28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 3 | 20250317 | 192800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 4 | 20250317 | 192700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 5 | 20250317 | 192600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 6 | 20250317 | 192500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 7 | 20250317 | 192400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 8 | 20250317 | 192300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 9 | 20250317 | 192200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 10 | 20250317 | 192100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 11 | 20250317 | 192000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 12 | 20250317 | 191900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 13 | 20250317 | 191800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 14 | 20250317 | 191700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 15 | 20250317 | 191600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 16 | 20250317 | 191500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 17 | 20250317 | 191400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 18 | 20250317 | 191300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 19 | 20250317 | 191200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 20 | 20250317 | 191100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 21 | 20250317 | 191000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 22 | 20250317 | 190900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 23 | 20250317 | 190800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 24 | 20250317 | 190700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 25 | 20250317 | 190600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 26 | 20250317 | 190500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 27 | 20250317 | 190400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 28 | 20250317 | 190300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 29 | 20250317 | 190200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 30 | 20250317 | 190100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 31 | 20250317 | 190000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 32 | 20250317 | 185900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 33 | 20250317 | 185800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 34 | 20250317 | 185700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 35 | 20250317 | 185600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 36 | 20250317 | 185500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 37 | 20250317 | 185400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 38 | 20250317 | 185300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 39 | 20250317 | 185200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 40 | 20250317 | 185100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 41 | 20250317 | 185000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 42 | 20250317 | 184900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 43 | 20250317 | 184800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 44 | 20250317 | 184700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 45 | 20250317 | 184600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 46 | 20250317 | 184500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 47 | 20250317 | 184400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 48 | 20250317 | 184300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 49 | 20250317 | 184200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 50 | 20250317 | 184100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 51 | 20250317 | 184000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 52 | 20250317 | 183900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 53 | 20250317 | 183800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 54 | 20250317 | 183700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 55 | 20250317 | 183600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 56 | 20250317 | 183500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 57 | 20250317 | 183400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 58 | 20250317 | 183300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 59 | 20250317 | 183200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 60 | 20250317 | 183100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 61 | 20250317 | 183000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 62 | 20250317 | 182900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 63 | 20250317 | 182800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 64 | 20250317 | 182700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 65 | 20250317 | 182600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 66 | 20250317 | 182500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 67 | 20250317 | 182400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 68 | 20250317 | 182300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 69 | 20250317 | 182200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 70 | 20250317 | 182100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 71 | 20250317 | 182000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 72 | 20250317 | 181900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 73 | 20250317 | 181800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 74 | 20250317 | 181700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 75 | 20250317 | 181600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 76 | 20250317 | 181500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 77 | 20250317 | 