34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 3 | 20250324 | 192600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20250324 | 192500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20250324 | 192400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20250324 | 192300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20250324 | 192200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20250324 | 192100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20250324 | 192000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20250324 | 191900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20250324 | 191800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20250324 | 191700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20250324 | 191600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20250324 | 191500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20250324 | 191400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20250324 | 191300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20250324 | 191200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20250324 | 191100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20250324 | 191000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20250324 | 190900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20250324 | 190800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20250324 | 190700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20250324 | 190600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20250324 | 190500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20250324 | 190400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20250324 | 190300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20250324 | 190200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20250324 | 190100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20250324 | 190000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20250324 | 185900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20250324 | 185800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20250324 | 185700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 33 | 20250324 | 185600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20250324 | 185500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20250324 | 185400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20250324 | 185300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20250324 | 185200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20250324 | 185100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20250324 | 185000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20250324 | 184900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20250324 | 184800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20250324 | 184700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20250324 | 184600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20250324 | 184500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20250324 | 184400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20250324 | 184300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20250324 | 184200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20250324 | 184100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20250324 | 184000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20250324 | 183900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20250324 | 183800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20250324 | 183700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20250324 | 183600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20250324 | 183500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20250324 | 183400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20250324 | 183300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20250324 | 183200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20250324 | 183100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20250324 | 183000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20250324 | 182900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20250324 | 182800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20250324 | 182700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 63 | 20250324 | 182600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20250324 | 182500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20250324 | 182400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20250324 | 182300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20250324 | 182200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20250324 | 182100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20250324 | 182000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20250324 | 181900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20250324 | 181800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20250324 | 181700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20250324 | 181600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20250324 | 181500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20250324 | 181400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20250324 | 181300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20250324 | 181200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20250324 | 181100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20250324 | 181000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20250324 | 180900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20250324 | 180800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20250324 | 180700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20250324 | 180600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20250324 | 180500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20250324 | 180400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20250324 | 180300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20250324 | 