400 | 76457723500 | 79100 | 79100 | 79300 | 78700 | 10406 |
| 486 | 20241211 | 112300 | 75635578600 | 79100 | 79100 | 79200 | 78900 | 3011 |
| 487 | 20241211 | 112200 | 75397582900 | 79100 | 78900 | 79100 | 78800 | 4089 |
| 488 | 20241211 | 112100 | 75074618500 | 78900 | 78900 | 79000 | 78800 | 3227 |
| 489 | 20241211 | 112000 | 74819972100 | 78900 | 78800 | 79000 | 78800 | 2614 |
| 490 | 20241211 | 111900 | 74613705300 | 78900 | 79200 | 79400 | 78800 | 11500 |
| 491 | 20241211 | 111800 | 73703693000 | 79200 | 79200 | 79300 | 78900 | 8887 |
| 492 | 20241211 | 111700 | 73000466000 | 79200 | 78800 | 79200 | 78600 | 7922 |
| 493 | 20241211 | 111600 | 72374902700 | 78800 | 79600 | 79600 | 78600 | 19200 |
| 494 | 20241211 | 111500 | 70855151800 | 79500 | 78800 | 79600 | 78700 | 25852 |
| 495 | 20241211 | 111400 | 68808179800 | 78800 | 78700 | 78900 | 78700 | 18835 |
| 496 | 20241211 | 111300 | 67323439500 | 78600 | 78400 | 78700 | 78300 | 13177 |
| 497 | 20241211 | 111200 | 66289039700 | 78300 | 77700 | 78400 | 77600 | 20929 |
| 498 | 20241211 | 111100 | 64656099800 | 77700 | 77500 | 77700 | 77400 | 2436 |
| 499 | 20241211 | 111000 | 64467051500 | 77500 | 77200 | 77600 | 77200 | 827 |
| 500 | 20241211 | 110900 | 64402959200 | 77300 | 77300 | 77500 | 77300 | 1865 |
| 501 | 20241211 | 110800 | 64258637800 | 77400 | 77100 | 77400 | 77100 | 1135 |
| 502 | 20241211 | 110700 | 64170962200 | 77100 | 77200 | 77300 | 77100 | 3012 |
| 503 | 20241211 | 110600 | 63938462300 | 77100 | 77300 | 77400 | 76900 | 7934 |
| 504 | 20241211 | 110500 | 63326994900 | 77300 | 77400 | 77400 | 77200 | 1494 |
| 505 | 20241211 | 110400 | 63211491600 | 77300 | 77200 | 77400 | 77100 | 2719 |
| 506 | 20241211 | 110300 | 63001648900 | 77200 | 77300 | 77300 | 77100 | 3792 |
| 507 | 20241211 | 110200 | 62708793000 | 77300 | 77400 | 77400 | 77200 | 2284 |
| 508 | 20241211 | 110100 | 62532225600 | 77400 | 77500 | 77600 | 77300 | 3804 |
| 509 | 20241211 | 110000 | 62237725300 | 77600 | 77800 | 77800 | 77500 | 2788 |
| 510 | 20241211 | 105900 | 62021236200 | 77700 | 77700 | 77800 | 77700 | 767 |
| 511 | 20241211 | 105800 | 61961598900 | 77800 | 77700 | 77800 | 77600 | 995 |
| 512 | 20241211 | 105700 | 61884285300 | 77700 | 77800 | 77900 | 77700 | 1581 |
| 513 | 20241211 | 105600 | 61761359900 | 77700 | 77700 | 77900 | 77700 | 1481 |
| 514 | 20241211 | 105500 | 61646123500 | 77800 | 78000 | 78000 | 77700 | 2186 |
| 515 | 20241211 | 105400 | 61475785500 | 77900 | 77900 | 78000 | 77800 | 6820 |
| 516 | 20241211 | 105300 | 60944575400 | 77800 | 77800 | 77900 | 77800 | 1418 |
| 517 | 20241211 | 105200 | 60834226200 | 77900 | 77800 | 77900 | 77700 | 2228 |
| 518 | 20241211 | 105100 | 60660884200 | 77800 | 77800 | 77900 | 77800 | 2761 |
| 519 | 20241211 | 105000 | 60446052600 | 77800 | 77800 | 77800 | 77700 | 1522 |
| 520 | 20241211 | 104900 | 60327652500 | 77800 | 77700 | 77800 | 77600 | 2199 |
