28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 3 | 20250327 | 192600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 4 | 20250327 | 192500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 5 | 20250327 | 192400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 6 | 20250327 | 192300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 7 | 20250327 | 192200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 8 | 20250327 | 192100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 9 | 20250327 | 192000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 10 | 20250327 | 191900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 11 | 20250327 | 191800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 12 | 20250327 | 191700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 13 | 20250327 | 191600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 14 | 20250327 | 191500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 15 | 20250327 | 191400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 16 | 20250327 | 191300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 17 | 20250327 | 191200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 18 | 20250327 | 191100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 19 | 20250327 | 191000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 20 | 20250327 | 190900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 21 | 20250327 | 190800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 22 | 20250327 | 190700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 23 | 20250327 | 190600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 24 | 20250327 | 190500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 25 | 20250327 | 190400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 26 | 20250327 | 190300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 27 | 20250327 | 190200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 28 | 20250327 | 190100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 29 | 20250327 | 190000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 30 | 20250327 | 185900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 31 | 20250327 | 185800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 32 | 20250327 | 185700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 33 | 20250327 | 185600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 34 | 20250327 | 185500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 35 | 20250327 | 185400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 36 | 20250327 | 185300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 37 | 20250327 | 185200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 38 | 20250327 | 185100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 39 | 20250327 | 185000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 40 | 20250327 | 184900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 41 | 20250327 | 184800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 42 | 20250327 | 184700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 43 | 20250327 | 184600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 44 | 20250327 | 184500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 45 | 20250327 | 184400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 46 | 20250327 | 184300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 47 | 20250327 | 184200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 48 | 20250327 | 184100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 49 | 20250327 | 184000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 50 | 20250327 | 183900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 51 | 20250327 | 183800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 52 | 20250327 | 183700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 53 | 20250327 | 183600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 54 | 20250327 | 183500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 55 | 20250327 | 183400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 56 | 20250327 | 183300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 57 | 20250327 | 183200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 58 | 20250327 | 183100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 59 | 20250327 | 183000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 60 | 20250327 | 182900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 61 | 20250327 | 182800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 62 | 20250327 | 182700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 63 | 20250327 | 182600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 64 | 20250327 | 182500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 65 | 20250327 | 182400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 66 | 20250327 | 182300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 67 | 20250327 | 182200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 68 | 20250327 | 182100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 69 | 20250327 | 182000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 70 | 20250327 | 181900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 71 | 20250327 | 181800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 72 | 20250327 | 181700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 73 | 20250327 | 181600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 