33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 3 | 20250407 | 190800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250407 | 190700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250407 | 190600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250407 | 190500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250407 | 190400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250407 | 190300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250407 | 190200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250407 | 190100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250407 | 190000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250407 | 185900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250407 | 185800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250407 | 185700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250407 | 185600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250407 | 185500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250407 | 185400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250407 | 185300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250407 | 185200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250407 | 185100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250407 | 185000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250407 | 184900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250407 | 184800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250407 | 184700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250407 | 184600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250407 | 184500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250407 | 184400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250407 | 184300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250407 | 184200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250407 | 184100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250407 | 184000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250407 | 183900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 33 | 20250407 | 183800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250407 | 183700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250407 | 183600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250407 | 183500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250407 | 183400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250407 | 183300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250407 | 183200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250407 | 183100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250407 | 183000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250407 | 182900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250407 | 182800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250407 | 182700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250407 | 182600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250407 | 182500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250407 | 182400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250407 | 182300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250407 | 182200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250407 | 182100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250407 | 182000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250407 | 181900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250407 | 181800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250407 | 181700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250407 | 181600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250407 | 181500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250407 | 181400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250407 | 181300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250407 | 181200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250407 | 181100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250407 | 181000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250407 | 180900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 63 | 20250407 | 180800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250407 | 180700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250407 | 180600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250407 | 180500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250407 | 180400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250407 | 180300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250407 | 180200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250407 | 180100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250407 | 180000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250407 | 175900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250407 | 175800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250407 | 175700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250407 | 175600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250407 | 175500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250407 | 175400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250407 | 175300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250407 | 175200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250407 | 175100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250407 | 175000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250407 | 174900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250407 | 174800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250407 | 174700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250407 | 174600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250407 | 174500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250407 | 