| 521 | 20241211 | 104800 | 60156805100 | 77600 | 77600 | 77800 | 77600 | 1982 |
| 522 | 20241211 | 104700 | 60002879000 | 77700 | 77600 | 77700 | 77600 | 829 |
| 523 | 20241211 | 104600 | 59938517300 | 77700 | 77800 | 77800 | 77600 | 826 |
| 524 | 20241211 | 104500 | 59874344700 | 77700 | 77800 | 77800 | 77600 | 1852 |
| 525 | 20241211 | 104400 | 59730338100 | 77700 | 77600 | 77700 | 77500 | 1578 |
| 526 | 20241211 | 104300 | 59607885300 | 77600 | 77600 | 77700 | 77500 | 1439 |
| 527 | 20241211 | 104200 | 59496190600 | 77600 | 77800 | 77900 | 77600 | 2255 |
| 528 | 20241211 | 104100 | 59320909900 | 77800 | 77700 | 77900 | 77700 | 3308 |
| 529 | 20241211 | 104000 | 59063637700 | 77700 | 77600 | 77800 | 77600 | 2464 |
| 530 | 20241211 | 103900 | 58872185900 | 77700 | 77700 | 77700 | 77500 | 1450 |
| 531 | 20241211 | 103800 | 58759638000 | 77600 | 77500 | 77600 | 77500 | 2246 |
| 532 | 20241211 | 103700 | 58585378500 | 77600 | 77400 | 77600 | 77400 | 2446 |
| 533 | 20241211 | 103600 | 58395823300 | 77400 | 77500 | 77600 | 77400 | 1567 |
| 534 | 20241211 | 103500 | 58274386500 | 77600 | 77600 | 77700 | 77400 | 1527 |
| 535 | 20241211 | 103400 | 58155935800 | 77600 | 77500 | 77600 | 77400 | 3012 |
| 536 | 20241211 | 103300 | 57922429400 | 77400 | 77400 | 77500 | 77200 | 2005 |
| 537 | 20241211 | 103200 | 57767329600 | 77400 | 77300 | 77400 | 77200 | 907 |
| 538 | 20241211 | 103100 | 57697191300 | 77400 | 77400 | 77500 | 77200 | 5024 |
| 539 | 20241211 | 103000 | 57308826600 | 77400 | 77200 | 77500 | 77200 | 2445 |
| 540 | 20241211 | 102900 | 57119593100 | 77300 | 77600 | 77600 | 77100 | 3675 |
| 541 | 20241211 | 102800 | 56835212600 | 77600 | 77500 | 77800 | 77400 | 1725 |
| 542 | 20241211 | 102700 | 56701386000 | 77700 | 77700 | 77800 | 77500 | 2035 |
| 543 | 20241211 | 102600 | 56543382400 | 77600 | 77200 | 77900 | 77200 | 6651 |
| 544 | 20241211 | 102500 | 56027633800 | 77200 | 77500 | 77500 | 77200 | 4419 |
| 545 | 20241211 | 102400 | 55685717700 | 77300 | 77600 | 77700 | 77300 | 4784 |
| 546 | 20241211 | 102300 | 55314920900 | 77600 | 77400 | 77600 | 77400 | 1811 |
| 547 | 20241211 | 102200 | 55174532500 | 77500 | 77600 | 77800 | 77500 | 2544 |
| 548 | 20241211 | 102100 | 54977067500 | 77600 | 77600 | 77700 | 77400 | 3930 |
| 549 | 20241211 | 102000 | 54672389900 | 77600 | 77700 | 77800 | 77500 | 2102 |
| 550 | 20241211 | 101900 | 54509178300 | 77600 | 77800 | 77800 | 77600 | 1347 |
| 551 | 20241211 | 101800 | 54404592800 | 77800 | 77800 | 78000 | 77600 | 5873 |
| 552 | 20241211 | 101700 | 53947618800 | 77800 | 77700 | 77900 | 77500 | 2463 |
| 553 | 20241211 | 101600 | 53756146600 | 77700 | 77500 | 77700 | 77400 | 2066 |
| 554 | 20241211 | 101500 | 53595941500 | 77500 | 77500 | 77600 | 77400 | 2582 |
| 555 | 20241211 | 101400 | 53395922200 | 77400 | 77900 | 78000 | 77400 | 6917 |
| 556 | 20241211 | 101300 | 52858625500 | 77900 | 77600 | 78000 | 77400 | 12703 |
| 557 | 20241211 | 101200 | 51870715000 | 77500 | 77100 | 77500 | 77100 | 6390 |