74 | 20250327 | 181500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 75 | 20250327 | 181400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 76 | 20250327 | 181300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 77 | 20250327 | 181200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 78 | 20250327 | 181100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 79 | 20250327 | 181000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 80 | 20250327 | 180900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 81 | 20250327 | 180800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 82 | 20250327 | 180700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 83 | 20250327 | 180600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 84 | 20250327 | 180500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 85 | 20250327 | 180400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 86 | 20250327 | 180300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 87 | 20250327 | 180200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 88 | 20250327 | 180100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 89 | 20250327 | 180000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 90 | 20250327 | 175900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 91 | 20250327 | 175800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 92 | 20250327 | 175700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 93 | 20250327 | 175600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 94 | 20250327 | 175500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 95 | 20250327 | 175400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 96 | 20250327 | 175300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 97 | 20250327 | 175200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 98 | 20250327 | 175100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 99 | 20250327 | 175000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 100 | 20250327 | 174900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 101 | 20250327 | 174800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 102 | 20250327 | 174700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 103 | 20250327 | 174600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 104 | 20250327 | 174500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 105 | 20250327 | 174400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 106 | 20250327 | 174300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 107 | 20250327 | 174200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 108 | 20250327 | 174100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 109 | 20250327 | 174000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 110 | 20250327 | 173900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 111 | 20250327 | 173800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 112 | 20250327 | 173700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 113 | 20250327 | 173600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 114 | 20250327 | 173500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 115 | 20250327 | 173400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 116 | 20250327 | 173300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 117 | 20250327 | 173200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 118 | 20250327 | 173100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 119 | 20250327 | 173000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 120 | 20250327 | 172900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 121 | 20250327 | 172800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 122 | 20250327 | 172700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 123 | 20250327 | 172600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 124 | 20250327 | 172500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 125 | 20250327 | 172400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 126 | 20250327 | 172300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 127 | 20250327 | 172200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 128 | 20250327 | 172100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 129 | 20250327 | 172000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 130 | 20250327 | 171900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 131 | 20250327 | 171800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 132 | 20250327 | 171700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 133 | 20250327 | 171600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 134 | 20250327 | 171500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 135 | 20250327 | 171400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 136 | 20250327 | 171300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 137 | 20250327 | 171200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 138 | 20250327 | 171100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 139 | 20250327 | 171000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 140 | 20250327 | 170900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 141 | 20250327 | 170800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 142 | 20250327 | 170700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 143 | 20250327 | 170600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 144 | 20250327 | 170500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 