181400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 78 | 20250317 | 181300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 79 | 20250317 | 181200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 80 | 20250317 | 181100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 81 | 20250317 | 181000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 82 | 20250317 | 180900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 83 | 20250317 | 180800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 84 | 20250317 | 180700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 85 | 20250317 | 180600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 86 | 20250317 | 180500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 87 | 20250317 | 180400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 88 | 20250317 | 180300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 89 | 20250317 | 180200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 90 | 20250317 | 180100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 91 | 20250317 | 180000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 92 | 20250317 | 175900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 93 | 20250317 | 175800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 94 | 20250317 | 175700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 95 | 20250317 | 175600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 96 | 20250317 | 175500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 97 | 20250317 | 175400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 98 | 20250317 | 175300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 99 | 20250317 | 175200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 100 | 20250317 | 175100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 101 | 20250317 | 175000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 102 | 20250317 | 174900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 103 | 20250317 | 174800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 104 | 20250317 | 174700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 105 | 20250317 | 174600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 106 | 20250317 | 174500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 107 | 20250317 | 174400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 108 | 20250317 | 174300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 109 | 20250317 | 174200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 110 | 20250317 | 174100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 111 | 20250317 | 174000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 112 | 20250317 | 173900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 113 | 20250317 | 173800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 114 | 20250317 | 173700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 115 | 20250317 | 173600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 116 | 20250317 | 173500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 117 | 20250317 | 173400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 118 | 20250317 | 173300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 119 | 20250317 | 173200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 120 | 20250317 | 173100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 121 | 20250317 | 173000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 122 | 20250317 | 172900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 123 | 20250317 | 172800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 124 | 20250317 | 172700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 125 | 20250317 | 172600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 126 | 20250317 | 172500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 127 | 20250317 | 172400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 128 | 20250317 | 172300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 129 | 20250317 | 172200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 130 | 20250317 | 172100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 131 | 20250317 | 172000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 132 | 20250317 | 171900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 133 | 20250317 | 171800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 134 | 20250317 | 171700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 135 | 20250317 | 171600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 136 | 20250317 | 171500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 137 | 20250317 | 171400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 138 | 20250317 | 171300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 139 | 20250317 | 171200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 140 | 20250317 | 171100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 141 | 20250317 | 171000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 142 | 20250317 | 170900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 143 | 20250317 | 170800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 144 | 20250317 | 170700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 145 | 20250317 | 170600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 146 | 20250317 | 170500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 147 | 20250317 | 170400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 148 | 20250317 | 170300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 149 | 20250317 | 170200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 150 | 20250317 | 170100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 151 | 20250317 | 170000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 