| 558 | 20241211 | 101100 | 51376928100 | 77200 | 77200 | 77300 | 76800 | 6485 |
| 559 | 20241211 | 101000 | 50876959100 | 77200 | 77000 | 77300 | 76800 | 9741 |
| 560 | 20241211 | 100900 | 50126615600 | 77100 | 77500 | 77500 | 76900 | 20053 |
| 561 | 20241211 | 100800 | 48578713600 | 77500 | 78000 | 78200 | 77400 | 14239 |
| 562 | 20241211 | 100700 | 47470171400 | 78100 | 78100 | 78100 | 77800 | 12590 |
| 563 | 20241211 | 100600 | 46489051300 | 78000 | 78600 | 78800 | 78000 | 17977 |
| 564 | 20241211 | 100500 | 45079943900 | 78700 | 78200 | 78700 | 78200 | 13614 |
| 565 | 20241211 | 100400 | 44012723000 | 78300 | 78400 | 78500 | 78000 | 19194 |
| 566 | 20241211 | 100300 | 42511842600 | 78400 | 78500 | 79200 | 78300 | 45754 |
| 567 | 20241211 | 100200 | 38913522500 | 78500 | 77800 | 78500 | 77700 | 20113 |
| 568 | 20241211 | 100100 | 37345203500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 569 | 20241211 | 100000 | 37345203500 | 77600 | 77500 | 77600 | 77400 | 7168 |
| 570 | 20241211 | 095900 | 36789537300 | 77500 | 77200 | 77500 | 77100 | 10005 |
| 571 | 20241211 | 095800 | 36016102500 | 77200 | 76800 | 77200 | 76700 | 20153 |
| 572 | 20241211 | 095700 | 34465252300 | 76800 | 76700 | 76800 | 76700 | 4735 |
| 573 | 20241211 | 095600 | 34101658000 | 76800 | 76700 | 76800 | 76600 | 5011 |
| 574 | 20241211 | 095500 | 33717132400 | 76700 | 76500 | 76700 | 76500 | 4266 |
| 575 | 20241211 | 095400 | 33390212600 | 76500 | 76200 | 76600 | 76100 | 8984 |
| 576 | 20241211 | 095300 | 32704417900 | 76100 | 76300 | 76300 | 76100 | 3059 |
| 577 | 20241211 | 095200 | 32471249300 | 76200 | 76200 | 76300 | 76100 | 2845 |
| 578 | 20241211 | 095100 | 32254501300 | 76200 | 76400 | 76500 | 76100 | 7365 |
| 579 | 20241211 | 095000 | 31692859200 | 76400 | 76400 | 76500 | 76200 | 4605 |
| 580 | 20241211 | 094900 | 31341269400 | 76500 | 76500 | 76600 | 76200 | 6005 |
| 581 | 20241211 | 094800 | 30882845200 | 76500 | 76700 | 76800 | 76500 | 9963 |
| 582 | 20241211 | 094700 | 30118926600 | 76700 | 76700 | 76800 | 76600 | 7954 |
| 583 | 20241211 | 094600 | 29509054000 | 76700 | 76700 | 76800 | 76500 | 15871 |
| 584 | 20241211 | 094500 | 28291427900 | 76700 | 76200 | 76700 | 76200 | 20927 |
| 585 | 20241211 | 094400 | 26691399400 | 76200 | 76100 | 76300 | 75900 | 13070 |
| 586 | 20241211 | 094300 | 25696352100 | 76200 | 76000 | 76200 | 75900 | 8790 |
| 587 | 20241211 | 094200 | 25028141400 | 76000 | 75900 | 76100 | 75800 | 6406 |
| 588 | 20241211 | 094100 | 24541635900 | 75900 | 76000 | 76100 | 75700 | 7116 |
| 589 | 20241211 | 094000 | 24001582400 | 76000 | 76300 | 76300 | 76000 | 9451 |
| 590 | 20241211 | 093900 | 23281777500 | 76200 | 75800 | 76300 | 75700 | 8203 |
| 591 | 20241211 | 093800 | 22658337100 | 75800 | 76100 | 76400 | 75800 | 15529 |
| 592 | 20241211 | 093700 | 21476139000 | 76100 | 75900 | 76200 | 75800 | 20832 |
| 593 | 20241211 | 093600 | 19892866000 | 75900 | 75400 | 76000 | 75400 | 14284 |