174400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250407 | 174300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250407 | 174200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250407 | 174100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250407 | 174000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250407 | 173900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 93 | 20250407 | 173800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250407 | 173700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250407 | 173600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250407 | 173500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250407 | 173400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250407 | 173300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250407 | 173200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250407 | 173100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250407 | 173000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250407 | 172900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250407 | 172800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250407 | 172700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250407 | 172600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250407 | 172500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250407 | 172400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250407 | 172300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250407 | 172200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250407 | 172100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250407 | 172000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250407 | 171900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250407 | 171800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250407 | 171700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250407 | 171600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250407 | 171500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250407 | 171400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250407 | 171300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250407 | 171200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250407 | 171100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250407 | 171000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250407 | 170900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 123 | 20250407 | 170800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250407 | 170700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250407 | 170600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250407 | 170500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250407 | 170400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250407 | 170300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250407 | 170200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250407 | 170100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250407 | 170000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250407 | 165900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250407 | 165800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250407 | 165700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250407 | 165600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250407 | 165500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250407 | 165400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250407 | 165300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250407 | 165200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250407 | 165100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250407 | 165000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250407 | 164900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250407 | 164800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250407 | 164700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250407 | 164600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250407 | 164500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250407 | 164400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250407 | 164300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250407 | 164200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250407 | 164100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250407 | 164000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250407 | 163900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 153 | 20250407 | 163800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250407 | 163700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250407 | 163600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250407 | 163500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250407 | 163400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250407 | 163300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250407 | 163200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250407 | 163100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250407 | 163000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250407 | 162900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250407 | 162800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250407 | 162700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250407 | 162600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250407 | 162500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250407 | 162400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250407 | 162300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250407 | 162200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250407 | 162100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250407 | 162000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250407 | 161900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250407 | 161800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250407 | 161700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250407 | 161600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250407 | 161500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250407 | 161400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250407 | 161300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250407 | 161200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250407 | 161100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250407 | 161000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250407 | 160900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 183 | 20250407 | 160800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250407 | 160700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250407 | 160600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250407 | 160500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250407 | 160400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250407 | 160300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250407 | 160200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250407 | 160100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250407 | 160000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250407 | 155900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250407 | 155800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250407 | 155700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250407 | 155600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250407 | 155500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250407 | 155400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250407 | 155300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250407 | 155200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250407 | 155100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250407 | 155000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250407 | 154900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250407 | 154800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250407 | 154700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250407 | 154600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250407 | 154500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250407 | 154400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250407 | 154300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20250407 | 154200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20250407 | 154100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20250407 | 154000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20250407 | 153900 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 213 | 20250407 | 153800 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20250407 | 153700 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20250407 | 153600 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20250407 | 153500 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20250407 | 153400 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20250407 | 153300 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20250407 | 153200 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20250407 | 153100 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20250407 | 153000 | 59821110450 | 60200 | 60200 | 60200 | 60200 | 53158 |
| 222 | 20250407 | 152900 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250407 | 152800 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250407 | 152700 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250407 | 152600 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250407 | 152500 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250407 | 152400 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250407 | 152300 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250407 | 152200 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250407 | 152100 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250407 | 152000 | 56620998850 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250407 | 151900 | 56620998850 | 60100 | 60250 | 60250 | 60100 | 2563 |
| 233 | 20250407 | 151800 | 56466836700 | 60200 | 60200 | 60250 | 60200 | 3473 |
| 234 | 20250407 | 151700 | 56257724650 | 60250 | 60400 | 60400 | 60200 | 2299 |
| 235 | 20250407 | 151600 | 56119113850 | 60300 | 60300 | 60400 | 60300 | 3977 |
| 236 | 20250407 | 151500 | 55879253400 | 60350 | 60300 | 60350 | 60300 | 1217 |
| 237 | 20250407 | 151400 | 55805830350 | 60350 | 60300 | 60400 | 60300 | 1704 |
| 238 | 20250407 | 151300 | 55703029250 | 60400 | 60400 | 60450 | 60300 | 10136 |
| 239 | 20250407 | 151200 | 55091035500 | 60450 | 60400 | 60450 | 60400 | 1511 |
| 240 | 20250407 | 151100 | 54999722300 | 60450 | 60450 | 60500 | 60400 | 2752 |
| 241 | 20250407 | 151000 | 54833393200 | 60500 | 60400 | 60500 | 60400 | 1249 |
| 242 | 20250407 | 150900 | 54757884600 | 60500 | 60500 | 60600 | 60400 | 1532 |
| 243 | 20250407 | 150800 | 54665213000 | 60500 | 60600 | 60700 | 60500 | 1513 |
| 244 | 20250407 | 150700 | 54573580200 | 60700 | 60650 | 60700 | 60500 | 11025 |
| 245 | 20250407 | 150600 | 53905592650 | 60650 | 60600 | 60700 | 60600 | 2067 |
| 246 | 20250407 | 150500 | 53780178650 | 60600 | 60700 | 60800 | 60600 | 2583 |
| 247 | 20250407 | 150400 | 53623306350 | 60700 | 60700 | 60800 | 60700 | 1817 |
| 248 | 20250407 | 150300 | 53512952950 | 60800 | 60700 | 60800 | 60700 | 2024 |
| 249 | 20250407 | 150200 | 53390016550 | 60800 | 60700 | 60800 | 60600 | 4454 |
| 250 | 20250407 | 150100 | 53119619550 | 60800 | 60600 | 60800 | 60600 | 2835 |
| 251 | 20250407 | 150000 | 52947500050 | 60600 | 60600 | 60700 | 60600 | 4060 |