145 | 20250327 | 170400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 146 | 20250327 | 170300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 147 | 20250327 | 170200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 148 | 20250327 | 170100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 149 | 20250327 | 170000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 150 | 20250327 | 165900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 151 | 20250327 | 165800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 152 | 20250327 | 165700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 153 | 20250327 | 165600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 154 | 20250327 | 165500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 155 | 20250327 | 165400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 156 | 20250327 | 165300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 157 | 20250327 | 165200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 158 | 20250327 | 165100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 159 | 20250327 | 165000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 160 | 20250327 | 164900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 161 | 20250327 | 164800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 162 | 20250327 | 164700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 163 | 20250327 | 164600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 164 | 20250327 | 164500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 165 | 20250327 | 164400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 166 | 20250327 | 164300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 167 | 20250327 | 164200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 168 | 20250327 | 164100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 169 | 20250327 | 164000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 170 | 20250327 | 163900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 171 | 20250327 | 163800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 172 | 20250327 | 163700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 173 | 20250327 | 163600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 174 | 20250327 | 163500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 175 | 20250327 | 163400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 176 | 20250327 | 163300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 177 | 20250327 | 163200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 178 | 20250327 | 163100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 179 | 20250327 | 163000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 180 | 20250327 | 162900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 181 | 20250327 | 162800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 182 | 20250327 | 162700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 183 | 20250327 | 162600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 184 | 20250327 | 162500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 185 | 20250327 | 162400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 186 | 20250327 | 162300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 187 | 20250327 | 162200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 188 | 20250327 | 162100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 189 | 20250327 | 162000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 190 | 20250327 | 161900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 191 | 20250327 | 161800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 192 | 20250327 | 161700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 193 | 20250327 | 161600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 194 | 20250327 | 161500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 195 | 20250327 | 161400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 196 | 20250327 | 161300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 197 | 20250327 | 161200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 198 | 20250327 | 161100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 199 | 20250327 | 161000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 200 | 20250327 | 160900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 201 | 20250327 | 160800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 202 | 20250327 | 160700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 203 | 20250327 | 160600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 204 | 20250327 | 160500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 205 | 20250327 | 160400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 206 | 20250327 | 160300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 207 | 20250327 | 160200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 208 | 20250327 | 160100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 209 | 20250327 | 160000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 210 | 20250327 | 155900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 211 | 20250327 | 155800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 212 | 20250327 | 155700 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 213 | 20250327 | 155600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 214 | 20250327 | 155500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 215 | 20250327 | 155400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 