| 594 | 20241211 | 093500 | 18811247600 | 75400 | 74800 | 75500 | 74700 | 16173 |
| 595 | 20241211 | 093400 | 17597802600 | 74800 | 74800 | 74900 | 74600 | 9621 |
| 596 | 20241211 | 093300 | 16878641900 | 74800 | 74400 | 74800 | 74000 | 14668 |
| 597 | 20241211 | 093200 | 15788707900 | 74400 | 74300 | 74500 | 74300 | 4523 |
| 598 | 20241211 | 093100 | 15452221600 | 74300 | 74200 | 74400 | 74100 | 14457 |
| 599 | 20241211 | 093000 | 14378849700 | 74300 | 73700 | 74300 | 73700 | 11710 |
| 600 | 20241211 | 092900 | 13512294300 | 73800 | 73600 | 73800 | 73500 | 4761 |
| 601 | 20241211 | 092800 | 13161541500 | 73400 | 73600 | 73700 | 73400 | 8870 |
| 602 | 20241211 | 092700 | 12509140200 | 73500 | 73400 | 73700 | 73300 | 5074 |
| 603 | 20241211 | 092600 | 12135993500 | 73300 | 73000 | 73500 | 72900 | 8844 |
| 604 | 20241211 | 092500 | 11488733200 | 73000 | 73100 | 73200 | 73000 | 2895 |
| 605 | 20241211 | 092400 | 11277166000 | 73100 | 73200 | 73300 | 73100 | 3437 |
| 606 | 20241211 | 092300 | 11025540300 | 73300 | 73200 | 73400 | 73100 | 4498 |
| 607 | 20241211 | 092200 | 10695963100 | 73100 | 73100 | 73200 | 73000 | 4284 |
| 608 | 20241211 | 092100 | 10382717300 | 73100 | 72900 | 73100 | 72800 | 3886 |
| 609 | 20241211 | 092000 | 10099104700 | 72900 | 73000 | 73000 | 72800 | 4021 |
| 610 | 20241211 | 091900 | 9805827300 | 72800 | 73000 | 73000 | 72700 | 4948 |
| 611 | 20241211 | 091800 | 9445104500 | 73000 | 72700 | 73000 | 72700 | 9173 |
| 612 | 20241211 | 091700 | 8776294000 | 72800 | 72500 | 72800 | 72500 | 6862 |
| 613 | 20241211 | 091600 | 8278014800 | 72500 | 72300 | 72600 | 72200 | 3890 |
| 614 | 20241211 | 091500 | 7996310800 | 72300 | 72100 | 72400 | 72100 | 6974 |
| 615 | 20241211 | 091400 | 7492458800 | 72100 | 71900 | 72100 | 71800 | 9844 |
| 616 | 20241211 | 091300 | 6783814300 | 71900 | 71800 | 72000 | 71400 | 7880 |
| 617 | 20241211 | 091200 | 6217725000 | 71800 | 71100 | 71900 | 71100 | 15802 |
| 618 | 20241211 | 091100 | 5088083800 | 71200 | 71100 | 71200 | 71000 | 3969 |
| 619 | 20241211 | 091000 | 4805979900 | 71200 | 71300 | 71400 | 71100 | 3838 |
| 620 | 20241211 | 090900 | 4532582900 | 71300 | 70700 | 71400 | 70600 | 5092 |
| 621 | 20241211 | 090800 | 4170826700 | 70600 | 70300 | 70700 | 70300 | 3081 |
| 622 | 20241211 | 090700 | 3953740600 | 70300 | 70200 | 70300 | 70100 | 3234 |
| 623 | 20241211 | 090600 | 3726644100 | 70300 | 70100 | 70400 | 70100 | 2761 |
| 624 | 20241211 | 090500 | 3532720300 | 70200 | 70000 | 70200 | 69900 | 5279 |
| 625 | 20241211 | 090400 | 3163013900 | 70100 | 70200 | 70900 | 69900 | 7106 |
| 626 | 20241211 | 090300 | 2663577700 | 70200 | 69500 | 70200 | 69400 | 3261 |
| 627 | 20241211 | 090200 | 2435996600 | 69500 | 69600 | 69800 | 69400 | 5663 |
| 628 | 20241211 | 090100 | 2041967100 | 69600 | 69600 | 69700 | 69500 | 5954 |
| 629 | 20241211 | 090000 | 1627917500 | 69500 | 70600 | 70600 | 69400 | 23003 |