180200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20250324 | 180100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20250324 | 180000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20250324 | 175900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20250324 | 175800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20250324 | 175700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 93 | 20250324 | 175600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20250324 | 175500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20250324 | 175400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20250324 | 175300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20250324 | 175200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20250324 | 175100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20250324 | 175000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20250324 | 174900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20250324 | 174800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20250324 | 174700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20250324 | 174600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20250324 | 174500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20250324 | 174400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20250324 | 174300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20250324 | 174200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20250324 | 174100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20250324 | 174000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20250324 | 173900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20250324 | 173800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20250324 | 173700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20250324 | 173600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20250324 | 173500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20250324 | 173400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20250324 | 173300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20250324 | 173200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20250324 | 173100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20250324 | 173000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20250324 | 172900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20250324 | 172800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20250324 | 172700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 123 | 20250324 | 172600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20250324 | 172500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20250324 | 172400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20250324 | 172300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20250324 | 172200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20250324 | 172100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20250324 | 172000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20250324 | 171900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20250324 | 171800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20250324 | 171700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20250324 | 171600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20250324 | 171500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20250324 | 171400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20250324 | 171300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20250324 | 171200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20250324 | 171100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20250324 | 171000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20250324 | 170900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20250324 | 170800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20250324 | 170700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20250324 | 170600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20250324 | 170500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20250324 | 170400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20250324 | 170300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20250324 | 170200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20250324 | 170100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20250324 | 170000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20250324 | 165900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20250324 | 165800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20250324 | 165700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 153 | 20250324 | 165600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20250324 | 165500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20250324 | 165400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20250324 | 165300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20250324 | 165200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20250324 | 165100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20250324 | 165000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20250324 | 164900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20250324 | 164800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20250324 | 164700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20250324 | 164600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20250324 | 164500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20250324 | 164400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20250324 | 164300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20250324 | 164200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20250324 | 164100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20250324 | 164000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20250324 | 163900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20250324 | 163800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20250324 | 163700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20250324 | 163600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20250324 | 163500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20250324 | 163400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20250324 | 163300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20250324 | 163200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20250324 | 163100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20250324 | 163000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20250324 | 162900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20250324 | 162800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20250324 | 162700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 183 | 20250324 | 162600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20250324 | 162500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20250324 | 162400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20250324 | 162300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20250324 | 162200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20250324 | 162100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20250324 | 162000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20250324 | 161900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20250324 | 161800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20250324 | 161700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20250324 | 161600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20250324 | 161500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20250324 | 161400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20250324 | 161300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20250324 | 161200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20250324 | 161100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20250324 | 161000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20250324 | 160900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20250324 | 160800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20250324 | 160700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20250324 | 160600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20250324 | 160500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20250324 | 160400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20250324 | 160300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20250324 | 160200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20250324 | 160100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20250324 | 160000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20250324 | 155900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20250324 | 155800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20250324 | 155700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 213 | 20250324 | 155600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20250324 | 155500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20250324 | 155400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20250324 | 155300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20250324 | 155200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20250324 | 155100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20250324 | 155000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20250324 | 154900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20250324 | 154800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20250324 | 154700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20250324 | 154600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20250324 | 154500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20250324 | 154400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20250324 | 154300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20250324 | 154200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20250324 | 154100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20250324 | 154000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20250324 | 153900 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20250324 | 153800 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20250324 | 153700 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20250324 | 153600 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20250324 | 153500 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20250324 | 153400 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20250324 | 153300 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20250324 | 153200 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20250324 | 153100 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20250324 | 153000 | 37258028700 | 87000 | 87000 | 87000 | 87000 | 25317 |
| 240 | 20250324 | 152900 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20250324 | 152800 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20250324 | 152700 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 243 | 20250324 | 152600 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20250324 | 152500 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20250324 | 152400 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20250324 | 152300 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20250324 | 152200 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20250324 | 152100 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20250324 | 152000 | 35055449700 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20250324 | 151900 | 35055449700 | 87100 | 87000 | 87100 | 87000 | 1911 |
| 251 | 20250324 | 151800 | 34889017600 | 87100 | 87000 | 87100 | 87000 | 1787 |
| 252 | 20250324 | 151700 | 34733499700 | 87000 | 87000 | 87100 | 87000 | 1972 |
| 253 | 20250324 | 151600 | 34561922200 | 87000 | 87100 | 87100 | 87000 | 975 |
| 254 | 20250324 | 151500 | 34477075050 | 87050 | 87000 | 87100 | 87000 | 1639 |
| 255 | 20250324 | 151400 | 34334419400 | 87000 | 87050 | 87100 | 87000 | 656 |