152 | 20250317 | 165900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 153 | 20250317 | 165800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 154 | 20250317 | 165700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 155 | 20250317 | 165600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 156 | 20250317 | 165500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 157 | 20250317 | 165400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 158 | 20250317 | 165300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 159 | 20250317 | 165200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 160 | 20250317 | 165100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 161 | 20250317 | 165000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 162 | 20250317 | 164900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 163 | 20250317 | 164800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 164 | 20250317 | 164700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 165 | 20250317 | 164600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 166 | 20250317 | 164500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 167 | 20250317 | 164400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 168 | 20250317 | 164300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 169 | 20250317 | 164200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 170 | 20250317 | 164100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 171 | 20250317 | 164000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 172 | 20250317 | 163900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 173 | 20250317 | 163800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 174 | 20250317 | 163700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 175 | 20250317 | 163600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 176 | 20250317 | 163500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 177 | 20250317 | 163400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 178 | 20250317 | 163300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 179 | 20250317 | 163200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 180 | 20250317 | 163100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 181 | 20250317 | 163000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 182 | 20250317 | 162900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 183 | 20250317 | 162800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 184 | 20250317 | 162700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 185 | 20250317 | 162600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 186 | 20250317 | 162500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 187 | 20250317 | 162400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 188 | 20250317 | 162300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 189 | 20250317 | 162200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 190 | 20250317 | 162100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 191 | 20250317 | 162000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 192 | 20250317 | 161900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 193 | 20250317 | 161800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 194 | 20250317 | 161700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 195 | 20250317 | 161600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 196 | 20250317 | 161500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 197 | 20250317 | 161400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 198 | 20250317 | 161300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 199 | 20250317 | 161200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 200 | 20250317 | 161100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 201 | 20250317 | 161000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 202 | 20250317 | 160900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 203 | 20250317 | 160800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 204 | 20250317 | 160700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 205 | 20250317 | 160600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 206 | 20250317 | 160500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 207 | 20250317 | 160400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 208 | 20250317 | 160300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 209 | 20250317 | 160200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 210 | 20250317 | 160100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 211 | 20250317 | 160000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 212 | 20250317 | 155900 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 213 | 20250317 | 155800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 214 | 20250317 | 155700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 215 | 20250317 | 155600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 216 | 20250317 | 155500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 217 | 20250317 | 155400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 218 | 20250317 | 155300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 219 | 20250317 | 155200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 220 | 20250317 | 155100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 221 | 20250317 | 155000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 222 | 20250317 | 154900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 223 | 20250317 | 154800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 224 | 20250317 | 154700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 225 | 20250317 | 154600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 226 | 20250317 | 154500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20250317 | 154400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20250317 | 154300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 229 | 20250317 | 154200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20250317 | 154100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20250317 | 154000 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20250317 | 153900 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20250317 | 153800 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20250317 | 153700 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20250317 | 153600 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20250317 | 153500 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20250317 | 153400 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20250317 | 153300 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20250317 | 153200 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 240 | 20250317 | 153100 | 819267186 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20250317 | 153000 | 819267186 | 490 | 490 | 490 | 490 | 16913 |
| 242 | 20250317 | 152900 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 243 | 20250317 | 152800 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 244 | 20250317 | 152700 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 245 | 20250317 | 152600 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 246 | 20250317 | 152500 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 247 | 20250317 | 152400 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 248 | 20250317 | 152300 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 249 | 20250317 | 152200 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 250 | 20250317 | 152100 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 251 | 20250317 | 152000 | 810979816 | 485 | 485 | 485 | 485 | 0 |
| 252 | 20250317 | 151900 | 810979816 | 485 | 482 | 485 | 481 | 4441 |
| 253 | 20250317 | 151800 | 808838739 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20250317 | 151700 | 808838739 | 484 | 482 | 484 | 480 | 16284 |
| 255 | 20250317 | 151600 | 800998796 | 483 | 484 | 485 | 482 | 20135 |
| 256 | 20250317 | 151500 | 791288293 | 484 | 486 | 486 | 484 | 21 |
| 257 | 20250317 | 151400 | 791278105 | 487 | 487 | 487 | 487 | 0 |
| 258 | 20250317 | 151300 | 791278105 | 487 | 487 | 487 | 485 | 2036 |
| 259 | 20250317 | 151200 | 790290512 | 487 | 485 | 487 | 485 | 1544 |
| 260 | 20250317 | 151100 | 789540166 | 485 | 484 | 485 | 484 | 361 |
| 261 | 20250317 | 151000 | 789365391 | 485 | 485 | 485 | 485 | 1000 |
| 262 | 20250317 | 150900 | 788880391 | 485 | 483 | 485 | 483 | 2 |
| 263 | 20250317 | 150800 | 788879423 | 485 | 484 | 485 | 484 | 550 |
| 264 | 20250317 | 150700 | 788613143 | 484 | 484 | 484 | 484 | 1 |
| 265 | 20250317 | 150600 | 788612659 | 482 | 483 | 483 | 482 | 2100 |
| 266 | 20250317 | 150500 | 787599949 | 484 | 485 | 485 | 482 | 103 |
| 267 | 20250317 | 150400 | 787550295 | 483 | 483 | 485 | 482 | 3245 |
| 268 | 20250317 | 150300 | 785983157 | 485 | 484 | 487 | 483 | 1357 |
| 269 | 20250317 | 150200 | 785325817 | 484 | 484 | 484 | 483 | 114 |
| 270 | 20250317 | 150100 | 785270752 | 483 | 483 | 483 | 482 | 2250 |
| 271 | 20250317 | 150000 | 784184140 | 485 | 485 | 485 | 485 | 0 |
| 272 | 20250317 | 145900 | 784184140 | 485 | 483 | 485 | 483 | 1185 |
| 273 | 20250317 | 145800 | 783611783 | 485 | 483 | 485 | 483 | 3208 |
| 274 | 20250317 | 145700 | 782062110 | 484 | 483 | 484 | 483 | 259 |
| 275 | 20250317 | 145600 | 781937010 | 485 | 485 | 485 | 483 | 5050 |
| 276 | 20250317 | 145500 | 779495458 | 486 | 486 | 486 | 486 | 2 |
| 277 | 20250317 | 145400 | 779494486 | 486 | 486 | 486 | 486 | 4 |
| 278 | 20250317 | 145300 | 779492542 | 487 | 487 | 487 | 487 | 0 |
| 279 | 20250317 | 145200 | 779492542 | 487 | 486 | 487 | 486 | 2243 |
| 280 | 20250317 | 145100 | 778402435 | 487 | 487 | 487 | 487 | 0 |
| 281 | 20250317 | 145000 | 778402435 | 487 | 486 | 487 | 486 | 545 |
| 282 | 20250317 | 144900 | 778137564 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20250317 | 144800 | 778137564 | 486 | 486 | 486 | 486 | 187 |
| 284 | 20250317 | 144700 | 778046682 | 486 | 485 | 486 | 484 | 798 |
| 285 | 20250317 | 144600 | 777660060 | 486 | 485 | 486 | 484 | 1001 |
| 286 | 20250317 | 144500 | 777175572 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20250317 | 144400 | 777175572 | 486 | 485 | 486 | 485 | 299 |
| 288 | 20250317 | 144300 | 777030556 | 485 | 483 | 485 | 483 | 6 |
| 289 | 20250317 | 144200 | 777027656 | 484 | 484 | 484 | 484 | 10 |
| 290 | 20250317 | 144100 | 777022816 | 484 | 484 | 484 | 484 | 15 |
| 291 | 20250317 | 144000 | 777015556 | 485 | 485 | 485 | 485 | 1 |
| 292 | 20250317 | 143900 | 777015071 | 484 | 484 | 484 | 484 | 0 |
| 293 | 20250317 | 143800 | 777015071 | 484 | 484 | 484 | 484 | 9 |
| 294 | 20250317 | 143700 | 777010715 | 484 | 484 | 484 | 484 | 113 |
| 295 | 20250317 | 143600 | 776956023 | 484 | 484 | 484 | 484 | 0 |
| 296 | 20250317 | 143500 | 776956023 | 484 | 484 | 484 | 484 | 5 |
| 297 | 20250317 | 143400 | 776953603 | 484 | 484 | 484 | 484 | 1373 |
| 298 | 20250317 | 143300 | 776289071 | 486 | 486 | 486 | 486 | 0 |
| 299 | 20250317 | 143200 | 776289071 | 486 | 486 | 486 | 486 | 1 |
| 300 | 20250317 | 143100 | 776288585 | 484 | 484 | 484 | 484 | 1000 |
| 301 | 20250317 | 143000 | 775804585 | 487 | 487 | 487 | 487 | 1 |
| 302 | 20250317 | 142900 | 775804098 | 484 | 487 | 487 | 484 | 192 |
| 303 | 20250317 | 142800 | 775711167 | 486 | 486 | 486 | 486 | 0 |
| 304 | 20250317 | 142700 | 775711167 | 486 | 486 | 486 | 486 | 0 |
| 305 | 20250317 | 142600 | 775711167 | 486 | 486 | 486 | 486 | 0 |