| 252 | 20250407 | 145900 | 52701238450 | 60600 | 60700 | 60800 | 60600 | 3006 |
| 253 | 20250407 | 145800 | 52518735850 | 60700 | 60700 | 60800 | 60700 | 2754 |
| 254 | 20250407 | 145700 | 52351330350 | 60800 | 60800 | 60900 | 60700 | 2105 |
| 255 | 20250407 | 145600 | 52223399550 | 60800 | 60700 | 60900 | 60700 | 3600 |
| 256 | 20250407 | 145500 | 52004459950 | 60800 | 60800 | 60900 | 60700 | 1723 |
| 257 | 20250407 | 145400 | 51899652150 | 60800 | 60800 | 60900 | 60800 | 1831 |
| 258 | 20250407 | 145300 | 51788254950 | 60800 | 60800 | 60900 | 60800 | 1294 |
| 259 | 20250407 | 145200 | 51709482450 | 60800 | 60800 | 60900 | 60800 | 1979 |
| 260 | 20250407 | 145100 | 51588990050 | 60800 | 60800 | 60900 | 60800 | 2263 |
| 261 | 20250407 | 145000 | 51451280350 | 60800 | 60700 | 60900 | 60700 | 3678 |
| 262 | 20250407 | 144900 | 51227534350 | 60700 | 60700 | 60800 | 60700 | 1317 |
| 263 | 20250407 | 144800 | 51147485250 | 60700 | 60800 | 60800 | 60700 | 1970 |
| 264 | 20250407 | 144700 | 51027729350 | 60700 | 60900 | 60900 | 60700 | 5046 |
| 265 | 20250407 | 144600 | 50720614250 | 60900 | 60600 | 61000 | 60600 | 10717 |
| 266 | 20250407 | 144500 | 50068788950 | 60700 | 60600 | 60700 | 60600 | 1614 |
| 267 | 20250407 | 144400 | 49970883450 | 60600 | 60600 | 60700 | 60600 | 2092 |
| 268 | 20250407 | 144300 | 49843942250 | 60600 | 60500 | 60700 | 60500 | 2902 |
| 269 | 20250407 | 144200 | 49668057050 | 60500 | 60500 | 60600 | 60500 | 4528 |
| 270 | 20250407 | 144100 | 49393684550 | 60500 | 60500 | 60600 | 60500 | 1040 |
| 271 | 20250407 | 144000 | 49330705450 | 60600 | 60600 | 60600 | 60500 | 1282 |
| 272 | 20250407 | 143900 | 49253069350 | 60500 | 60500 | 60600 | 60500 | 2102 |
| 273 | 20250407 | 143800 | 49125712950 | 60600 | 60600 | 60600 | 60500 | 1740 |
| 274 | 20250407 | 143700 | 49020308850 | 60500 | 60700 | 60800 | 60500 | 3924 |
| 275 | 20250407 | 143600 | 48782488950 | 60700 | 60700 | 60800 | 60700 | 380 |
| 276 | 20250407 | 143500 | 48759413850 | 60700 | 60700 | 60800 | 60700 | 839 |
| 277 | 20250407 | 143400 | 48708485950 | 60700 | 60700 | 60800 | 60600 | 573 |
| 278 | 20250407 | 143300 | 48673706950 | 60700 | 60700 | 60800 | 60700 | 1016 |
| 279 | 20250407 | 143200 | 48612000550 | 60700 | 60700 | 60800 | 60600 | 639 |
| 280 | 20250407 | 143100 | 48573202950 | 60700 | 60600 | 60800 | 60600 | 720 |
| 281 | 20250407 | 143000 | 48529507750 | 60600 | 60500 | 60700 | 60500 | 2493 |
| 282 | 20250407 | 142900 | 48378445050 | 60500 | 60500 | 60600 | 60500 | 1606 |
| 283 | 20250407 | 142800 | 48281269350 | 60500 | 60700 | 60700 | 60400 | 2904 |
| 284 | 20250407 | 142700 | 48105478750 | 60700 | 60700 | 60800 | 60700 | 451 |
| 285 | 20250407 | 142600 | 48078099850 | 60700 | 60800 | 60900 | 60700 | 1667 |
| 286 | 20250407 | 142500 | 47976745250 | 60800 | 60800 | 60900 | 60700 | 4192 |
| 287 | 20250407 | 142400 | 47721881050 | 60800 | 60900 | 61000 | 60800 | 3030 |
| 288 | 20250407 | 142300 | 47537264950 | 60900 | 61000 | 61100 | 60900 | 856 |
| 289 | 20250407 | 142200 | 47485061950 | 61000 | 61000 | 61100 | 60900 | 3757 |
| 290 | 20250407 | 142100 | 47255994750 | 61000 | 61000 | 61100 | 61000 | 1723 |
| 291 | 20250407 | 142000 | 47150882850 | 61100 | 60900 | 61100 | 60800 | 6113 |
| 292 | 20250407 | 141900 | 46778215350 | 60900 | 60700 | 60900 | 60600 | 5458 |
| 293 | 20250407 | 141800 | 46446578850 | 60600 | 60400 | 60700 | 60400 | 6355 |
| 294 | 20250407 | 141700 | 46061863150 | 60500 | 60500 | 60500 | 60400 | 814 |
| 295 | 20250407 | 141600 | 46012641750 | 60400 | 60400 | 60500 | 60400 | 371 |
| 296 | 20250407 | 141500 | 45990218600 | 60400 | 60500 | 60500 | 60400 | 2142 |
| 297 | 20250407 | 141400 | 45860729000 | 60500 | 60400 | 60500 | 60400 | 3107 |
| 298 | 20250407 | 141300 | 45672772200 | 60400 | 60500 | 60500 | 60400 | 441 |
| 299 | 20250407 | 141200 | 45646120050 | 60400 | 60400 | 60500 | 60400 | 376 |
| 300 | 20250407 | 141100 | 45623401650 | 60400 | 60300 | 60500 | 60300 | 2778 |
| 301 | 20250407 | 141000 | 45455617250 | 60300 | 60400 | 60500 | 60300 | 1303 |
| 302 | 20250407 | 140900 | 45376915450 | 60400 | 60500 | 60500 | 60400 | 604 |
| 303 | 20250407 | 140800 | 45340402050 | 60500 | 60400 | 60500 | 60400 | 859 |
| 304 | 20250407 | 140700 | 45288454750 | 60500 | 60600 | 60600 | 60400 | 1578 |
| 305 | 20250407 | 140600 | 45192975650 | 60600 | 60400 | 60600 | 60400 | 2315 |
| 306 | 20250407 | 140500 | 45052940350 | 60400 | 60400 | 60500 | 60300 | 3154 |
| 307 | 20250407 | 140400 | 44862409350 | 60300 | 60200 | 60500 | 60200 | 10977 |
| 308 | 20250407 | 140300 | 44200058150 | 60200 | 60300 | 60300 | 60200 | 432 |
| 309 | 20250407 | 140200 | 44174026750 | 60300 | 60200 | 60300 | 60200 | 492 |
| 310 | 20250407 | 140100 | 44144405750 | 60200 | 60200 | 60300 | 60200 | 1793 |
| 311 | 20250407 | 140000 | 44036455750 | 60300 | 60100 | 60300 | 60100 | 5747 |
| 312 | 20250407 | 135900 | 43690446950 | 60100 | 60100 | 60200 | 60100 | 671 |
| 313 | 20250407 | 135800 | 43650102400 | 60100 | 60100 | 60200 | 60100 | 779 |
| 314 | 20250407 | 135700 | 43603279500 | 60100 | 60200 | 60200 | 60000 | 2989 |
| 315 | 20250407 | 135600 | 43423641600 | 60100 | 60100 | 60200 | 60100 | 1833 |
| 316 | 20250407 | 135500 | 43313476700 | 60100 | 60200 | 60200 | 60000 | 2153 |
| 317 | 20250407 | 135400 | 43184083200 | 60200 | 60300 | 60300 | 60100 | 3669 |
| 318 | 20250407 | 135300 | 42963195800 | 60300 | 60300 | 60300 | 60200 | 1422 |
| 319 | 20250407 | 135200 | 42877556500 | 60300 | 60300 | 60300 | 60200 | 798 |
| 320 | 20250407 | 135100 | 42829459200 | 60300 | 60300 | 60300 | 60200 | 728 |
| 321 | 20250407 | 135000 | 42785576800 | 60300 | 60200 | 60300 | 60200 | 586 |
| 322 | 20250407 | 134900 | 42750262800 | 60300 | 60300 | 60300 | 60200 | 1378 |
| 323 | 20250407 | 134800 | 42667177900 | 60300 | 60300 | 60300 | 60200 | 7247 |