| 256 | 20250324 | 151300 | 34277337000 | 87000 | 87000 | 87100 | 87000 | 825 |
| 257 | 20250324 | 151200 | 34205534450 | 87000 | 87100 | 87100 | 87000 | 698 |
| 258 | 20250324 | 151100 | 34144782150 | 87100 | 87100 | 87150 | 87000 | 1799 |
| 259 | 20250324 | 151000 | 33988149200 | 87100 | 87000 | 87100 | 87000 | 1079 |
| 260 | 20250324 | 150900 | 33894214150 | 87000 | 87000 | 87100 | 87000 | 1011 |
| 261 | 20250324 | 150800 | 33806191300 | 87100 | 87000 | 87200 | 87000 | 1451 |
| 262 | 20250324 | 150700 | 33679852000 | 87000 | 87000 | 87150 | 87000 | 1377 |
| 263 | 20250324 | 150600 | 33559944600 | 87100 | 87000 | 87100 | 87000 | 914 |
| 264 | 20250324 | 150500 | 33480370850 | 87100 | 87100 | 87100 | 87000 | 1264 |
| 265 | 20250324 | 150400 | 33370335850 | 87100 | 87000 | 87100 | 87000 | 796 |
| 266 | 20250324 | 150300 | 33301077800 | 87000 | 87000 | 87100 | 87000 | 839 |
| 267 | 20250324 | 150200 | 33228062700 | 87000 | 87100 | 87100 | 87000 | 371 |
| 268 | 20250324 | 150100 | 33195768300 | 87000 | 87000 | 87100 | 87000 | 619 |
| 269 | 20250324 | 150000 | 33141892150 | 87100 | 87100 | 87100 | 87000 | 273 |
| 270 | 20250324 | 145900 | 33118138650 | 87100 | 87100 | 87100 | 87000 | 205 |
| 271 | 20250324 | 145800 | 33100299250 | 87000 | 87100 | 87200 | 87000 | 1236 |
| 272 | 20250324 | 145700 | 32992665100 | 87100 | 87100 | 87100 | 87000 | 999 |
| 273 | 20250324 | 145600 | 32905706300 | 87100 | 87100 | 87200 | 87000 | 1134 |
| 274 | 20250324 | 145500 | 32806937900 | 87000 | 87000 | 87100 | 87000 | 617 |
| 275 | 20250324 | 145400 | 32753209700 | 87100 | 87000 | 87100 | 87000 | 236 |
| 276 | 20250324 | 145300 | 32732675100 | 87000 | 87100 | 87100 | 87000 | 226 |
| 277 | 20250324 | 145200 | 32713001050 | 87000 | 87000 | 87100 | 87000 | 975 |
| 278 | 20250324 | 145100 | 32628146350 | 87000 | 87100 | 87100 | 87000 | 726 |
| 279 | 20250324 | 145000 | 32564929450 | 87100 | 87000 | 87100 | 87000 | 634 |
| 280 | 20250324 | 144900 | 32509742050 | 87100 | 87100 | 87200 | 87000 | 1498 |
| 281 | 20250324 | 144800 | 32379315800 | 87100 | 87100 | 87200 | 87100 | 285 |
| 282 | 20250324 | 144700 | 32354491400 | 87100 | 87100 | 87200 | 87000 | 1114 |
| 283 | 20250324 | 144600 | 32257470300 | 87100 | 87000 | 87100 | 87000 | 577 |
| 284 | 20250324 | 144500 | 32207233050 | 87000 | 87100 | 87100 | 87000 | 2059 |
| 285 | 20250324 | 144400 | 32028035600 | 87000 | 87000 | 87100 | 87000 | 496 |
| 286 | 20250324 | 144300 | 31984868300 | 87100 | 87100 | 87100 | 87000 | 875 |
| 287 | 20250324 | 144200 | 31908697800 | 87100 | 87000 | 87100 | 87000 | 1388 |
| 288 | 20250324 | 144100 | 31787855300 | 87100 | 87100 | 87100 | 87000 | 981 |
| 289 | 20250324 | 144000 | 31702445200 | 87000 | 87100 | 87100 | 87000 | 7041 |
| 290 | 20250324 | 143900 | 31089359200 | 87100 | 87100 | 87200 | 87100 | 803 |
| 291 | 20250324 | 143800 | 31019416400 | 87100 | 87100 | 87200 | 87100 | 1851 |
| 292 | 20250324 | 143700 | 30858184000 | 87100 | 87100 | 87200 | 87100 | 446 |
| 293 | 20250324 | 143600 | 30819336400 | 87100 | 87300 | 87300 | 87100 | 6884 |
| 294 | 20250324 | 143500 | 30219348650 | 87300 | 87200 | 87300 | 87200 | 1065 |
| 295 | 20250324 | 143400 | 30126480000 | 87200 | 87200 | 87300 | 87200 | 707 |
| 296 | 20250324 | 143300 | 30064823000 | 87200 | 87300 | 87300 | 87200 | 470 |
| 297 | 20250324 | 143200 | 30023824600 | 87200 | 87300 | 87400 | 87200 | 889 |
| 298 | 20250324 | 143100 | 29946264200 | 87300 | 87300 | 87400 | 87200 | 2216 |
| 299 | 20250324 | 143000 | 29752815300 | 87300 | 87300 | 87400 | 87300 | 627 |
| 300 | 20250324 | 142900 | 29698072700 | 87400 | 87400 | 87500 | 87300 | 1144 |
| 301 | 20250324 | 142800 | 29598098300 | 87400 | 87400 | 87500 | 87400 | 269 |
| 302 | 20250324 | 142700 | 29574581000 | 87400 | 87400 | 87500 | 87400 | 350 |
| 303 | 20250324 | 142600 | 29543988600 | 87500 | 87500 | 87600 | 87500 | 181 |
| 304 | 20250324 | 142500 | 29528150600 | 87600 | 87400 | 87600 | 87400 | 826 |
| 305 | 20250324 | 142400 | 29455886300 | 87400 | 87400 | 87500 | 87400 | 218 |
| 306 | 20250324 | 142300 | 29436829100 | 87500 | 87500 | 87600 | 87400 | 520 |
| 307 | 20250324 | 142200 | 29391328200 | 87500 | 87500 | 87600 | 87500 | 202 |
| 308 | 20250324 | 142100 | 29373652500 | 87500 | 87600 | 87600 | 87500 | 238 |
| 309 | 20250324 | 142000 | 29352827300 | 87500 | 87500 | 87500 | 87500 | 143 |
| 310 | 20250324 | 141900 | 29340314800 | 87500 | 87500 | 87600 | 87500 | 229 |
| 311 | 20250324 | 141800 | 29320276000 | 87500 | 87400 | 87600 | 87400 | 533 |
| 312 | 20250324 | 141700 | 29273661000 | 87400 | 87400 | 87400 | 87400 | 172 |
| 313 | 20250324 | 141600 | 29258628200 | 87400 | 87500 | 87500 | 87400 | 385 |
| 314 | 20250324 | 141500 | 29224954500 | 87500 | 87500 | 87600 | 87400 | 787 |
| 315 | 20250324 | 141400 | 29156101300 | 87500 | 87500 | 87600 | 87400 | 306 |
| 316 | 20250324 | 141300 | 29129313200 | 87500 | 87600 | 87600 | 87500 | 201 |
| 317 | 20250324 | 141200 | 29111714200 | 87500 | 87500 | 87600 | 87500 | 192 |
| 318 | 20250324 | 141100 | 29094913600 | 87600 | 87600 | 87600 | 87500 | 105 |
| 319 | 20250324 | 141000 | 29085723800 | 87600 | 87500 | 87600 | 87400 | 1526 |
| 320 | 20250324 | 140900 | 28952166600 | 87400 | 87400 | 87500 | 87400 | 225 |
| 321 | 20250324 | 140800 | 28932500100 | 87500 | 87500 | 87500 | 87400 | 212 |
| 322 | 20250324 | 140700 | 28913962100 | 87400 | 87500 | 87500 | 87400 | 376 |
| 323 | 20250324 | 140600 | 28881073600 | 87600 | 87400 | 87600 | 87400 | 147 |
| 324 | 20250324 | 140500 | 28868211800 | 87500 | 87400 | 87500 | 87300 | 145 |
| 325 | 20250324 | 140400 | 28855541400 | 87400 | 87400 | 87600 | 87300 | 511 |
| 326 | 20250324 | 140300 | 28810896100 | 87300 | 87300 | 87500 | 87200 | 1144 |
| 327 | 20250324 | 140200 | 28710912900 | 87300 | 87300 | 87400 | 87200 | 2571 |
| 328 | 20250324 | 140100 | 28486489900 | 87300 | 87400 | 87400 | 87300 | 176 |
| 329 | 20250324 | 140000 | 28471116400 | 87300 | 87400 | 87500 | 87300 | 491 |
| 330 | 20250324 | 135900 | 28428214700 | 87400 | 87300 | 87400 | 87300 | 601 |