| 306 | 20250317 | 142500 | 775711167 | 486 | 486 | 486 | 486 | 0 |
| 307 | 20250317 | 142400 | 775711167 | 486 | 486 | 486 | 485 | 2022 |
| 308 | 20250317 | 142300 | 774730447 | 486 | 487 | 487 | 486 | 2 |
| 309 | 20250317 | 142200 | 774729474 | 483 | 488 | 488 | 483 | 2267 |
| 310 | 20250317 | 142100 | 773632206 | 488 | 488 | 488 | 488 | 300 |
| 311 | 20250317 | 142000 | 773485806 | 487 | 486 | 488 | 486 | 3427 |
| 312 | 20250317 | 141900 | 771817116 | 486 | 483 | 486 | 483 | 501 |
| 313 | 20250317 | 141800 | 771575130 | 486 | 485 | 486 | 483 | 3885 |
| 314 | 20250317 | 141700 | 769697247 | 486 | 486 | 486 | 486 | 0 |
| 315 | 20250317 | 141600 | 769697247 | 486 | 486 | 486 | 486 | 10 |
| 316 | 20250317 | 141500 | 769692387 | 485 | 487 | 487 | 485 | 2 |
| 317 | 20250317 | 141400 | 769691415 | 485 | 487 | 487 | 485 | 3 |
| 318 | 20250317 | 141300 | 769689958 | 483 | 487 | 487 | 483 | 148 |
| 319 | 20250317 | 141200 | 769618470 | 483 | 486 | 486 | 483 | 4321 |
| 320 | 20250317 | 141100 | 767527419 | 485 | 485 | 485 | 485 | 500 |
| 321 | 20250317 | 141000 | 767284919 | 486 | 486 | 486 | 486 | 201 |
| 322 | 20250317 | 140900 | 767187233 | 486 | 486 | 486 | 486 | 0 |
| 323 | 20250317 | 140800 | 767187233 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20250317 | 140700 | 767187233 | 486 | 486 | 486 | 486 | 9 |
| 325 | 20250317 | 140600 | 767182859 | 486 | 486 | 486 | 486 | 0 |
| 326 | 20250317 | 140500 | 767182859 | 486 | 486 | 486 | 486 | 0 |
| 327 | 20250317 | 140400 | 767182859 | 486 | 486 | 486 | 486 | 0 |
| 328 | 20250317 | 140300 | 767182859 | 486 | 486 | 486 | 483 | 7214 |
| 329 | 20250317 | 140200 | 763698491 | 483 | 484 | 484 | 483 | 2866 |
| 330 | 20250317 | 140100 | 762313676 | 484 | 484 | 484 | 484 | 399 |
| 331 | 20250317 | 140000 | 762120560 | 487 | 485 | 488 | 484 | 2514 |
| 332 | 20250317 | 135900 | 760902777 | 488 | 488 | 488 | 488 | 0 |
| 333 | 20250317 | 135800 | 760902777 | 488 | 484 | 488 | 484 | 2 |
| 334 | 20250317 | 135700 | 760901805 | 488 | 488 | 488 | 488 | 0 |
| 335 | 20250317 | 135600 | 760901805 | 488 | 488 | 488 | 484 | 2425 |
| 336 | 20250317 | 135500 | 759725609 | 484 | 486 | 486 | 484 | 5817 |
| 337 | 20250317 | 135400 | 756907020 | 488 | 487 | 488 | 486 | 1246 |
| 338 | 20250317 | 135300 | 756300173 | 487 | 487 | 487 | 487 | 626 |
| 339 | 20250317 | 135200 | 755995311 | 488 | 488 | 488 | 488 | 0 |
| 340 | 20250317 | 135100 | 755995311 | 488 | 490 | 490 | 488 | 2160 |
| 341 | 20250317 | 135000 | 754939230 | 491 | 489 | 491 | 489 | 668 |
| 342 | 20250317 | 134900 | 754612031 | 489 | 489 | 489 | 486 | 2658 |
| 343 | 20250317 | 134800 | 753319769 | 489 | 489 | 489 | 485 | 3658 |
| 344 | 20250317 | 134700 | 751542863 | 486 | 488 | 488 | 486 | 645 |
| 345 | 20250317 | 134600 | 751229389 | 489 | 489 | 489 | 489 | 0 |
| 346 | 20250317 | 134500 | 751229389 | 489 | 489 | 489 | 489 | 1 |
| 347 | 20250317 | 134400 | 751228900 | 486 | 488 | 488 | 486 | 2871 |
| 348 | 20250317 | 134300 | 749832876 | 489 | 489 | 489 | 489 | 208 |
| 349 | 20250317 | 134200 | 749731164 | 493 | 493 | 493 | 493 | 0 |
| 350 | 20250317 | 134100 | 749731164 | 493 | 493 | 493 | 493 | 0 |
| 351 | 20250317 | 134000 | 749731164 | 493 | 493 | 493 | 493 | 0 |
| 352 | 20250317 | 133900 | 749731164 | 493 | 493 | 493 | 493 | 2 |
| 353 | 20250317 | 133800 | 749730178 | 494 | 494 | 494 | 494 | 0 |
| 354 | 20250317 | 133700 | 749730178 | 494 | 494 | 494 | 494 | 0 |
| 355 | 20250317 | 133600 | 749730178 | 494 | 492 | 494 | 492 | 323 |
| 356 | 20250317 | 133500 | 749570939 | 493 | 492 | 493 | 492 | 22 |
| 357 | 20250317 | 133400 | 749560104 | 493 | 491 | 494 | 489 | 1323 |
| 358 | 20250317 | 133300 | 748911064 | 487 | 491 | 491 | 487 | 390 |
| 359 | 20250317 | 133200 | 748720937 | 494 | 490 | 494 | 490 | 721 |
| 360 | 20250317 | 133100 | 748367223 | 491 | 491 | 491 | 491 | 0 |
| 361 | 20250317 | 133000 | 748367223 | 491 | 489 | 491 | 489 | 23 |
| 362 | 20250317 | 132900 | 748355952 | 491 | 489 | 491 | 489 | 611 |
| 363 | 20250317 | 132800 | 748057151 | 491 | 491 | 491 | 491 | 3409 |
| 364 | 20250317 | 132700 | 746383332 | 495 | 495 | 495 | 495 | 0 |
| 365 | 20250317 | 132600 | 746383332 | 495 | 494 | 495 | 491 | 1143 |
| 366 | 20250317 | 132500 | 745820797 | 494 | 493 | 494 | 491 | 4007 |
| 367 | 20250317 | 132400 | 743843957 | 493 | 492 | 493 | 492 | 741 |
| 368 | 20250317 | 132300 | 743478770 | 492 | 491 | 493 | 491 | 3765 |
| 369 | 20250317 | 132200 | 741628542 | 491 | 491 | 491 | 491 | 100 |
| 370 | 20250317 | 132100 | 741579442 | 491 | 491 | 491 | 491 | 211 |
| 371 | 20250317 | 132000 | 741475841 | 491 | 491 | 491 | 491 | 0 |
| 372 | 20250317 | 131900 | 741475841 | 491 | 489 | 491 | 489 | 512 |
| 373 | 20250317 | 131800 | 741225449 | 491 | 491 | 491 | 491 | 0 |
| 374 | 20250317 | 131700 | 741225449 | 491 | 491 | 491 | 491 | 0 |
| 375 | 20250317 | 131600 | 741225449 | 491 | 488 | 491 | 488 | 115 |
| 376 | 20250317 | 131500 | 741168996 | 488 | 492 | 492 | 488 | 1997 |
| 377 | 20250317 | 131400 | 740193743 | 492 | 489 | 492 | 489 | 306 |
| 378 | 20250317 | 131300 | 740043477 | 493 | 493 | 493 | 489 | 1291 |
| 379 | 20250317 | 131200 | 739412149 | 491 | 491 | 491 | 491 | 0 |
| 380 | 20250317 | 131100 | 739412149 | 491 | 494 | 494 | 491 | 546 |
| 381 | 20250317 | 131000 | 739143325 | 494 | 494 | 494 | 494 | 0 |
| 382 | 20250317 | 130900 | 739143325 | 494 | 493 | 494 | 493 | 2 |
| 383 | 20250317 | 130800 | 739142338 | 494 | 493 | 494 | 493 | 47 |
| 384 | 20250317 | 130700 | 739119166 | 493 | 492 | 493 | 492 | 2000 |
| 385 | 20250317 | 130600 | 738135111 | 492 | 491 | 492 | 491 | 1013 |
| 386 | 20250317 | 130500 | 737637727 | 492 | 491 | 492 | 491 | 1037 |
| 387 | 20250317 | 130400 | 737128523 | 491 | 491 | 491 | 489 | 11 |