| 324 | 20250407 | 134700 | 42230206700 | 60300 | 60200 | 60300 | 60200 | 1126 |
| 325 | 20250407 | 134600 | 42162378300 | 60200 | 60200 | 60300 | 60200 | 369 |
| 326 | 20250407 | 134500 | 42140154700 | 60300 | 60000 | 60300 | 60000 | 11596 |
| 327 | 20250407 | 134400 | 41442711700 | 60100 | 60100 | 60100 | 60000 | 380 |
| 328 | 20250407 | 134300 | 41419881900 | 60100 | 60100 | 60100 | 60000 | 594 |
| 329 | 20250407 | 134200 | 41384194600 | 60100 | 60100 | 60100 | 60000 | 1457 |
| 330 | 20250407 | 134100 | 41296633600 | 60000 | 60100 | 60100 | 60000 | 923 |
| 331 | 20250407 | 134000 | 41241177400 | 60000 | 60100 | 60100 | 60000 | 4286 |
| 332 | 20250407 | 133900 | 40983610300 | 60100 | 60100 | 60200 | 60000 | 1205 |
| 333 | 20250407 | 133800 | 40911189200 | 60100 | 60200 | 60200 | 60100 | 7237 |
| 334 | 20250407 | 133700 | 40476210000 | 60100 | 60200 | 60200 | 60100 | 1333 |
| 335 | 20250407 | 133600 | 40395981600 | 60200 | 60200 | 60300 | 60100 | 636 |
| 336 | 20250407 | 133500 | 40357698400 | 60200 | 60200 | 60300 | 60200 | 1079 |
| 337 | 20250407 | 133400 | 40292739700 | 60300 | 60300 | 60300 | 60200 | 410 |
| 338 | 20250407 | 133300 | 40268036400 | 60200 | 60300 | 60300 | 60200 | 1250 |
| 339 | 20250407 | 133200 | 40192770600 | 60300 | 60300 | 60300 | 60200 | 232 |
| 340 | 20250407 | 133100 | 40178793800 | 60200 | 60300 | 60300 | 60200 | 362 |
| 341 | 20250407 | 133000 | 40157000600 | 60200 | 60300 | 60400 | 60100 | 7780 |
| 342 | 20250407 | 132900 | 39689027500 | 60300 | 60500 | 60500 | 60300 | 3684 |
| 343 | 20250407 | 132800 | 39466677600 | 60400 | 60400 | 60500 | 60400 | 1055 |
| 344 | 20250407 | 132700 | 39402945900 | 60400 | 60400 | 60500 | 60400 | 1334 |
| 345 | 20250407 | 132600 | 39322352600 | 60400 | 60400 | 60500 | 60300 | 5039 |
| 346 | 20250407 | 132500 | 39017973200 | 60300 | 60200 | 60400 | 60200 | 6633 |
| 347 | 20250407 | 132400 | 38617860200 | 60200 | 60400 | 60400 | 60200 | 1877 |
| 348 | 20250407 | 132300 | 38504680200 | 60400 | 60400 | 60400 | 60300 | 1192 |
| 349 | 20250407 | 132200 | 38432689500 | 60400 | 60400 | 60450 | 60300 | 9451 |
| 350 | 20250407 | 132100 | 37862016700 | 60400 | 60500 | 60550 | 60400 | 3310 |
| 351 | 20250407 | 132000 | 37661947350 | 60500 | 60550 | 60600 | 60500 | 2435 |
| 352 | 20250407 | 131900 | 37514616300 | 60500 | 60500 | 60600 | 60500 | 1426 |
| 353 | 20250407 | 131800 | 37428313800 | 60600 | 60600 | 60600 | 60500 | 856 |
| 354 | 20250407 | 131700 | 37376451000 | 60600 | 60600 | 60600 | 60500 | 1101 |
| 355 | 20250407 | 131600 | 37309737400 | 60600 | 60700 | 60800 | 60500 | 7892 |
| 356 | 20250407 | 131500 | 36831135300 | 60700 | 60700 | 60800 | 60700 | 509 |
| 357 | 20250407 | 131400 | 36800238500 | 60700 | 60800 | 60800 | 60700 | 4018 |
| 358 | 20250407 | 131300 | 36556234000 | 60800 | 60800 | 60900 | 60800 | 3082 |
| 359 | 20250407 | 131200 | 36368844000 | 60800 | 60800 | 60900 | 60800 | 455 |
| 360 | 20250407 | 131100 | 36341142000 | 60900 | 60800 | 60900 | 60800 | 961 |
| 361 | 20250407 | 131000 | 36282667800 | 60900 | 60800 | 60900 | 60800 | 353 |
| 362 | 20250407 | 130900 | 36261196900 | 60900 | 60800 | 60900 | 60800 | 282 |
| 363 | 20250407 | 130800 | 36244025900 | 60800 | 60900 | 60900 | 60800 | 1051 |
| 364 | 20250407 | 130700 | 36180071200 | 60900 | 60900 | 60900 | 60800 | 1114 |
| 365 | 20250407 | 130600 | 36112286300 | 60900 | 60900 | 60900 | 60800 | 635 |
| 366 | 20250407 | 130500 | 36073619200 | 60800 | 61000 | 61000 | 60800 | 1933 |
| 367 | 20250407 | 130400 | 35955889400 | 60900 | 60900 | 61000 | 60900 | 211 |
| 368 | 20250407 | 130300 | 35943025600 | 61000 | 61000 | 61000 | 60900 | 1084 |
| 369 | 20250407 | 130200 | 35876922800 | 61000 | 61000 | 61000 | 60900 | 3337 |
| 370 | 20250407 | 130100 | 35673448600 | 61000 | 61000 | 61000 | 60900 | 1090 |
| 371 | 20250407 | 130000 | 35606960500 | 61000 | 61000 | 61100 | 60900 | 1766 |
| 372 | 20250407 | 125900 | 35499242400 | 61000 | 61100 | 61100 | 61000 | 633 |
| 373 | 20250407 | 125800 | 35460585300 | 61000 | 61100 | 61100 | 61000 | 453 |
| 374 | 20250407 | 125700 | 35432922500 | 61000 | 61000 | 61100 | 61000 | 1209 |
| 375 | 20250407 | 125600 | 35359075400 | 61100 | 61100 | 61100 | 61000 | 553 |
| 376 | 20250407 | 125500 | 35325299600 | 61100 | 61100 | 61100 | 61000 | 948 |
| 377 | 20250407 | 125400 | 35267382100 | 61000 | 61100 | 61100 | 61000 | 1296 |
| 378 | 20250407 | 125300 | 35188249800 | 61100 | 61000 | 61100 | 60900 | 3248 |
| 379 | 20250407 | 125200 | 34990089000 | 61000 | 61000 | 61000 | 60900 | 426 |
| 380 | 20250407 | 125100 | 34964110000 | 61000 | 60900 | 61000 | 60850 | 2671 |
| 381 | 20250407 | 125000 | 34801359950 | 60900 | 60900 | 60900 | 60800 | 4015 |
| 382 | 20250407 | 124900 | 34556865850 | 60900 | 60900 | 60900 | 60800 | 460 |
| 383 | 20250407 | 124800 | 34528863250 | 60900 | 60900 | 60900 | 60800 | 745 |
| 384 | 20250407 | 124700 | 34483510750 | 60900 | 60900 | 60900 | 60800 | 1376 |
| 385 | 20250407 | 124600 | 34399722950 | 60800 | 60900 | 60900 | 60800 | 703 |
| 386 | 20250407 | 124500 | 34356924650 | 60900 | 60900 | 60900 | 60800 | 5627 |
| 387 | 20250407 | 124400 | 34014240550 | 60900 | 60900 | 60900 | 60800 | 749 |
| 388 | 20250407 | 124300 | 33968627250 | 60800 | 60900 | 60900 | 60800 | 575 |
| 389 | 20250407 | 124200 | 33933638550 | 60900 | 60800 | 60900 | 60800 | 558 |
| 390 | 20250407 | 124100 | 33899672450 | 60900 | 60900 | 60900 | 60900 | 562 |
| 391 | 20250407 | 124000 | 33865446650 | 60900 | 60800 | 60900 | 60800 | 1725 |
| 392 | 20250407 | 123900 | 33760421050 | 60900 | 60900 | 60900 | 60800 | 136 |
| 393 | 20250407 | 123800 | 33752141150 | 60900 | 61000 | 61000 | 60800 | 1371 |
| 394 | 20250407 | 123700 | 33668647050 | 61000 | 60900 | 61000 | 60800 | 6768 |
| 395 | 20250407 | 123600 | 33256495450 | 60800 | 60900 | 60900 | 60800 | 2607 |