| 331 | 20250324 | 135800 | 28375723300 | 87300 | 87300 | 87400 | 87300 | 281 |
| 332 | 20250324 | 135700 | 28351176600 | 87300 | 87300 | 87400 | 87300 | 1651 |
| 333 | 20250324 | 135600 | 28207042250 | 87300 | 87300 | 87400 | 87300 | 184 |
| 334 | 20250324 | 135500 | 28190978050 | 87300 | 87400 | 87400 | 87300 | 236 |
| 335 | 20250324 | 135400 | 28170373500 | 87300 | 87300 | 87400 | 87300 | 152 |
| 336 | 20250324 | 135300 | 28157103800 | 87300 | 87300 | 87500 | 87300 | 1244 |
| 337 | 20250324 | 135200 | 28048442400 | 87300 | 87400 | 87400 | 87300 | 1041 |
| 338 | 20250324 | 135100 | 27957554000 | 87400 | 87300 | 87400 | 87300 | 160 |
| 339 | 20250324 | 135000 | 27943583100 | 87300 | 87400 | 87400 | 87300 | 625 |
| 340 | 20250324 | 134900 | 27889018400 | 87300 | 87300 | 87400 | 87300 | 239 |
| 341 | 20250324 | 134800 | 27868152000 | 87300 | 87300 | 87400 | 87300 | 324 |
| 342 | 20250324 | 134700 | 27839865300 | 87300 | 87300 | 87400 | 87300 | 161 |
| 343 | 20250324 | 134600 | 27825808700 | 87300 | 87300 | 87400 | 87300 | 1809 |
| 344 | 20250324 | 134500 | 27667863700 | 87300 | 87300 | 87350 | 87300 | 1880 |
| 345 | 20250324 | 134400 | 27503739650 | 87300 | 87300 | 87400 | 87300 | 1266 |
| 346 | 20250324 | 134300 | 27393214050 | 87300 | 87400 | 87400 | 87300 | 291 |
| 347 | 20250324 | 134200 | 27367808350 | 87400 | 87300 | 87400 | 87300 | 245 |
| 348 | 20250324 | 134100 | 27346417250 | 87300 | 87300 | 87400 | 87300 | 1180 |
| 349 | 20250324 | 134000 | 27243322550 | 87300 | 87400 | 87400 | 87300 | 290 |
| 350 | 20250324 | 133900 | 27218000350 | 87300 | 87300 | 87400 | 87300 | 317 |
| 351 | 20250324 | 133800 | 27190308850 | 87300 | 87300 | 87300 | 87300 | 897 |
| 352 | 20250324 | 133700 | 27112000750 | 87400 | 87300 | 87400 | 87300 | 213 |
| 353 | 20250324 | 133600 | 27093404850 | 87400 | 87400 | 87500 | 87300 | 1498 |
| 354 | 20250324 | 133500 | 26962486750 | 87400 | 87400 | 87500 | 87400 | 670 |
| 355 | 20250324 | 133400 | 26903928650 | 87400 | 87400 | 87500 | 87300 | 7160 |
| 356 | 20250324 | 133300 | 26278155650 | 87500 | 87400 | 87500 | 87400 | 189 |
| 357 | 20250324 | 133200 | 26261636000 | 87400 | 87400 | 87500 | 87400 | 268 |
| 358 | 20250324 | 133100 | 26238212600 | 87400 | 87400 | 87400 | 87400 | 268 |
| 359 | 20250324 | 133000 | 26214789400 | 87400 | 87400 | 87500 | 87400 | 615 |
| 360 | 20250324 | 132900 | 26161036500 | 87400 | 87400 | 87500 | 87400 | 663 |
| 361 | 20250324 | 132800 | 26103089100 | 87400 | 87400 | 87500 | 87400 | 287 |
| 362 | 20250324 | 132700 | 26078004700 | 87400 | 87400 | 87500 | 87400 | 491 |
| 363 | 20250324 | 132600 | 26035053850 | 87500 | 87400 | 87500 | 87400 | 273 |
| 364 | 20250324 | 132500 | 26011178300 | 87400 | 87500 | 87500 | 87400 | 429 |
| 365 | 20250324 | 132400 | 25973680700 | 87400 | 87500 | 87500 | 87400 | 488 |
| 366 | 20250324 | 132300 | 25931002100 | 87500 | 87500 | 87500 | 87500 | 359 |
| 367 | 20250324 | 132200 | 25899589600 | 87500 | 87500 | 87600 | 87500 | 209 |
| 368 | 20250324 | 132100 | 25881301900 | 87500 | 87500 | 87600 | 87500 | 1047 |
| 369 | 20250324 | 132000 | 25789689100 | 87500 | 87400 | 87600 | 87400 | 1041 |
| 370 | 20250324 | 131900 | 25698591900 | 87500 | 87400 | 87500 | 87400 | 880 |
| 371 | 20250324 | 131800 | 25621675100 | 87500 | 87400 | 87500 | 87400 | 230 |
| 372 | 20250324 | 131700 | 25601572700 | 87400 | 87400 | 87500 | 87400 | 323 |
| 373 | 20250324 | 131600 | 25573332300 | 87400 | 87400 | 87500 | 87400 | 257 |
| 374 | 20250324 | 131500 | 25550869250 | 87400 | 87500 | 87500 | 87400 | 595 |
| 375 | 20250324 | 131400 | 25498865350 | 87400 | 87400 | 87500 | 87400 | 419 |
| 376 | 20250324 | 131300 | 25462241700 | 87500 | 87500 | 87500 | 87400 | 4859 |
| 377 | 20250324 | 131200 | 25037112300 | 87500 | 87500 | 87600 | 87500 | 3216 |
| 378 | 20250324 | 131100 | 24755711700 | 87500 | 87500 | 87600 | 87500 | 185 |
| 379 | 20250324 | 131000 | 24739521300 | 87600 | 87600 | 87700 | 87500 | 428 |
| 380 | 20250324 | 130900 | 24702032700 | 87600 | 87600 | 87700 | 87500 | 615 |
| 381 | 20250324 | 130800 | 24648169900 | 87700 | 87600 | 87700 | 87600 | 466 |
| 382 | 20250324 | 130700 | 24607317200 | 87600 | 87600 | 87700 | 87600 | 415 |
| 383 | 20250324 | 130600 | 24570963100 | 87600 | 87600 | 87700 | 87600 | 82 |
| 384 | 20250324 | 130500 | 24563779800 | 87600 | 87600 | 87700 | 87600 | 333 |
| 385 | 20250324 | 130400 | 24534606900 | 87600 | 87700 | 87800 | 87600 | 335 |
| 386 | 20250324 | 130300 | 24505243000 | 87700 | 87600 | 87700 | 87600 | 733 |
| 387 | 20250324 | 130200 | 24440995600 | 87700 | 87600 | 87700 | 87600 | 105 |
| 388 | 20250324 | 130100 | 24431793100 | 87700 | 87700 | 87700 | 87600 | 264 |
| 389 | 20250324 | 130000 | 24408656500 | 87600 | 87600 | 87700 | 87600 | 317 |
| 390 | 20250324 | 125900 | 24380868500 | 87600 | 87700 | 87700 | 87600 | 238 |
| 391 | 20250324 | 125800 | 24360005800 | 87700 | 87700 | 87800 | 87700 | 167 |
| 392 | 20250324 | 125700 | 24345358800 | 87700 | 87700 | 87800 | 87700 | 361 |
| 393 | 20250324 | 125600 | 24313698300 | 87700 | 87700 | 87750 | 87700 | 40 |
| 394 | 20250324 | 125500 | 24310190200 | 87700 | 87700 | 87800 | 87600 | 206 |
| 395 | 20250324 | 125400 | 24292133100 | 87600 | 87700 | 87700 | 87600 | 149 |
| 396 | 20250324 | 125300 | 24279070200 | 87700 | 87700 | 87800 | 87700 | 139 |
| 397 | 20250324 | 125200 | 24266878600 | 87700 | 87700 | 87700 | 87700 | 133 |
| 398 | 20250324 | 125100 | 24255214500 | 87800 | 87600 | 87800 | 87600 | 476 |
| 399 | 20250324 | 125000 | 24213479300 | 87600 | 87700 | 87700 | 87600 | 194 |
| 400 | 20250324 | 124900 | 24196473700 | 87700 | 87600 | 87700 | 87600 | 301 |
| 401 | 20250324 | 124800 | 24170098400 | 87600 | 87500 | 87600 | 87500 | 229 |
| 402 | 20250324 | 124700 | 24150043000 | 87500 | 87500 | 87600 | 87500 | 602 |
| 403 | 20250324 | 124600 | 24097326700 | 87500 | 87500 | 87600 | 87500 | 255 |
| 404 | 20250324 | 124500 | 24075001050 | 87500 | 87600 | 87700 | 87500 | 1701 |
| 405 | 20250324 | 124400 | 23925996550 | 87700 | 87700 | 87700 | 87600 | 213 |