| 388 | 20250317 | 130300 | 737123140 | 491 | 489 | 491 | 489 | 1712 |
| 389 | 20250317 | 130200 | 736284000 | 490 | 490 | 490 | 490 | 0 |
| 390 | 20250317 | 130100 | 736284000 | 490 | 488 | 490 | 488 | 273 |
| 391 | 20250317 | 130000 | 736150428 | 488 | 487 | 489 | 487 | 1321 |
| 392 | 20250317 | 125900 | 735506799 | 489 | 489 | 489 | 489 | 1 |
| 393 | 20250317 | 125800 | 735506310 | 488 | 488 | 489 | 488 | 4096 |
| 394 | 20250317 | 125700 | 733507461 | 488 | 487 | 488 | 486 | 76 |
| 395 | 20250317 | 125600 | 733470482 | 488 | 488 | 488 | 488 | 0 |
| 396 | 20250317 | 125500 | 733470482 | 488 | 488 | 488 | 488 | 0 |
| 397 | 20250317 | 125400 | 733470482 | 488 | 488 | 488 | 485 | 322 |
| 398 | 20250317 | 125300 | 733314228 | 486 | 486 | 486 | 485 | 9402 |
| 399 | 20250317 | 125200 | 728749400 | 488 | 486 | 488 | 485 | 10015 |
| 400 | 20250317 | 125100 | 723890182 | 486 | 488 | 488 | 486 | 2805 |
| 401 | 20250317 | 125000 | 722525942 | 487 | 487 | 487 | 487 | 1000 |
| 402 | 20250317 | 124900 | 722038942 | 488 | 488 | 488 | 487 | 2356 |
| 403 | 20250317 | 124800 | 720889915 | 490 | 490 | 490 | 488 | 28 |
| 404 | 20250317 | 124700 | 720876229 | 488 | 489 | 490 | 488 | 5413 |
| 405 | 20250317 | 124600 | 718233814 | 491 | 491 | 491 | 491 | 0 |
| 406 | 20250317 | 124500 | 718233814 | 491 | 491 | 491 | 491 | 800 |
| 407 | 20250317 | 124400 | 717841014 | 491 | 491 | 491 | 491 | 1466 |
| 408 | 20250317 | 124300 | 717121208 | 491 | 490 | 491 | 489 | 4508 |
| 409 | 20250317 | 124200 | 714916668 | 492 | 490 | 492 | 489 | 392 |
| 410 | 20250317 | 124100 | 714724710 | 492 | 492 | 492 | 492 | 5 |
| 411 | 20250317 | 124000 | 714722250 | 492 | 492 | 492 | 492 | 5 |
| 412 | 20250317 | 123900 | 714719790 | 492 | 492 | 492 | 492 | 3 |
| 413 | 20250317 | 123800 | 714718314 | 492 | 493 | 493 | 492 | 18 |
| 414 | 20250317 | 123700 | 714709457 | 493 | 493 | 493 | 493 | 268 |
| 415 | 20250317 | 123600 | 714577333 | 490 | 493 | 494 | 490 | 4521 |
| 416 | 20250317 | 123500 | 712358125 | 494 | 494 | 494 | 493 | 6 |
| 417 | 20250317 | 123400 | 712355162 | 494 | 494 | 494 | 494 | 1627 |
| 418 | 20250317 | 123300 | 711551424 | 495 | 494 | 495 | 494 | 1949 |
| 419 | 20250317 | 123200 | 710587615 | 494 | 493 | 495 | 493 | 2270 |
| 420 | 20250317 | 123100 | 709466225 | 494 | 495 | 495 | 492 | 904 |
| 421 | 20250317 | 123000 | 709020847 | 495 | 491 | 495 | 491 | 6800 |
| 422 | 20250317 | 122900 | 705667279 | 491 | 492 | 492 | 491 | 10 |
| 423 | 20250317 | 122800 | 705662365 | 492 | 491 | 492 | 491 | 5 |
| 424 | 20250317 | 122700 | 705659906 | 489 | 490 | 492 | 489 | 1370 |
| 425 | 20250317 | 122600 | 704989962 | 490 | 492 | 493 | 490 | 3397 |
| 426 | 20250317 | 122500 | 703325268 | 492 | 492 | 492 | 490 | 151 |
| 427 | 20250317 | 122400 | 703251074 | 492 | 492 | 492 | 492 | 1 |
| 428 | 20250317 | 122300 | 703250582 | 493 | 494 | 494 | 490 | 459 |
| 429 | 20250317 | 122200 | 703025368 | 493 | 492 | 493 | 492 | 29 |
| 430 | 20250317 | 122100 | 703011074 | 490 | 493 | 493 | 490 | 617 |
| 431 | 20250317 | 122000 | 702706911 | 490 | 490 | 490 | 489 | 823 |
| 432 | 20250317 | 121900 | 702303679 | 493 | 493 | 493 | 489 | 1079 |
| 433 | 20250317 | 121800 | 701775180 | 490 | 490 | 490 | 490 | 63 |
| 434 | 20250317 | 121700 | 701744310 | 492 | 492 | 492 | 492 | 1953 |
| 435 | 20250317 | 121600 | 700783434 | 492 | 491 | 492 | 490 | 3042 |
| 436 | 20250317 | 121500 | 699288903 | 491 | 493 | 493 | 491 | 1000 |
| 437 | 20250317 | 121400 | 698797200 | 493 | 493 | 493 | 493 | 1 |
| 438 | 20250317 | 121300 | 698796707 | 494 | 493 | 494 | 492 | 7685 |
| 439 | 20250317 | 121200 | 695014535 | 494 | 497 | 497 | 493 | 5198 |
| 440 | 20250317 | 121100 | 692435874 | 496 | 497 | 498 | 496 | 3485 |
| 441 | 20250317 | 121000 | 690705908 | 496 | 496 | 498 | 493 | 5589 |
| 442 | 20250317 | 120900 | 687931506 | 497 | 499 | 499 | 495 | 6462 |
| 443 | 20250317 | 120800 | 684707419 | 499 | 493 | 501 | 493 | 7595 |
| 444 | 20250317 | 120700 | 680914753 | 496 | 492 | 497 | 491 | 16346 |
| 445 | 20250317 | 120600 | 672805579 | 494 | 489 | 494 | 489 | 7990 |
| 446 | 20250317 | 120500 | 668874936 | 490 | 490 | 490 | 490 | 4554 |
| 447 | 20250317 | 120400 | 666643476 | 490 | 490 | 490 | 490 | 6 |
| 448 | 20250317 | 120300 | 666640536 | 490 | 491 | 491 | 488 | 120 |
| 449 | 20250317 | 120200 | 666581887 | 491 | 490 | 492 | 489 | 2208 |
| 450 | 20250317 | 120100 | 665498885 | 490 | 489 | 491 | 489 | 2928 |
| 451 | 20250317 | 120000 | 664064252 | 489 | 487 | 489 | 486 | 3565 |
| 452 | 20250317 | 115900 | 662326660 | 489 | 487 | 490 | 487 | 441 |
| 453 | 20250317 | 115800 | 662111569 | 491 | 487 | 492 | 487 | 10085 |
| 454 | 20250317 | 115700 | 657178564 | 486 | 486 | 487 | 485 | 6234 |
| 455 | 20250317 | 115600 | 654147815 | 486 | 485 | 486 | 485 | 514 |
| 456 | 20250317 | 115500 | 653898494 | 485 | 484 | 485 | 484 | 7822 |
| 457 | 20250317 | 115400 | 650111890 | 484 | 484 | 484 | 484 | 1 |
| 458 | 20250317 | 115300 | 650111406 | 483 | 482 | 483 | 482 | 2921 |
| 459 | 20250317 | 115200 | 648702563 | 483 | 483 | 483 | 483 | 1000 |
| 460 | 20250317 | 115100 | 648219563 | 483 | 483 | 483 | 483 | 0 |
| 461 | 20250317 | 115000 | 648219563 | 483 | 482 | 483 | 482 | 424 |
| 462 | 20250317 | 114900 | 648015194 | 482 | 481 | 482 | 481 | 79 |
| 463 | 20250317 | 114800 | 647977194 | 482 | 482 | 482 | 482 | 0 |
| 464 | 20250317 | 114700 | 647977194 | 482 | 482 | 482 | 482 | 10 |
| 465 | 20250317 | 114600 | 647972374 | 482 | 483 | 483 | 482 | 77 |
| 466 | 20250317 | 114500 | 647935249 | 482 | 482 | 482 | 482 | 546 |
| 467 | 20250317 | 114400 | 647672077 | 482 | 482 | 482 | 482 | 262 |
| 468 | 20250317 | 114300 | 647545793 | 483 | 483 | 483 | 483 | 1132 |
| 469 | 20250317 | 114200 | 646999037 | 483 | 481 | 483 | 481 | 3688 |