| 396 | 20250407 | 123500 | 33097731750 | 60800 | 61000 | 61000 | 60700 | 2524 |
| 397 | 20250407 | 123400 | 32944203050 | 60900 | 60900 | 61000 | 60900 | 957 |
| 398 | 20250407 | 123300 | 32885877750 | 60900 | 60900 | 61000 | 60900 | 879 |
| 399 | 20250407 | 123200 | 32832334950 | 61000 | 61100 | 61100 | 60900 | 2648 |
| 400 | 20250407 | 123100 | 32670789250 | 61100 | 61150 | 61200 | 61100 | 954 |
| 401 | 20250407 | 123000 | 32612486100 | 61100 | 61200 | 61200 | 61100 | 942 |
| 402 | 20250407 | 122900 | 32554867600 | 61100 | 61100 | 61200 | 61100 | 1201 |
| 403 | 20250407 | 122800 | 32481481000 | 61100 | 61100 | 61200 | 61100 | 693 |
| 404 | 20250407 | 122700 | 32439138600 | 61100 | 61100 | 61200 | 61100 | 2022 |
| 405 | 20250407 | 122600 | 32315535500 | 61100 | 61200 | 61200 | 61100 | 743 |
| 406 | 20250407 | 122500 | 32270098500 | 61100 | 61200 | 61200 | 61100 | 484 |
| 407 | 20250407 | 122400 | 32240479900 | 61100 | 61100 | 61200 | 61100 | 2768 |
| 408 | 20250407 | 122300 | 32071306800 | 61100 | 61100 | 61100 | 61000 | 927 |
| 409 | 20250407 | 122200 | 32014669800 | 61100 | 61000 | 61100 | 61000 | 544 |
| 410 | 20250407 | 122100 | 31981436800 | 61100 | 61100 | 61100 | 61000 | 546 |
| 411 | 20250407 | 122000 | 31948095900 | 61100 | 61100 | 61100 | 61000 | 751 |
| 412 | 20250407 | 121900 | 31902227800 | 61100 | 61300 | 61300 | 61000 | 1915 |
| 413 | 20250407 | 121800 | 31785065800 | 61200 | 61300 | 61300 | 61200 | 913 |
| 414 | 20250407 | 121700 | 31729166300 | 61300 | 61300 | 61300 | 61200 | 1307 |
| 415 | 20250407 | 121600 | 31649047300 | 61300 | 61300 | 61300 | 61200 | 1002 |
| 416 | 20250407 | 121500 | 31587680600 | 61200 | 61000 | 61300 | 61000 | 8650 |
| 417 | 20250407 | 121400 | 31059074600 | 61000 | 61000 | 61000 | 60900 | 758 |
| 418 | 20250407 | 121300 | 31012837400 | 61000 | 61000 | 61000 | 60900 | 1278 |
| 419 | 20250407 | 121200 | 30934887400 | 61000 | 61000 | 61000 | 60900 | 3694 |
| 420 | 20250407 | 121100 | 30709620000 | 61000 | 61100 | 61100 | 61000 | 528 |
| 421 | 20250407 | 121000 | 30677380200 | 61100 | 61100 | 61100 | 61000 | 2339 |
| 422 | 20250407 | 120900 | 30534498400 | 61100 | 61000 | 61100 | 61000 | 364 |
| 423 | 20250407 | 120800 | 30512265700 | 61100 | 61100 | 61100 | 61000 | 1253 |
| 424 | 20250407 | 120700 | 30435726100 | 61100 | 61200 | 61200 | 61100 | 538 |
| 425 | 20250407 | 120600 | 30402817600 | 61100 | 61200 | 61200 | 61100 | 157 |
| 426 | 20250407 | 120500 | 30393212000 | 61100 | 61100 | 61200 | 61100 | 906 |
| 427 | 20250407 | 120400 | 30337851800 | 61200 | 61200 | 61200 | 61100 | 298 |
| 428 | 20250407 | 120300 | 30319634700 | 61100 | 61200 | 61200 | 61100 | 922 |
| 429 | 20250407 | 120200 | 30263263700 | 61200 | 61200 | 61200 | 61100 | 153 |
| 430 | 20250407 | 120100 | 30253912600 | 61200 | 61100 | 61200 | 61100 | 244 |
| 431 | 20250407 | 120000 | 30238991600 | 61100 | 61200 | 61200 | 61100 | 427 |
| 432 | 20250407 | 115900 | 30212863300 | 61100 | 61100 | 61200 | 61000 | 1866 |
| 433 | 20250407 | 115800 | 30098839600 | 61100 | 61100 | 61100 | 61100 | 273 |
| 434 | 20250407 | 115700 | 30082159300 | 61100 | 61100 | 61100 | 61000 | 308 |
| 435 | 20250407 | 115600 | 30063342500 | 61100 | 61000 | 61100 | 61000 | 269 |
| 436 | 20250407 | 115500 | 30046915800 | 61100 | 61200 | 61200 | 61000 | 1866 |
| 437 | 20250407 | 115400 | 29932819900 | 61200 | 61300 | 61300 | 61200 | 271 |
| 438 | 20250407 | 115300 | 29916219300 | 61300 | 61300 | 61400 | 61200 | 2208 |
| 439 | 20250407 | 115200 | 29780873100 | 61400 | 61300 | 61400 | 61300 | 133 |
| 440 | 20250407 | 115100 | 29772714600 | 61300 | 61400 | 61400 | 61300 | 2158 |
| 441 | 20250407 | 115000 | 29640239000 | 61300 | 61300 | 61400 | 61200 | 4377 |
| 442 | 20250407 | 114900 | 29371906900 | 61200 | 61250 | 61300 | 61200 | 234 |
| 443 | 20250407 | 114800 | 29357566400 | 61300 | 61200 | 61300 | 61200 | 578 |
| 444 | 20250407 | 114700 | 29322142900 | 61300 | 61100 | 61300 | 61100 | 3336 |
| 445 | 20250407 | 114600 | 29118014300 | 61200 | 61200 | 61200 | 61100 | 625 |
| 446 | 20250407 | 114500 | 29079774700 | 61100 | 61200 | 61200 | 61100 | 1089 |
| 447 | 20250407 | 114400 | 29013222100 | 61100 | 61200 | 61200 | 61100 | 198 |
| 448 | 20250407 | 114300 | 29001105800 | 61200 | 61100 | 61200 | 61100 | 765 |
| 449 | 20250407 | 114200 | 28954317900 | 61100 | 61100 | 61200 | 61050 | 2717 |
| 450 | 20250407 | 114100 | 28788251100 | 61100 | 61100 | 61100 | 61000 | 26 |
| 451 | 20250407 | 114000 | 28786662600 | 61100 | 61000 | 61100 | 60900 | 1727 |
| 452 | 20250407 | 113900 | 28681306800 | 61000 | 61000 | 61000 | 60900 | 1020 |
| 453 | 20250407 | 113800 | 28619110100 | 60900 | 61100 | 61100 | 60900 | 5889 |
| 454 | 20250407 | 113700 | 28259951700 | 61000 | 61100 | 61100 | 61000 | 992 |
| 455 | 20250407 | 113600 | 28199359600 | 61100 | 61200 | 61200 | 61000 | 1129 |
| 456 | 20250407 | 113500 | 28130328500 | 61100 | 61200 | 61300 | 61100 | 1456 |
| 457 | 20250407 | 113400 | 28041321900 | 61200 | 61200 | 61300 | 61200 | 1004 |
| 458 | 20250407 | 113300 | 27979871100 | 61300 | 61300 | 61300 | 61200 | 1035 |
| 459 | 20250407 | 113200 | 27916425800 | 61300 | 61200 | 61300 | 61100 | 2817 |
| 460 | 20250407 | 113100 | 27744018200 | 61200 | 61200 | 61200 | 61100 | 564 |
| 461 | 20250407 | 113000 | 27709524750 | 61200 | 61100 | 61200 | 61100 | 752 |
| 462 | 20250407 | 112900 | 27663527050 | 61100 | 61200 | 61200 | 61100 | 1251 |
| 463 | 20250407 | 112800 | 27586981750 | 61200 | 61100 | 61200 | 61100 | 808 |
| 464 | 20250407 | 112700 | 27537554250 | 61200 | 61200 | 61200 | 61100 | 2802 |
| 465 | 20250407 | 112600 | 27366073550 | 61200 | 61150 | 61200 | 61100 | 724 |
| 466 | 20250407 | 112500 | 27321778350 | 61200 | 61100 | 61200 | 61000 | 2372 |
| 467 | 20250407 | 112400 | 27176849150 | 61100 | 61200 | 61200 | 61000 | 2285 |