| 406 | 20250324 | 124300 | 23907335900 | 87600 | 87600 | 87700 | 87600 | 106 |
| 407 | 20250324 | 124200 | 23898049900 | 87600 | 87600 | 87700 | 87600 | 195 |
| 408 | 20250324 | 124100 | 23880966400 | 87600 | 87600 | 87700 | 87600 | 142 |
| 409 | 20250324 | 124000 | 23868525000 | 87600 | 87700 | 87700 | 87600 | 293 |
| 410 | 20250324 | 123900 | 23842854200 | 87600 | 87600 | 87700 | 87600 | 178 |
| 411 | 20250324 | 123800 | 23827260200 | 87700 | 87600 | 87700 | 87600 | 133 |
| 412 | 20250324 | 123700 | 23815606400 | 87600 | 87600 | 87700 | 87600 | 138 |
| 413 | 20250324 | 123600 | 23803514500 | 87600 | 87700 | 87700 | 87600 | 276 |
| 414 | 20250324 | 123500 | 23779336400 | 87600 | 87700 | 87700 | 87600 | 117 |
| 415 | 20250324 | 123400 | 23769084700 | 87700 | 87600 | 87700 | 87600 | 489 |
| 416 | 20250324 | 123300 | 23726207400 | 87600 | 87600 | 87700 | 87600 | 168 |
| 417 | 20250324 | 123200 | 23711488600 | 87700 | 87600 | 87700 | 87600 | 172 |
| 418 | 20250324 | 123100 | 23696420800 | 87600 | 87700 | 87700 | 87600 | 115 |
| 419 | 20250324 | 123000 | 23686345700 | 87700 | 87600 | 87700 | 87600 | 221 |
| 420 | 20250324 | 122900 | 23666983200 | 87600 | 87600 | 87700 | 87600 | 245 |
| 421 | 20250324 | 122800 | 23645519400 | 87600 | 87600 | 87700 | 87600 | 114 |
| 422 | 20250324 | 122700 | 23635532700 | 87600 | 87600 | 87700 | 87600 | 172 |
| 423 | 20250324 | 122600 | 23620465400 | 87700 | 87600 | 87700 | 87600 | 114 |
| 424 | 20250324 | 122500 | 23610477600 | 87600 | 87700 | 87700 | 87600 | 106 |
| 425 | 20250324 | 122400 | 23601189800 | 87600 | 87700 | 87700 | 87600 | 94 |
| 426 | 20250324 | 122300 | 23592955100 | 87600 | 87600 | 87700 | 87500 | 405 |
| 427 | 20250324 | 122200 | 23557476650 | 87600 | 87500 | 87700 | 87500 | 147 |
| 428 | 20250324 | 122100 | 23544599550 | 87500 | 87700 | 87700 | 87500 | 2620 |
| 429 | 20250324 | 122000 | 23315086150 | 87700 | 87700 | 87700 | 87600 | 589 |
| 430 | 20250324 | 121900 | 23263441350 | 87600 | 87700 | 87700 | 87600 | 98 |
| 431 | 20250324 | 121800 | 23254856150 | 87700 | 87700 | 87700 | 87600 | 112 |
| 432 | 20250324 | 121700 | 23245043150 | 87700 | 87600 | 87700 | 87600 | 184 |
| 433 | 20250324 | 121600 | 23228917350 | 87600 | 87600 | 87700 | 87600 | 214 |
| 434 | 20250324 | 121500 | 23210163750 | 87600 | 87600 | 87700 | 87600 | 259 |
| 435 | 20250324 | 121400 | 23187460950 | 87600 | 87700 | 87700 | 87600 | 165 |
| 436 | 20250324 | 121300 | 23173004750 | 87600 | 87700 | 87800 | 87600 | 1698 |
| 437 | 20250324 | 121200 | 23024089550 | 87700 | 87700 | 87800 | 87700 | 231 |
| 438 | 20250324 | 121100 | 23003817850 | 87700 | 87700 | 87800 | 87700 | 97 |
| 439 | 20250324 | 121000 | 22995310150 | 87700 | 87800 | 87800 | 87700 | 150 |
| 440 | 20250324 | 120900 | 22982152650 | 87800 | 87700 | 87800 | 87700 | 187 |
| 441 | 20250324 | 120800 | 22965744450 | 87700 | 87800 | 87800 | 87700 | 96 |
| 442 | 20250324 | 120700 | 22957324050 | 87800 | 87700 | 87900 | 87700 | 304 |
| 443 | 20250324 | 120600 | 22930641150 | 87800 | 87800 | 87800 | 87700 | 148 |
| 444 | 20250324 | 120500 | 22917652850 | 87800 | 87800 | 87800 | 87700 | 115 |
| 445 | 20250324 | 120400 | 22907562650 | 87800 | 87800 | 87800 | 87700 | 134 |
| 446 | 20250324 | 120300 | 22895804850 | 87800 | 87800 | 87800 | 87700 | 232 |
| 447 | 20250324 | 120200 | 22875450950 | 87800 | 87800 | 87800 | 87700 | 164 |
| 448 | 20250324 | 120100 | 22861064850 | 87700 | 87700 | 87800 | 87700 | 104 |
| 449 | 20250324 | 120000 | 22851941750 | 87700 | 87700 | 87900 | 87700 | 765 |
| 450 | 20250324 | 115900 | 22784802750 | 87700 | 87700 | 87800 | 87700 | 265 |
| 451 | 20250324 | 115800 | 22761560850 | 87700 | 87700 | 87800 | 87700 | 419 |
| 452 | 20250324 | 115700 | 22724814450 | 87800 | 87700 | 87800 | 87700 | 64 |
| 453 | 20250324 | 115600 | 22719201250 | 87700 | 87700 | 87800 | 87700 | 215 |
| 454 | 20250324 | 115500 | 22700345650 | 87700 | 87700 | 87800 | 87700 | 211 |
| 455 | 20250324 | 115400 | 22681839150 | 87700 | 87700 | 87800 | 87700 | 463 |
| 456 | 20250324 | 115300 | 22641233650 | 87800 | 87700 | 87800 | 87700 | 251 |
| 457 | 20250324 | 115200 | 22619208050 | 87700 | 87700 | 87800 | 87700 | 173 |
| 458 | 20250324 | 115100 | 22604035550 | 87800 | 87700 | 87800 | 87700 | 112 |
| 459 | 20250324 | 115000 | 22594212850 | 87700 | 87700 | 87800 | 87700 | 220 |
| 460 | 20250324 | 114900 | 22574916850 | 87800 | 87700 | 87800 | 87700 | 199 |
| 461 | 20250324 | 114800 | 22557464150 | 87700 | 87800 | 87800 | 87700 | 264 |
| 462 | 20250324 | 114700 | 22534304950 | 87700 | 87700 | 87800 | 87700 | 107 |
| 463 | 20250324 | 114600 | 22524920750 | 87700 | 87700 | 87800 | 87700 | 141 |
| 464 | 20250324 | 114500 | 22512554650 | 87700 | 87800 | 87800 | 87700 | 343 |
| 465 | 20250324 | 114400 | 22482472550 | 87700 | 87750 | 87800 | 87700 | 292 |
| 466 | 20250324 | 114300 | 22456848100 | 87800 | 87800 | 87800 | 87700 | 149 |
| 467 | 20250324 | 114200 | 22443778650 | 87750 | 87700 | 87800 | 87700 | 124 |
| 468 | 20250324 | 114100 | 22432903500 | 87700 | 87700 | 87800 | 87700 | 368 |
| 469 | 20250324 | 114000 | 22400610700 | 87700 | 87750 | 87800 | 87700 | 159 |
| 470 | 20250324 | 113900 | 22386665350 | 87700 | 87700 | 87750 | 87700 | 160 |
| 471 | 20250324 | 113800 | 22372633050 | 87700 | 87700 | 87800 | 87700 | 188 |
| 472 | 20250324 | 113700 | 22356144450 | 87700 | 87700 | 87800 | 87700 | 241 |
| 473 | 20250324 | 113600 | 22335007250 | 87700 | 87700 | 87800 | 87700 | 216 |
| 474 | 20250324 | 113500 | 22316063850 | 87800 | 87700 | 87800 | 87700 | 275 |
| 475 | 20250324 | 113400 | 22291945950 | 87700 | 87700 | 87750 | 87700 | 157 |
| 476 | 20250324 | 113300 | 22278176750 | 87700 | 87800 | 87800 | 87700 | 268 |
| 477 | 20250324 | 113200 | 22254672650 | 87700 | 87700 | 87800 | 87700 | 102 |
| 478 | 20250324 | 113100 | 22245727050 | 87700 | 87700 | 87800 | 87700 | 153 |
| 479 | 20250324 | 113000 | 22232306150 | 87700 | 87700 | 87800 | 87700 | 293 |
| 480 | 20250324 | 112900 | 22206603350 | 87800 | 87700 | 87800 | 87700 | 138 |