216 | 20250327 | 155300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 217 | 20250327 | 155200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 218 | 20250327 | 155100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 219 | 20250327 | 155000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 220 | 20250327 | 154900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 221 | 20250327 | 154800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 222 | 20250327 | 154700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 223 | 20250327 | 154600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 224 | 20250327 | 154500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20250327 | 154400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 226 | 20250327 | 154300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 227 | 20250327 | 154200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 228 | 20250327 | 154100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 229 | 20250327 | 154000 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 230 | 20250327 | 153900 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 231 | 20250327 | 153800 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 232 | 20250327 | 153700 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 233 | 20250327 | 153600 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 234 | 20250327 | 153500 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 235 | 20250327 | 153400 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 236 | 20250327 | 153300 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 237 | 20250327 | 153200 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 238 | 20250327 | 153100 | 4368825047 | 263 | 263 | 263 | 263 | 0 |
| 239 | 20250327 | 153000 | 4368825047 | 263 | 263 | 263 | 263 | 175712 |
| 240 | 20250327 | 152900 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20250327 | 152800 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20250327 | 152700 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 243 | 20250327 | 152600 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20250327 | 152500 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 245 | 20250327 | 152400 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 246 | 20250327 | 152300 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 247 | 20250327 | 152200 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20250327 | 152100 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 249 | 20250327 | 152000 | 4322612791 | 264 | 264 | 264 | 264 | 0 |
| 250 | 20250327 | 151900 | 4322612791 | 264 | 265 | 269 | 261 | 208613 |
| 251 | 20250327 | 151800 | 4267532303 | 265 | 265 | 269 | 263 | 58749 |
| 252 | 20250327 | 151700 | 4251962226 | 269 | 273 | 274 | 263 | 154192 |
| 253 | 20250327 | 151600 | 4210324551 | 274 | 274 | 276 | 272 | 104119 |
| 254 | 20250327 | 151500 | 4181806152 | 276 | 275 | 277 | 273 | 330195 |
| 255 | 20250327 | 151400 | 4090851197 | 275 | 273 | 275 | 271 | 217438 |
| 256 | 20250327 | 151300 | 4031343324 | 272 | 268 | 274 | 267 | 81685 |
| 257 | 20250327 | 151200 | 4009229459 | 267 | 267 | 272 | 261 | 335783 |
| 258 | 20250327 | 151100 | 3919987627 | 267 | 271 | 272 | 267 | 154944 |
| 259 | 20250327 | 151000 | 3878183789 | 272 | 273 | 274 | 270 | 148226 |
| 260 | 20250327 | 150900 | 3838027647 | 274 | 275 | 276 | 272 | 112808 |
| 261 | 20250327 | 150800 | 3807176257 | 275 | 275 | 277 | 273 | 191403 |
| 262 | 20250327 | 150700 | 3754620770 | 273 | 275 | 277 | 271 | 235077 |
| 263 | 20250327 | 150600 | 3690226808 | 276 | 273 | 278 | 273 | 238802 |
| 264 | 20250327 | 150500 | 3624306421 | 273 | 270 | 273 | 270 | 68111 |
| 265 | 20250327 | 150400 | 3605779397 | 270 | 273 | 273 | 269 | 126380 |
| 266 | 20250327 | 150300 | 3571553197 | 273 | 275 | 275 | 272 | 136193 |
| 267 | 20250327 | 150200 | 3534307872 | 275 | 270 | 275 | 270 | 311806 |
| 268 | 20250327 | 150100 | 3449356123 | 270 | 267 | 272 | 267 | 187962 |
| 269 | 20250327 | 150000 | 3398578827 | 267 | 266 | 270 | 263 | 617188 |
| 270 | 20250327 | 145900 | 3233473345 | 265 | 265 | 265 | 265 | 0 |
| 271 | 20250327 | 145800 | 3233473345 | 265 | 265 | 265 | 265 | 0 |
| 272 | 20250327 | 145700 | 3233473345 | 265 | 261 | 265 | 261 | 156134 |
| 273 | 20250327 | 145600 | 3192234998 | 261 | 262 | 263 | 259 | 127474 |
| 274 | 20250327 | 145500 | 3158962194 | 263 | 259 | 264 | 259 | 255462 |
| 275 | 20250327 | 145400 | 3091963608 | 259 | 257 | 261 | 257 | 198274 |
| 276 | 20250327 | 145300 | 3040508965 | 259 | 255 | 259 | 255 | 185008 |
| 277 | 20250327 | 145200 | 2993061161 | 256 | 257 | 257 | 255 | 56167 |
| 278 | 20250327 | 145100 | 2978702396 | 257 | 254 | 257 | 254 | 49213 |
| 279 | 20250327 | 145000 | 2966107449 | 254 | 256 | 258 | 254 | 116111 |
| 280 | 20250327 | 144900 | 2936389816 | 256 | 258 | 259 | 255 | 54064 |
| 281 | 20250327 | 144800 | 2922484285 | 259 | 259 | 259 | 257 | 46266 |
| 282 | 20250327 | 144700 | 2910539230 | 259 | 257 | 259 | 257 | 83240 |
| 283 | 20250327 | 144600 | 2889095249 | 257 | 254 | 257 | 253 | 66349 |
| 284 | 20250327 | 144500 | 2872115640 | 254 | 254 | 255 | 254 | 20565 |
| 285 | 20250327 | 144400 | 2866877856 | 255 | 253 | 255 | 253 | 37489 |
| 286 | 20250327 | 144300 | 2857336522 | 253 | 255 | 255 | 253 | 24749 |
| 287 | 20250327 | 144200 | 2851065122 | 254 | 254 | 256 | 253 | 25564 |
| 288 | 20250327 | 144100 | 2844550790 | 253 | 258 | 258 | 253 | 165020 |