| 468 | 20250407 | 112300 | 27037225400 | 61200 | 61400 | 61400 | 61100 | 3411 |
| 469 | 20250407 | 112200 | 26828354500 | 61300 | 61500 | 61500 | 61300 | 781 |
| 470 | 20250407 | 112100 | 26780378500 | 61400 | 61400 | 61500 | 61400 | 1068 |
| 471 | 20250407 | 112000 | 26714772900 | 61400 | 61500 | 61500 | 61400 | 2158 |
| 472 | 20250407 | 111900 | 26582156700 | 61500 | 61500 | 61500 | 61400 | 1101 |
| 473 | 20250407 | 111800 | 26514479200 | 61500 | 61400 | 61500 | 61400 | 1072 |
| 474 | 20250407 | 111700 | 26448560250 | 61400 | 61300 | 61500 | 61300 | 1854 |
| 475 | 20250407 | 111600 | 26334654250 | 61400 | 61400 | 61400 | 61300 | 1558 |
| 476 | 20250407 | 111500 | 26239024700 | 61400 | 61400 | 61400 | 61350 | 1449 |
| 477 | 20250407 | 111400 | 26150056750 | 61400 | 61400 | 61400 | 61300 | 1604 |
| 478 | 20250407 | 111300 | 26051572250 | 61400 | 61400 | 61400 | 61300 | 1490 |
| 479 | 20250407 | 111200 | 25960094850 | 61400 | 61350 | 61400 | 61300 | 861 |
| 480 | 20250407 | 111100 | 25907229800 | 61400 | 61400 | 61400 | 61300 | 296 |
| 481 | 20250407 | 111000 | 25889056750 | 61400 | 61400 | 61500 | 61300 | 4413 |
| 482 | 20250407 | 110900 | 25618180700 | 61400 | 61400 | 61400 | 61300 | 914 |
| 483 | 20250407 | 110800 | 25562061700 | 61400 | 61400 | 61400 | 61300 | 1222 |
| 484 | 20250407 | 110700 | 25487031400 | 61400 | 61400 | 61400 | 61300 | 3504 |
| 485 | 20250407 | 110600 | 25271896300 | 61300 | 61400 | 61600 | 61300 | 4713 |
| 486 | 20250407 | 110500 | 24982099150 | 61500 | 61500 | 61500 | 61400 | 707 |
| 487 | 20250407 | 110400 | 24938625750 | 61500 | 61300 | 61500 | 61300 | 7234 |
| 488 | 20250407 | 110300 | 24494145150 | 61300 | 61200 | 61400 | 61200 | 4763 |
| 489 | 20250407 | 110200 | 24202375450 | 61200 | 61200 | 61200 | 61100 | 3946 |
| 490 | 20250407 | 110100 | 23960888150 | 61200 | 61400 | 61400 | 61100 | 7175 |
| 491 | 20250407 | 110000 | 23521585650 | 61300 | 61400 | 61400 | 61300 | 1053 |
| 492 | 20250407 | 105900 | 23456934150 | 61400 | 61300 | 61500 | 61300 | 3183 |
| 493 | 20250407 | 105800 | 23261515150 | 61300 | 61300 | 61400 | 61300 | 713 |
| 494 | 20250407 | 105700 | 23217792550 | 61400 | 61300 | 61400 | 61300 | 1434 |
| 495 | 20250407 | 105600 | 23129868150 | 61300 | 61400 | 61400 | 61300 | 772 |
| 496 | 20250407 | 105500 | 23082483650 | 61400 | 61400 | 61400 | 61300 | 52 |
| 497 | 20250407 | 105400 | 23079290950 | 61400 | 61400 | 61400 | 61300 | 1057 |
| 498 | 20250407 | 105300 | 23014476050 | 61400 | 61300 | 61400 | 61300 | 530 |
| 499 | 20250407 | 105200 | 22981936750 | 61400 | 61300 | 61400 | 61200 | 3128 |
| 500 | 20250407 | 105100 | 22790183350 | 61300 | 61200 | 61300 | 61100 | 2530 |
| 501 | 20250407 | 105000 | 22635384300 | 61100 | 61200 | 61200 | 61100 | 89 |
| 502 | 20250407 | 104900 | 22629938600 | 61200 | 61200 | 61200 | 61100 | 661 |
| 503 | 20250407 | 104800 | 22589492200 | 61100 | 61000 | 61200 | 61000 | 1626 |
| 504 | 20250407 | 104700 | 22490136400 | 61100 | 61200 | 61200 | 61000 | 1492 |
| 505 | 20250407 | 104600 | 22398977800 | 61200 | 61200 | 61200 | 61100 | 195 |
| 506 | 20250407 | 104500 | 22387054500 | 61200 | 61200 | 61300 | 61100 | 2280 |
| 507 | 20250407 | 104400 | 22247476900 | 61200 | 61400 | 61400 | 61200 | 1408 |
| 508 | 20250407 | 104300 | 22161106700 | 61400 | 61300 | 61400 | 61200 | 4020 |
| 509 | 20250407 | 104200 | 21914367800 | 61300 | 61400 | 61400 | 61200 | 888 |
| 510 | 20250407 | 104100 | 21859894100 | 61400 | 61600 | 61600 | 61200 | 3989 |
| 511 | 20250407 | 104000 | 21614767450 | 61600 | 61500 | 61600 | 61400 | 1170 |
| 512 | 20250407 | 103900 | 21542807250 | 61500 | 61600 | 61600 | 61500 | 2055 |
| 513 | 20250407 | 103800 | 21416306450 | 61500 | 61600 | 61600 | 61500 | 1825 |
| 514 | 20250407 | 103700 | 21303939450 | 61600 | 61600 | 61600 | 61500 | 560 |
| 515 | 20250407 | 103600 | 21269471250 | 61600 | 61600 | 61700 | 61500 | 1242 |
| 516 | 20250407 | 103500 | 21192960350 | 61600 | 61700 | 61700 | 61500 | 803 |
| 517 | 20250407 | 103400 | 21143495950 | 61700 | 61800 | 61800 | 61600 | 539 |
| 518 | 20250407 | 103300 | 21110238900 | 61700 | 61600 | 61800 | 61500 | 1320 |
| 519 | 20250407 | 103200 | 21028828450 | 61600 | 61500 | 61700 | 61500 | 1494 |
| 520 | 20250407 | 103100 | 20936857150 | 61500 | 61700 | 61800 | 61400 | 2410 |
| 521 | 20250407 | 103000 | 20788379950 | 61700 | 61600 | 61800 | 61600 | 1729 |
| 522 | 20250407 | 102900 | 20681660150 | 61700 | 61700 | 61700 | 61600 | 1086 |
| 523 | 20250407 | 102800 | 20614682650 | 61700 | 61600 | 61700 | 61600 | 275 |
| 524 | 20250407 | 102700 | 20597721950 | 61600 | 61800 | 61900 | 61500 | 3603 |
| 525 | 20250407 | 102600 | 20375432350 | 61800 | 61800 | 62000 | 61800 | 4352 |
| 526 | 20250407 | 102500 | 20106040850 | 61900 | 61750 | 61900 | 61700 | 3476 |
| 527 | 20250407 | 102400 | 19891223500 | 61750 | 61550 | 61800 | 61500 | 4023 |
| 528 | 20250407 | 102300 | 19643178600 | 61500 | 61500 | 61600 | 61500 | 2856 |
| 529 | 20250407 | 102200 | 19467503800 | 61500 | 61500 | 61500 | 61400 | 912 |
| 530 | 20250407 | 102100 | 19411426400 | 61500 | 61400 | 61500 | 61300 | 2558 |
| 531 | 20250407 | 102000 | 19254345400 | 61400 | 61400 | 61400 | 61300 | 2940 |
| 532 | 20250407 | 101900 | 19073849400 | 61400 | 61300 | 61400 | 61200 | 2314 |
| 533 | 20250407 | 101800 | 18931991300 | 61300 | 61200 | 61400 | 61200 | 2210 |
| 534 | 20250407 | 101700 | 18796537800 | 61200 | 61000 | 61300 | 61000 | 3473 |
| 535 | 20250407 | 101600 | 18584209050 | 61000 | 61000 | 61000 | 60900 | 1358 |
| 536 | 20250407 | 101500 | 18501464150 | 61000 | 61000 | 61000 | 60900 | 637 |
| 537 | 20250407 | 101400 | 18462610350 | 61000 | 61000 | 61000 | 60900 | 385 |
| 538 | 20250407 | 101300 | 18439130600 | 61000 | 60900 | 61000 | 60800 | 2098 |
| 539 | 20250407 | 101200 | 18311336900 | 60900 | 60850 | 61000 | 60800 | 1682 |