| 481 | 20250324 | 112800 | 22194500250 | 87700 | 87700 | 87900 | 87700 | 501 |
| 482 | 20250324 | 112700 | 22150521250 | 87800 | 87700 | 87800 | 87600 | 161 |
| 483 | 20250324 | 112600 | 22136400650 | 87600 | 87600 | 87800 | 87600 | 196 |
| 484 | 20250324 | 112500 | 22119217300 | 87600 | 87600 | 87700 | 87500 | 660 |
| 485 | 20250324 | 112400 | 22061401500 | 87600 | 87500 | 87600 | 87500 | 259 |
| 486 | 20250324 | 112300 | 22038737800 | 87500 | 87500 | 87600 | 87500 | 2686 |
| 487 | 20250324 | 112200 | 21803712000 | 87500 | 87500 | 87600 | 87500 | 791 |
| 488 | 20250324 | 112100 | 21734498200 | 87600 | 87600 | 87600 | 87500 | 289 |
| 489 | 20250324 | 112000 | 21709191650 | 87600 | 87500 | 87600 | 87500 | 164 |
| 490 | 20250324 | 111900 | 21694839150 | 87500 | 87500 | 87600 | 87500 | 86 |
| 491 | 20250324 | 111800 | 21687313350 | 87500 | 87500 | 87600 | 87500 | 1097 |
| 492 | 20250324 | 111700 | 21591240450 | 87550 | 87550 | 87550 | 87500 | 544 |
| 493 | 20250324 | 111600 | 21543621700 | 87550 | 87600 | 87600 | 87500 | 132 |
| 494 | 20250324 | 111500 | 21532069150 | 87600 | 87500 | 87600 | 87500 | 252 |
| 495 | 20250324 | 111400 | 21510013350 | 87600 | 87500 | 87600 | 87500 | 146 |
| 496 | 20250324 | 111300 | 21497231250 | 87500 | 87500 | 87600 | 87500 | 182 |
| 497 | 20250324 | 111200 | 21481300250 | 87500 | 87500 | 87600 | 87500 | 457 |
| 498 | 20250324 | 111100 | 21441278600 | 87500 | 87600 | 87600 | 87500 | 245 |
| 499 | 20250324 | 111000 | 21419830200 | 87600 | 87600 | 87600 | 87500 | 411 |
| 500 | 20250324 | 110900 | 21383838900 | 87500 | 87500 | 87600 | 87500 | 487 |
| 501 | 20250324 | 110800 | 21341221800 | 87600 | 87600 | 87600 | 87500 | 230 |
| 502 | 20250324 | 110700 | 21321084100 | 87600 | 87600 | 87700 | 87500 | 260 |
| 503 | 20250324 | 110600 | 21298309200 | 87600 | 87600 | 87700 | 87500 | 409 |
| 504 | 20250324 | 110500 | 21262480200 | 87600 | 87600 | 87700 | 87600 | 202 |
| 505 | 20250324 | 110400 | 21244784800 | 87700 | 87600 | 87700 | 87600 | 471 |
| 506 | 20250324 | 110300 | 21203524900 | 87600 | 87500 | 87700 | 87500 | 938 |
| 507 | 20250324 | 110200 | 21121357800 | 87600 | 87600 | 87700 | 87500 | 3282 |
| 508 | 20250324 | 110100 | 20833853500 | 87600 | 87700 | 87700 | 87600 | 216 |
| 509 | 20250324 | 110000 | 20814920700 | 87600 | 87600 | 87700 | 87600 | 386 |
| 510 | 20250324 | 105900 | 20781099600 | 87600 | 87600 | 87700 | 87600 | 191 |
| 511 | 20250324 | 105800 | 20764364400 | 87600 | 87700 | 87700 | 87600 | 391 |
| 512 | 20250324 | 105700 | 20730089300 | 87700 | 87600 | 87700 | 87600 | 170 |
| 513 | 20250324 | 105600 | 20715194400 | 87600 | 87700 | 87700 | 87600 | 278 |
| 514 | 20250324 | 105500 | 20690828200 | 87700 | 87700 | 87700 | 87600 | 590 |
| 515 | 20250324 | 105400 | 20639094200 | 87700 | 87700 | 87700 | 87600 | 343 |
| 516 | 20250324 | 105300 | 20609040100 | 87600 | 87700 | 87800 | 87600 | 1444 |
| 517 | 20250324 | 105200 | 20482417000 | 87700 | 87700 | 87800 | 87700 | 97 |
| 518 | 20250324 | 105100 | 20473908100 | 87700 | 87800 | 87800 | 87700 | 214 |
| 519 | 20250324 | 105000 | 20455131200 | 87700 | 87800 | 87800 | 87700 | 405 |
| 520 | 20250324 | 104900 | 20419584400 | 87800 | 87900 | 87900 | 87800 | 956 |
| 521 | 20250324 | 104800 | 20335616700 | 87900 | 87900 | 88000 | 87800 | 267 |
| 522 | 20250324 | 104700 | 20312147100 | 87800 | 87900 | 87900 | 87800 | 146 |
| 523 | 20250324 | 104600 | 20299324000 | 87900 | 87900 | 87900 | 87800 | 317 |
| 524 | 20250324 | 104500 | 20271464700 | 87900 | 87900 | 88000 | 87800 | 1158 |
| 525 | 20250324 | 104400 | 20169674300 | 88000 | 87900 | 88000 | 87900 | 434 |
| 526 | 20250324 | 104300 | 20131514600 | 87900 | 87900 | 88000 | 87800 | 1037 |
| 527 | 20250324 | 104200 | 20040361400 | 87900 | 87900 | 87900 | 87900 | 190 |
| 528 | 20250324 | 104100 | 20023660400 | 87900 | 88000 | 88000 | 87900 | 318 |
| 529 | 20250324 | 104000 | 19995697950 | 88000 | 88000 | 88000 | 87900 | 464 |
| 530 | 20250324 | 103900 | 19954882050 | 87900 | 87950 | 88000 | 87900 | 358 |
| 531 | 20250324 | 103800 | 19923398650 | 87900 | 87900 | 87950 | 87900 | 423 |
| 532 | 20250324 | 103700 | 19886214450 | 87900 | 87800 | 88000 | 87700 | 2582 |
| 533 | 20250324 | 103600 | 19659277550 | 87700 | 87700 | 87800 | 87700 | 315 |
| 534 | 20250324 | 103500 | 19631646050 | 87700 | 87700 | 87800 | 87700 | 157 |
| 535 | 20250324 | 103400 | 19617876450 | 87700 | 87800 | 87800 | 87700 | 93 |
| 536 | 20250324 | 103300 | 19609719700 | 87800 | 87700 | 87800 | 87700 | 622 |
| 537 | 20250324 | 103200 | 19555161800 | 87700 | 87600 | 87800 | 87600 | 597 |
| 538 | 20250324 | 103100 | 19502832200 | 87600 | 87700 | 87700 | 87600 | 430 |
| 539 | 20250324 | 103000 | 19465145300 | 87700 | 87700 | 87700 | 87600 | 1331 |
| 540 | 20250324 | 102900 | 19348529100 | 87600 | 87600 | 87700 | 87600 | 325 |
| 541 | 20250324 | 102800 | 19320036600 | 87700 | 87700 | 87800 | 87600 | 137 |
| 542 | 20250324 | 102700 | 19308024950 | 87700 | 87600 | 87800 | 87600 | 687 |
| 543 | 20250324 | 102600 | 19247793200 | 87700 | 87700 | 87700 | 87600 | 302 |
| 544 | 20250324 | 102500 | 19221328800 | 87600 | 87700 | 87700 | 87600 | 509 |
| 545 | 20250324 | 102400 | 19176726300 | 87600 | 87700 | 87700 | 87500 | 1057 |
| 546 | 20250324 | 102300 | 19084136600 | 87600 | 87600 | 87700 | 87600 | 199 |
| 547 | 20250324 | 102200 | 19066703200 | 87600 | 87600 | 87700 | 87600 | 156 |
| 548 | 20250324 | 102100 | 19053036750 | 87600 | 87600 | 87700 | 87600 | 132 |
| 549 | 20250324 | 102000 | 19041471450 | 87600 | 87600 | 87700 | 87600 | 411 |
| 550 | 20250324 | 101900 | 19005463650 | 87600 | 87600 | 87600 | 87500 | 310 |
| 551 | 20250324 | 101800 | 18978317900 | 87600 | 87600 | 87700 | 87500 | 507 |
| 552 | 20250324 | 101700 | 18933909000 | 87500 | 87500 | 87600 | 87500 | 466 |
| 553 | 20250324 | 101600 | 18893126400 | 87500 | 87500 | 87700 | 87400 | 3805 |
| 554 | 20250324 | 101500 | 18560136900 | 87500 | 87600 | 87600 | 87500 | 2412 |