| 470 | 20250317 | 114100 | 645223540 | 481 | 481 | 481 | 481 | 0 |
| 471 | 20250317 | 114000 | 645223540 | 481 | 479 | 481 | 479 | 1196 |
| 472 | 20250317 | 113900 | 644650208 | 481 | 481 | 481 | 481 | 0 |
| 473 | 20250317 | 113800 | 644650208 | 481 | 480 | 481 | 480 | 2 |
| 474 | 20250317 | 113700 | 644649247 | 481 | 481 | 481 | 481 | 16 |
| 475 | 20250317 | 113600 | 644641551 | 481 | 480 | 481 | 480 | 1920 |
| 476 | 20250317 | 113500 | 643719806 | 482 | 479 | 482 | 478 | 4010 |
| 477 | 20250317 | 113400 | 641802457 | 481 | 480 | 481 | 478 | 4547 |
| 478 | 20250317 | 113300 | 639627007 | 481 | 482 | 482 | 481 | 556 |
| 479 | 20250317 | 113200 | 639359563 | 483 | 483 | 483 | 483 | 11 |
| 480 | 20250317 | 113100 | 639354250 | 481 | 484 | 484 | 481 | 6212 |
| 481 | 20250317 | 113000 | 636353947 | 484 | 483 | 484 | 483 | 2428 |
| 482 | 20250317 | 112900 | 635181212 | 482 | 483 | 483 | 482 | 2082 |
| 483 | 20250317 | 112800 | 634175607 | 482 | 482 | 482 | 482 | 1 |
| 484 | 20250317 | 112700 | 634175125 | 483 | 481 | 483 | 481 | 426 |
| 485 | 20250317 | 112600 | 633970195 | 481 | 482 | 483 | 481 | 143 |
| 486 | 20250317 | 112500 | 633901342 | 483 | 483 | 483 | 483 | 21 |
| 487 | 20250317 | 112400 | 633891199 | 483 | 483 | 484 | 483 | 50 |
| 488 | 20250317 | 112300 | 633867011 | 483 | 482 | 484 | 482 | 2072 |
| 489 | 20250317 | 112200 | 632867214 | 481 | 481 | 481 | 479 | 390 |
| 490 | 20250317 | 112100 | 632679661 | 481 | 480 | 481 | 479 | 804 |
| 491 | 20250317 | 112000 | 632293100 | 480 | 480 | 481 | 478 | 11 |
| 492 | 20250317 | 111900 | 632287820 | 478 | 479 | 480 | 478 | 105 |
| 493 | 20250317 | 111800 | 632237602 | 481 | 480 | 481 | 480 | 488 |
| 494 | 20250317 | 111700 | 632003361 | 480 | 477 | 481 | 477 | 593 |
| 495 | 20250317 | 111600 | 631720151 | 478 | 479 | 479 | 478 | 1511 |
| 496 | 20250317 | 111500 | 630997890 | 478 | 483 | 483 | 478 | 6378 |
| 497 | 20250317 | 111400 | 627940100 | 480 | 482 | 482 | 480 | 2001 |
| 498 | 20250317 | 111300 | 626979617 | 483 | 483 | 484 | 480 | 1012 |
| 499 | 20250317 | 111200 | 626493682 | 484 | 484 | 485 | 484 | 430 |
| 500 | 20250317 | 111100 | 626285550 | 484 | 485 | 485 | 482 | 15528 |
| 501 | 20250317 | 111000 | 618769989 | 485 | 484 | 485 | 484 | 10362 |
| 502 | 20250317 | 110900 | 613754253 | 485 | 483 | 485 | 480 | 9603 |
| 503 | 20250317 | 110800 | 609122526 | 484 | 484 | 484 | 484 | 500 |
| 504 | 20250317 | 110700 | 608880526 | 484 | 482 | 484 | 482 | 670 |
| 505 | 20250317 | 110600 | 608557395 | 482 | 482 | 482 | 482 | 55 |
| 506 | 20250317 | 110500 | 608530885 | 481 | 482 | 482 | 481 | 450 |
| 507 | 20250317 | 110400 | 608314285 | 482 | 481 | 482 | 481 | 747 |
| 508 | 20250317 | 110300 | 607954431 | 481 | 482 | 482 | 480 | 865 |
| 509 | 20250317 | 110200 | 607538530 | 481 | 483 | 483 | 481 | 102 |
| 510 | 20250317 | 110100 | 607489466 | 482 | 484 | 484 | 482 | 4 |
| 511 | 20250317 | 110000 | 607487534 | 484 | 483 | 484 | 483 | 1501 |
| 512 | 20250317 | 105900 | 606761055 | 482 | 484 | 485 | 482 | 2593 |
| 513 | 20250317 | 105800 | 605506049 | 484 | 482 | 484 | 482 | 1784 |
| 514 | 20250317 | 105700 | 604645916 | 482 | 482 | 482 | 482 | 5 |
| 515 | 20250317 | 105600 | 604643506 | 480 | 481 | 482 | 480 | 41 |
| 516 | 20250317 | 105500 | 604623749 | 483 | 480 | 483 | 480 | 691 |
| 517 | 20250317 | 105400 | 604291628 | 480 | 480 | 480 | 479 | 1038 |
| 518 | 20250317 | 105300 | 603793888 | 480 | 481 | 481 | 480 | 1013 |
| 519 | 20250317 | 105200 | 603307642 | 481 | 480 | 483 | 480 | 7811 |
| 520 | 20250317 | 105100 | 599548950 | 480 | 479 | 480 | 479 | 2076 |
| 521 | 20250317 | 105000 | 598553036 | 479 | 478 | 479 | 477 | 1065 |
| 522 | 20250317 | 104900 | 598044024 | 479 | 478 | 479 | 478 | 101 |
| 523 | 20250317 | 104800 | 597995745 | 479 | 478 | 479 | 478 | 1276 |
| 524 | 20250317 | 104700 | 597385115 | 478 | 478 | 478 | 478 | 1620 |
| 525 | 20250317 | 104600 | 596610755 | 478 | 476 | 478 | 476 | 3249 |
| 526 | 20250317 | 104500 | 595061286 | 477 | 475 | 477 | 475 | 400 |
| 527 | 20250317 | 104400 | 594871283 | 475 | 475 | 475 | 473 | 8 |
| 528 | 20250317 | 104300 | 594867491 | 475 | 475 | 475 | 475 | 2600 |
| 529 | 20250317 | 104200 | 593632491 | 477 | 477 | 477 | 477 | 1 |
| 530 | 20250317 | 104100 | 593632014 | 477 | 477 | 477 | 477 | 304 |
| 531 | 20250317 | 104000 | 593487006 | 476 | 474 | 476 | 474 | 3200 |
| 532 | 20250317 | 103900 | 591964074 | 476 | 476 | 476 | 476 | 104 |
| 533 | 20250317 | 103800 | 591914570 | 474 | 474 | 474 | 474 | 776 |
| 534 | 20250317 | 103700 | 591546746 | 474 | 474 | 474 | 474 | 634 |
| 535 | 20250317 | 103600 | 591246230 | 474 | 475 | 475 | 474 | 697 |
| 536 | 20250317 | 103500 | 590915842 | 475 | 476 | 476 | 473 | 10 |
| 537 | 20250317 | 103400 | 590911101 | 475 | 473 | 475 | 473 | 6 |
| 538 | 20250317 | 103300 | 590908255 | 475 | 475 | 475 | 475 | 2613 |
| 539 | 20250317 | 103200 | 589667080 | 475 | 475 | 475 | 472 | 57 |
| 540 | 20250317 | 103100 | 589640155 | 474 | 475 | 475 | 471 | 234 |
| 541 | 20250317 | 103000 | 589529667 | 474 | 474 | 476 | 474 | 76 |
| 542 | 20250317 | 102900 | 589493619 | 474 | 473 | 474 | 473 | 403 |
| 543 | 20250317 | 102800 | 589302990 | 473 | 472 | 473 | 470 | 25952 |
| 544 | 20250317 | 102700 | 577052268 | 473 | 473 | 473 | 473 | 760 |
| 545 | 20250317 | 102600 | 576692788 | 473 | 474 | 474 | 473 | 117 |
| 546 | 20250317 | 102500 | 576637437 | 474 | 474 | 474 | 474 | 82 |
| 547 | 20250317 | 102400 | 576598569 | 474 | 474 | 474 | 474 | 8 |
| 548 | 20250317 | 102300 | 576594777 | 474 | 473 | 474 | 473 | 2423 |
| 549 | 20250317 | 102200 | 575448281 | 473 | 474 | 474 | 473 | 11103 |
| 550 | 20250317 | 102100 | 570193957 | 474 | 475 | 475 | 474 | 2338 |