| 540 | 20250407 | 101100 | 18208855600 | 60900 | 60900 | 60900 | 60800 | 531 |
| 541 | 20250407 | 101000 | 18176526400 | 60900 | 60800 | 60900 | 60700 | 1787 |
| 542 | 20250407 | 100900 | 18067828500 | 60800 | 60900 | 60900 | 60700 | 911 |
| 543 | 20250407 | 100800 | 18012448150 | 60900 | 60800 | 60900 | 60700 | 1601 |
| 544 | 20250407 | 100700 | 17915052950 | 60800 | 60800 | 60800 | 60700 | 593 |
| 545 | 20250407 | 100600 | 17879034900 | 60800 | 60600 | 60800 | 60600 | 1557 |
| 546 | 20250407 | 100500 | 17784631900 | 60600 | 60700 | 60800 | 60500 | 1526 |
| 547 | 20250407 | 100400 | 17692164300 | 60800 | 60900 | 60900 | 60700 | 2201 |
| 548 | 20250407 | 100300 | 17558477250 | 60900 | 60900 | 61000 | 60800 | 2437 |
| 549 | 20250407 | 100200 | 17410052350 | 61000 | 60800 | 61000 | 60700 | 2669 |
| 550 | 20250407 | 100100 | 17247590450 | 60800 | 60700 | 60800 | 60700 | 701 |
| 551 | 20250407 | 100000 | 17205021150 | 60700 | 60500 | 60800 | 60400 | 5026 |
| 552 | 20250407 | 095900 | 16900630550 | 60500 | 60400 | 60500 | 60400 | 3394 |
| 553 | 20250407 | 095800 | 16695561350 | 60400 | 60300 | 60400 | 60300 | 209 |
| 554 | 20250407 | 095700 | 16682942050 | 60400 | 60300 | 60400 | 60300 | 1189 |
| 555 | 20250407 | 095600 | 16611241250 | 60300 | 60300 | 60400 | 60300 | 1391 |
| 556 | 20250407 | 095500 | 16527354150 | 60300 | 60200 | 60400 | 60200 | 1364 |
| 557 | 20250407 | 095400 | 16445081250 | 60300 | 60400 | 60400 | 60200 | 1197 |
| 558 | 20250407 | 095300 | 16372900550 | 60400 | 60300 | 60400 | 60200 | 1851 |
| 559 | 20250407 | 095200 | 16261293950 | 60300 | 60500 | 60500 | 60300 | 844 |
| 560 | 20250407 | 095100 | 16210315350 | 60500 | 60100 | 60500 | 60000 | 4261 |
| 561 | 20250407 | 095000 | 15953725350 | 60100 | 60100 | 60200 | 60000 | 4704 |
| 562 | 20250407 | 094900 | 15671045900 | 60100 | 60200 | 60300 | 60100 | 4012 |
| 563 | 20250407 | 094800 | 15429579800 | 60200 | 60100 | 60200 | 60100 | 2434 |
| 564 | 20250407 | 094700 | 15283178000 | 60200 | 60200 | 60300 | 60100 | 3944 |
| 565 | 20250407 | 094600 | 15045729800 | 60200 | 60300 | 60400 | 60200 | 4516 |
| 566 | 20250407 | 094500 | 14773469200 | 60300 | 60400 | 60400 | 60300 | 3490 |
| 567 | 20250407 | 094400 | 14562953100 | 60300 | 60500 | 60500 | 60300 | 4296 |
| 568 | 20250407 | 094300 | 14303534900 | 60500 | 60600 | 60700 | 60400 | 6099 |
| 569 | 20250407 | 094200 | 13934570700 | 60700 | 60700 | 60700 | 60600 | 1991 |
| 570 | 20250407 | 094100 | 13813786800 | 60700 | 60600 | 60800 | 60600 | 2247 |
| 571 | 20250407 | 094000 | 13677452300 | 60700 | 60800 | 60900 | 60600 | 3698 |
| 572 | 20250407 | 093900 | 13453174500 | 60800 | 60700 | 60800 | 60600 | 2136 |
| 573 | 20250407 | 093800 | 13323428250 | 60600 | 60700 | 60700 | 60500 | 3332 |
| 574 | 20250407 | 093700 | 13121528250 | 60600 | 60800 | 60800 | 60600 | 2317 |
| 575 | 20250407 | 093600 | 12980949750 | 60700 | 60600 | 60900 | 60600 | 4707 |
| 576 | 20250407 | 093500 | 12695244450 | 60600 | 60700 | 60700 | 60600 | 2670 |
| 577 | 20250407 | 093400 | 12533418600 | 60700 | 60700 | 60700 | 60600 | 853 |
| 578 | 20250407 | 093300 | 12481680000 | 60700 | 60600 | 60700 | 60500 | 5089 |
| 579 | 20250407 | 093200 | 12173183900 | 60600 | 60400 | 60800 | 60400 | 9287 |
| 580 | 20250407 | 093100 | 11610915100 | 60400 | 60500 | 60500 | 60400 | 4344 |
| 581 | 20250407 | 093000 | 11348222100 | 60600 | 60700 | 60700 | 60500 | 3382 |
| 582 | 20250407 | 092900 | 11143326100 | 60700 | 60500 | 60700 | 60500 | 11211 |
| 583 | 20250407 | 092800 | 10463660700 | 60600 | 60900 | 60900 | 60600 | 14918 |
| 584 | 20250407 | 092700 | 9558312900 | 60900 | 61100 | 61200 | 60900 | 8831 |
| 585 | 20250407 | 092600 | 9019666050 | 61100 | 61200 | 61300 | 61000 | 7024 |
| 586 | 20250407 | 092500 | 8590308900 | 61200 | 61200 | 61200 | 61100 | 827 |
| 587 | 20250407 | 092400 | 8539728700 | 61200 | 61300 | 61300 | 61100 | 2875 |
| 588 | 20250407 | 092300 | 8363772800 | 61300 | 61400 | 61400 | 61100 | 9114 |
| 589 | 20250407 | 092200 | 7805642400 | 61400 | 61500 | 61500 | 61300 | 2719 |
| 590 | 20250407 | 092100 | 7638650800 | 61500 | 61500 | 61500 | 61400 | 1498 |
| 591 | 20250407 | 092000 | 7546648500 | 61500 | 61600 | 61600 | 61400 | 3245 |
| 592 | 20250407 | 091900 | 7347072500 | 61600 | 61800 | 61800 | 61600 | 2298 |
| 593 | 20250407 | 091800 | 7205287000 | 61800 | 62000 | 62100 | 61700 | 5205 |
| 594 | 20250407 | 091700 | 6882651100 | 62100 | 62100 | 62100 | 61800 | 2636 |
| 595 | 20250407 | 091600 | 6719362000 | 62100 | 61900 | 62100 | 61900 | 2305 |
| 596 | 20250407 | 091500 | 6576470200 | 61800 | 61700 | 62000 | 61600 | 3605 |
| 597 | 20250407 | 091400 | 6354057250 | 61600 | 61500 | 61600 | 61400 | 3909 |
| 598 | 20250407 | 091300 | 6113553550 | 61500 | 61500 | 61600 | 61400 | 3802 |
| 599 | 20250407 | 091200 | 5879975100 | 61500 | 61500 | 61600 | 61400 | 4071 |
| 600 | 20250407 | 091100 | 5629610500 | 61400 | 61650 | 61700 | 61400 | 5419 |
| 601 | 20250407 | 091000 | 5296216050 | 61700 | 61900 | 61900 | 61600 | 3756 |
| 602 | 20250407 | 090900 | 5064372000 | 61900 | 61800 | 61900 | 61700 | 6106 |
| 603 | 20250407 | 090800 | 4686977700 | 61800 | 61800 | 62100 | 61800 | 3430 |
| 604 | 20250407 | 090700 | 4474690500 | 61900 | 62000 | 62000 | 61800 | 2106 |
| 605 | 20250407 | 090600 | 4344419900 | 62000 | 61800 | 62000 | 61700 | 3779 |
| 606 | 20250407 | 090500 | 4110519900 | 61700 | 61600 | 61900 | 61600 | 2701 |
| 607 | 20250407 | 090400 | 3943981500 | 61600 | 61700 | 61900 | 61500 | 7684 |
| 608 | 20250407 | 090300 | 3470119800 | 61700 | 61900 | 62000 | 61500 | 7274 |
| 609 | 20250407 | 090200 | 3021036100 | 62000 | 61900 | 62400 | 61800 | 11457 |
| 610 | 20250407 | 090100 | 2310059850 | 62000 | 62000 | 62300 | 61800 | 4571 |
| 611 | 20250407 | 090000 | 2026506650 | 62200 | 61900 | 62400 | 61300 | 32760 |