| 555 | 20250324 | 101400 | 18349084400 | 87500 | 87600 | 87600 | 87500 | 249 |
| 556 | 20250324 | 101300 | 18327289100 | 87600 | 87600 | 87600 | 87500 | 279 |
| 557 | 20250324 | 101200 | 18302865800 | 87600 | 87600 | 87700 | 87400 | 9956 |
| 558 | 20250324 | 101100 | 17431800300 | 87600 | 87600 | 87600 | 87500 | 738 |
| 559 | 20250324 | 101000 | 17367171450 | 87600 | 87600 | 87650 | 87500 | 1129 |
| 560 | 20250324 | 100900 | 17268288250 | 87600 | 87700 | 87700 | 87500 | 12551 |
| 561 | 20250324 | 100800 | 16168213200 | 87700 | 87700 | 87800 | 87700 | 1371 |
| 562 | 20250324 | 100700 | 16047943500 | 87700 | 87800 | 87900 | 87700 | 295 |
| 563 | 20250324 | 100600 | 16022048100 | 87800 | 87800 | 87900 | 87700 | 621 |
| 564 | 20250324 | 100500 | 15967523200 | 87700 | 87700 | 87800 | 87700 | 671 |
| 565 | 20250324 | 100400 | 15908633600 | 87800 | 87800 | 87900 | 87700 | 3938 |
| 566 | 20250324 | 100300 | 15562951700 | 87800 | 87900 | 87900 | 87800 | 649 |
| 567 | 20250324 | 100200 | 15505960100 | 87900 | 87900 | 87900 | 87800 | 889 |
| 568 | 20250324 | 100100 | 15427880750 | 87800 | 87900 | 87900 | 87800 | 353 |
| 569 | 20250324 | 100000 | 15396864950 | 87900 | 88000 | 88000 | 87800 | 1028 |
| 570 | 20250324 | 095900 | 15306517350 | 87900 | 87900 | 88000 | 87900 | 616 |
| 571 | 20250324 | 095800 | 15252367550 | 88000 | 87900 | 88000 | 87900 | 491 |
| 572 | 20250324 | 095700 | 15209207250 | 87900 | 87900 | 88000 | 87900 | 495 |
| 573 | 20250324 | 095600 | 15165695050 | 87900 | 87800 | 87900 | 87800 | 177 |
| 574 | 20250324 | 095500 | 15150139950 | 87900 | 87800 | 87900 | 87800 | 1382 |
| 575 | 20250324 | 095400 | 15028668650 | 87800 | 87900 | 88000 | 87800 | 826 |
| 576 | 20250324 | 095300 | 14956068050 | 87900 | 87900 | 88000 | 87900 | 1147 |
| 577 | 20250324 | 095200 | 14855239550 | 87900 | 87800 | 87900 | 87800 | 502 |
| 578 | 20250324 | 095100 | 14811114950 | 87900 | 87900 | 87900 | 87800 | 627 |
| 579 | 20250324 | 095000 | 14756040650 | 87900 | 87900 | 87900 | 87800 | 1021 |
| 580 | 20250324 | 094900 | 14666353250 | 87800 | 87900 | 87900 | 87800 | 293 |
| 581 | 20250324 | 094800 | 14640627550 | 87800 | 87700 | 87800 | 87700 | 852 |
| 582 | 20250324 | 094700 | 14565849350 | 87700 | 87700 | 87800 | 87700 | 1744 |
| 583 | 20250324 | 094600 | 14412871450 | 87700 | 87700 | 87800 | 87700 | 707 |
| 584 | 20250324 | 094500 | 14350852050 | 87700 | 87800 | 87800 | 87700 | 463 |
| 585 | 20250324 | 094400 | 14310238150 | 87700 | 87800 | 87900 | 87700 | 411 |
| 586 | 20250324 | 094300 | 14274180150 | 87800 | 87900 | 87900 | 87700 | 3384 |
| 587 | 20250324 | 094200 | 13977249750 | 87900 | 87700 | 88000 | 87700 | 1578 |
| 588 | 20250324 | 094100 | 13838554550 | 87700 | 87800 | 87900 | 87600 | 8707 |
| 589 | 20250324 | 094000 | 13074729400 | 87800 | 87800 | 87900 | 87700 | 8238 |
| 590 | 20250324 | 093900 | 12351273500 | 87800 | 87900 | 88000 | 87800 | 4059 |
| 591 | 20250324 | 093800 | 11994453900 | 87900 | 87900 | 87900 | 87800 | 781 |
| 592 | 20250324 | 093700 | 11925814600 | 87800 | 88000 | 88100 | 87800 | 6815 |
| 593 | 20250324 | 093600 | 11326524500 | 88000 | 88100 | 88100 | 88000 | 835 |
| 594 | 20250324 | 093500 | 11253025750 | 88100 | 88100 | 88100 | 88000 | 1411 |
| 595 | 20250324 | 093400 | 11128753850 | 88100 | 88000 | 88100 | 88000 | 4106 |
| 596 | 20250324 | 093300 | 10767313750 | 88000 | 88100 | 88100 | 88000 | 2429 |
| 597 | 20250324 | 093200 | 10553543050 | 88100 | 88000 | 88100 | 88000 | 2080 |
| 598 | 20250324 | 093100 | 10370361850 | 88000 | 88000 | 88100 | 88000 | 720 |
| 599 | 20250324 | 093000 | 10306969950 | 88000 | 88100 | 88100 | 88000 | 584 |
| 600 | 20250324 | 092900 | 10255568250 | 88000 | 88100 | 88100 | 88000 | 883 |
| 601 | 20250324 | 092800 | 10177810350 | 88100 | 88100 | 88200 | 88100 | 1535 |
| 602 | 20250324 | 092700 | 10042569250 | 88100 | 88100 | 88200 | 88100 | 505 |
| 603 | 20250324 | 092600 | 9998062150 | 88100 | 88200 | 88200 | 88100 | 466 |
| 604 | 20250324 | 092500 | 9956994700 | 88200 | 88150 | 88200 | 88100 | 693 |
| 605 | 20250324 | 092400 | 9895925500 | 88200 | 88200 | 88200 | 88100 | 726 |
| 606 | 20250324 | 092300 | 9831901100 | 88200 | 88200 | 88300 | 88100 | 1885 |
| 607 | 20250324 | 092200 | 9665634800 | 88200 | 88300 | 88400 | 88100 | 1361 |
| 608 | 20250324 | 092100 | 9545467200 | 88300 | 88100 | 88500 | 88100 | 1923 |
| 609 | 20250324 | 092000 | 9375721700 | 88100 | 88400 | 88400 | 88000 | 3971 |
| 610 | 20250324 | 091900 | 9025847000 | 88300 | 88100 | 88400 | 88100 | 1043 |
| 611 | 20250324 | 091800 | 8933831700 | 88100 | 88100 | 88100 | 88000 | 1433 |
| 612 | 20250324 | 091700 | 8807629700 | 88100 | 88100 | 88100 | 88000 | 1276 |
| 613 | 20250324 | 091600 | 8695304500 | 88100 | 88000 | 88100 | 87900 | 1931 |
| 614 | 20250324 | 091500 | 8525381950 | 88000 | 87800 | 88200 | 87800 | 5701 |
| 615 | 20250324 | 091400 | 8024104750 | 87800 | 87900 | 88000 | 87800 | 3551 |
| 616 | 20250324 | 091300 | 7712183450 | 87800 | 87800 | 88000 | 87800 | 2315 |
| 617 | 20250324 | 091200 | 7508835250 | 87800 | 87900 | 88000 | 87800 | 2804 |
| 618 | 20250324 | 091100 | 7262343350 | 87900 | 87900 | 88000 | 87700 | 4510 |
| 619 | 20250324 | 091000 | 6866217500 | 87900 | 87850 | 87900 | 87700 | 2992 |
| 620 | 20250324 | 090900 | 6603506450 | 87900 | 88100 | 88100 | 87700 | 14368 |
| 621 | 20250324 | 090800 | 5340512150 | 88100 | 88100 | 88200 | 88100 | 1491 |
| 622 | 20250324 | 090700 | 5209108350 | 88100 | 88300 | 88300 | 88000 | 5905 |
| 623 | 20250324 | 090600 | 4688796450 | 88200 | 88500 | 88600 | 88100 | 4688 |
| 624 | 20250324 | 090500 | 4275084650 | 88700 | 88100 | 88700 | 88100 | 4364 |
| 625 | 20250324 | 090400 | 3889580050 | 88100 | 88100 | 88200 | 88100 | 5785 |
| 626 | 20250324 | 090300 | 3379405650 | 88100 | 88200 | 88300 | 87900 | 6726 |
| 627 | 20250324 | 090200 | 2786584300 | 88100 | 88600 | 88700 | 87900 | 9560 |
| 628 | 20250324 | 090100 | 1942913500 | 88700 | 89300 | 89300 | 88000 | 10786 |
| 629 | 20250324 | 090000 | 987021900 | 89300 | 89400 | 89500 | 88900 | 11011 |