| 551 | 20250317 | 102000 | 569085675 | 475 | 474 | 475 | 473 | 721 |
| 552 | 20250317 | 101900 | 568744276 | 473 | 473 | 473 | 473 | 713 |
| 553 | 20250317 | 101800 | 568407027 | 473 | 475 | 475 | 473 | 1479 |
| 554 | 20250317 | 101700 | 567706582 | 474 | 475 | 476 | 474 | 1373 |
| 555 | 20250317 | 101600 | 567055699 | 476 | 477 | 477 | 474 | 11628 |
| 556 | 20250317 | 101500 | 561536297 | 476 | 478 | 478 | 476 | 1318 |
| 557 | 20250317 | 101400 | 560908913 | 477 | 477 | 477 | 477 | 350 |
| 558 | 20250317 | 101300 | 560741963 | 478 | 478 | 478 | 478 | 1 |
| 559 | 20250317 | 101200 | 560741485 | 477 | 478 | 479 | 477 | 1554 |
| 560 | 20250317 | 101100 | 560000076 | 477 | 477 | 478 | 477 | 791 |
| 561 | 20250317 | 101000 | 559622762 | 479 | 477 | 479 | 477 | 38 |
| 562 | 20250317 | 100900 | 559604604 | 479 | 478 | 479 | 478 | 5022 |
| 563 | 20250317 | 100800 | 557204082 | 478 | 478 | 478 | 476 | 124 |
| 564 | 20250317 | 100700 | 557144964 | 476 | 478 | 478 | 476 | 5534 |
| 565 | 20250317 | 100600 | 554509223 | 478 | 477 | 478 | 477 | 621 |
| 566 | 20250317 | 100500 | 554212908 | 479 | 477 | 479 | 477 | 106 |
| 567 | 20250317 | 100400 | 554162236 | 477 | 476 | 477 | 476 | 2150 |
| 568 | 20250317 | 100300 | 553137586 | 476 | 477 | 477 | 475 | 2273 |
| 569 | 20250317 | 100200 | 552054460 | 477 | 477 | 477 | 477 | 0 |
| 570 | 20250317 | 100100 | 552054460 | 477 | 478 | 478 | 475 | 4484 |
| 571 | 20250317 | 100000 | 549921683 | 478 | 479 | 479 | 477 | 17751 |
| 572 | 20250317 | 095900 | 541451318 | 479 | 479 | 480 | 479 | 2327 |
| 573 | 20250317 | 095800 | 540336684 | 480 | 479 | 481 | 479 | 368 |
| 574 | 20250317 | 095700 | 540160046 | 481 | 481 | 481 | 481 | 1 |
| 575 | 20250317 | 095600 | 540159565 | 480 | 479 | 481 | 479 | 5590 |
| 576 | 20250317 | 095500 | 537481948 | 480 | 480 | 480 | 480 | 1120 |
| 577 | 20250317 | 095400 | 536944348 | 481 | 479 | 481 | 479 | 336 |
| 578 | 20250317 | 095300 | 536783401 | 479 | 478 | 479 | 477 | 1172 |
| 579 | 20250317 | 095200 | 536224132 | 479 | 478 | 479 | 478 | 2 |
| 580 | 20250317 | 095100 | 536223175 | 476 | 479 | 481 | 476 | 7203 |
| 581 | 20250317 | 095000 | 532781101 | 481 | 481 | 481 | 481 | 0 |
| 582 | 20250317 | 094900 | 532781101 | 481 | 480 | 481 | 479 | 3875 |
| 583 | 20250317 | 094800 | 530924973 | 481 | 481 | 481 | 481 | 1 |
| 584 | 20250317 | 094700 | 530924492 | 480 | 479 | 480 | 479 | 315 |
| 585 | 20250317 | 094600 | 530773602 | 479 | 483 | 483 | 479 | 169 |
| 586 | 20250317 | 094500 | 530692622 | 485 | 483 | 485 | 481 | 8484 |
| 587 | 20250317 | 094400 | 526605877 | 483 | 483 | 483 | 483 | 310 |
| 588 | 20250317 | 094300 | 526456147 | 483 | 483 | 483 | 483 | 2097 |
| 589 | 20250317 | 094200 | 525443296 | 483 | 485 | 486 | 483 | 5858 |
| 590 | 20250317 | 094100 | 522612693 | 485 | 484 | 486 | 483 | 7840 |
| 591 | 20250317 | 094000 | 518810208 | 484 | 481 | 484 | 481 | 10076 |
| 592 | 20250317 | 093900 | 513953007 | 481 | 481 | 481 | 481 | 392 |
| 593 | 20250317 | 093800 | 513764455 | 481 | 482 | 482 | 481 | 311 |
| 594 | 20250317 | 093700 | 513614861 | 480 | 480 | 480 | 479 | 671 |
| 595 | 20250317 | 093600 | 513292782 | 482 | 480 | 482 | 480 | 4722 |
| 596 | 20250317 | 093500 | 511021070 | 480 | 481 | 481 | 480 | 770 |
| 597 | 20250317 | 093400 | 510651465 | 479 | 480 | 480 | 479 | 1000 |
| 598 | 20250317 | 093300 | 510172275 | 480 | 481 | 481 | 479 | 2828 |
| 599 | 20250317 | 093200 | 508815305 | 479 | 480 | 481 | 479 | 2120 |
| 600 | 20250317 | 093100 | 507799701 | 480 | 480 | 480 | 480 | 654 |
| 601 | 20250317 | 093000 | 507485781 | 480 | 480 | 480 | 480 | 310 |
| 602 | 20250317 | 092900 | 507336981 | 482 | 480 | 482 | 479 | 1200 |
| 603 | 20250317 | 092800 | 506761679 | 479 | 480 | 480 | 477 | 6411 |
| 604 | 20250317 | 092700 | 503697258 | 478 | 479 | 480 | 478 | 3918 |
| 605 | 20250317 | 092600 | 501824451 | 477 | 478 | 478 | 477 | 1438 |
| 606 | 20250317 | 092500 | 501137939 | 479 | 478 | 480 | 477 | 1328 |
| 607 | 20250317 | 092400 | 500502905 | 477 | 479 | 480 | 477 | 11426 |
| 608 | 20250317 | 092300 | 495044467 | 479 | 481 | 482 | 479 | 7237 |
| 609 | 20250317 | 092200 | 491571660 | 481 | 482 | 482 | 480 | 1997 |
| 610 | 20250317 | 092100 | 490612926 | 480 | 481 | 483 | 480 | 8451 |
| 611 | 20250317 | 092000 | 486549910 | 483 | 482 | 483 | 480 | 5342 |
| 612 | 20250317 | 091900 | 483974508 | 482 | 479 | 482 | 478 | 6924 |
| 613 | 20250317 | 091800 | 480661828 | 480 | 480 | 480 | 479 | 7564 |
| 614 | 20250317 | 091700 | 477034968 | 483 | 483 | 483 | 479 | 21012 |
| 615 | 20250317 | 091600 | 466909335 | 484 | 485 | 486 | 484 | 5175 |
| 616 | 20250317 | 091500 | 464400047 | 484 | 480 | 486 | 480 | 2616 |
| 617 | 20250317 | 091400 | 463136863 | 483 | 487 | 487 | 479 | 47813 |
| 618 | 20250317 | 091300 | 440043823 | 488 | 486 | 488 | 485 | 18858 |
| 619 | 20250317 | 091200 | 430879323 | 486 | 489 | 489 | 485 | 25398 |
| 620 | 20250317 | 091100 | 418511564 | 490 | 488 | 490 | 488 | 319 |
| 621 | 20250317 | 091000 | 418355676 | 490 | 487 | 492 | 487 | 4440 |
| 622 | 20250317 | 090900 | 416183092 | 492 | 490 | 495 | 485 | 23476 |
| 623 | 20250317 | 090800 | 404717014 | 489 | 493 | 494 | 484 | 39921 |
| 624 | 20250317 | 090700 | 385224033 | 490 | 490 | 505 | 488 | 135022 |
| 625 | 20250317 | 090600 | 318357241 | 489 | 490 | 499 | 483 | 160247 |
| 626 | 20250317 | 090500 | 239956974 | 482 | 482 | 482 | 482 | 0 |
| 627 | 20250317 | 090400 | 239956974 | 482 | 482 | 482 | 482 | 0 |
| 628 | 20250317 | 090300 | 239956974 | 482 | 535 | 548 | 482 | 379260 |
| 629 | 20250317 | 090200 | 40941503 | 519 | 519 | 519 | 519 | 0 |
| 630 | 20250317 | 090100 | 40941503 | 519 | 485 | 519 | 484 | 54740 |
| 631 | 20250317 | 090000 | 13688601 | 485 | 472 | 487 | 472 | 28855 |