| 289 | 20250327 | 144000 | 2802301045 | 260 | 254 | 260 | 253 | 407427 |
| 290 | 20250327 | 143900 | 2697491212 | 254 | 253 | 256 | 253 | 53853 |
| 291 | 20250327 | 143800 | 2683775353 | 253 | 254 | 254 | 253 | 5091 |
| 292 | 20250327 | 143700 | 2682484127 | 254 | 252 | 254 | 251 | 49487 |
| 293 | 20250327 | 143600 | 2669987369 | 251 | 251 | 252 | 250 | 52308 |
| 294 | 20250327 | 143500 | 2656863051 | 250 | 250 | 252 | 249 | 39086 |
| 295 | 20250327 | 143400 | 2647073147 | 250 | 250 | 252 | 250 | 40922 |
| 296 | 20250327 | 143300 | 2636833430 | 251 | 254 | 254 | 251 | 34048 |
| 297 | 20250327 | 143200 | 2628243973 | 254 | 253 | 254 | 252 | 56523 |
| 298 | 20250327 | 143100 | 2613902663 | 253 | 251 | 255 | 249 | 70648 |
| 299 | 20250327 | 143000 | 2596085872 | 252 | 254 | 254 | 250 | 173539 |
| 300 | 20250327 | 142900 | 2552354586 | 254 | 253 | 254 | 253 | 37376 |
| 301 | 20250327 | 142800 | 2542863398 | 253 | 253 | 255 | 252 | 40725 |
| 302 | 20250327 | 142700 | 2532564206 | 254 | 254 | 254 | 249 | 107907 |
| 303 | 20250327 | 142600 | 2505386255 | 254 | 254 | 257 | 253 | 71510 |
| 304 | 20250327 | 142500 | 2487187162 | 254 | 254 | 258 | 252 | 307924 |
| 305 | 20250327 | 142400 | 2408469248 | 254 | 257 | 258 | 252 | 108086 |
| 306 | 20250327 | 142300 | 2380903174 | 257 | 249 | 258 | 248 | 406037 |
| 307 | 20250327 | 142200 | 2278186690 | 248 | 248 | 252 | 247 | 294849 |
| 308 | 20250327 | 142100 | 2204478098 | 248 | 247 | 249 | 246 | 41676 |
| 309 | 20250327 | 142000 | 2194169536 | 246 | 247 | 247 | 246 | 15672 |
| 310 | 20250327 | 141900 | 2190299436 | 249 | 244 | 250 | 244 | 109736 |
| 311 | 20250327 | 141800 | 2162990724 | 247 | 247 | 247 | 244 | 67136 |
| 312 | 20250327 | 141700 | 2146546992 | 247 | 246 | 247 | 244 | 74230 |
| 313 | 20250327 | 141600 | 2128411024 | 246 | 246 | 246 | 244 | 30363 |
| 314 | 20250327 | 141500 | 2120963292 | 246 | 247 | 249 | 246 | 49475 |
| 315 | 20250327 | 141400 | 2108751549 | 247 | 247 | 250 | 245 | 150420 |
| 316 | 20250327 | 141300 | 2071424667 | 248 | 248 | 250 | 245 | 54887 |
| 317 | 20250327 | 141200 | 2057861731 | 249 | 249 | 255 | 247 | 484069 |
| 318 | 20250327 | 141100 | 1935994729 | 248 | 248 | 250 | 247 | 144741 |
| 319 | 20250327 | 141000 | 1900053848 | 246 | 244 | 251 | 242 | 255449 |
| 320 | 20250327 | 140900 | 1836757377 | 243 | 249 | 250 | 241 | 353946 |
| 321 | 20250327 | 140800 | 1749633593 | 250 | 250 | 253 | 246 | 320599 |
| 322 | 20250327 | 140700 | 1669744033 | 248 | 248 | 254 | 245 | 435948 |
| 323 | 20250327 | 140600 | 1560849352 | 249 | 246 | 249 | 242 | 163960 |
| 324 | 20250327 | 140500 | 1520685361 | 246 | 244 | 248 | 241 | 452504 |
| 325 | 20250327 | 140400 | 1409656041 | 243 | 240 | 243 | 236 | 202025 |
| 326 | 20250327 | 140300 | 1361084562 | 239 | 236 | 239 | 234 | 117528 |
| 327 | 20250327 | 140200 | 1333290683 | 237 | 241 | 241 | 234 | 267850 |
| 328 | 20250327 | 140100 | 1269578022 | 241 | 241 | 241 | 241 | 0 |
| 329 | 20250327 | 140000 | 1269578022 | 241 | 241 | 241 | 241 | 0 |
| 330 | 20250327 | 135900 | 1269578022 | 241 | 229 | 241 | 227 | 305161 |
| 331 | 20250327 | 135800 | 1197525239 | 227 | 227 | 229 | 222 | 368709 |
| 332 | 20250327 | 135700 | 1114396904 | 226 | 227 | 228 | 224 | 43569 |
| 333 | 20250327 | 135600 | 1104527881 | 228 | 227 | 232 | 226 | 194337 |
| 334 | 20250327 | 135500 | 1060180091 | 227 | 221 | 227 | 221 | 88575 |
| 335 | 20250327 | 135400 | 1040345854 | 220 | 220 | 221 | 219 | 17987 |
| 336 | 20250327 | 135300 | 1036390177 | 219 | 218 | 219 | 218 | 30482 |
| 337 | 20250327 | 135200 | 1029730519 | 217 | 215 | 219 | 215 | 45684 |
| 338 | 20250327 | 135100 | 1019857376 | 215 | 215 | 215 | 215 | 168 |
| 339 | 20250327 | 135000 | 1019821256 | 215 | 215 | 215 | 214 | 989 |
| 340 | 20250327 | 134900 | 1019608626 | 215 | 215 | 215 | 214 | 30 |
| 341 | 20250327 | 134800 | 1019602178 | 215 | 214 | 215 | 213 | 39888 |
| 342 | 20250327 | 134700 | 1011071655 | 213 | 215 | 215 | 213 | 4717 |
| 343 | 20250327 | 134600 | 1010065633 | 214 | 216 | 217 | 214 | 49009 |
| 344 | 20250327 | 134500 | 999549096 | 216 | 215 | 218 | 214 | 26620 |
| 345 | 20250327 | 134400 | 993804992 | 215 | 217 | 219 | 215 | 33945 |
| 346 | 20250327 | 134300 | 986470508 | 218 | 218 | 220 | 217 | 44346 |
| 347 | 20250327 | 134200 | 976764945 | 217 | 213 | 222 | 213 | 108318 |
| 348 | 20250327 | 134100 | 953093622 | 212 | 216 | 217 | 212 | 58695 |
| 349 | 20250327 | 134000 | 940503512 | 217 | 220 | 220 | 215 | 105246 |
| 350 | 20250327 | 133900 | 917552465 | 221 | 221 | 221 | 221 | 0 |
| 351 | 20250327 | 133800 | 917552465 | 221 | 223 | 225 | 220 | 93133 |
| 352 | 20250327 | 133700 | 896962653 | 224 | 234 | 236 | 220 | 249667 |
| 353 | 20250327 | 133600 | 840946603 | 242 | 244 | 244 | 230 | 50477 |
| 354 | 20250327 | 133500 | 828667755 | 246 | 246 | 246 | 246 | 0 |
| 355 | 20250327 | 133400 | 828667755 | 246 | 245 | 246 | 245 | 219315 |
| 356 | 20250327 | 133300 | 774929093 | 212 | 212 | 212 | 212 | 0 |
| 357 | 20250327 | 133200 | 774929093 | 212 | 201 | 212 | 201 | 129191 |
| 358 | 20250327 | 133100 | 748394974 | 200 | 200 | 200 | 200 | 0 |
| 359 | 20250327 | 133000 | 748394974 | 200 | 200 | 200 | 200 | 20 |
| 360 | 20250327 | 132900 | 748390974 | 201 | 201 | 201 | 201 | 0 |
| 361 | 20250327 | 132800 | 748390974 | 201 | 201 | 201 | 201 | 0 |
| 362 | 20250327 | 132700 | 748390974 | 201 | 201 | 201 | 201 | 5011 |
| 363 | 20250327 | 132600 | 747383763 | 201 | 201 | 201 | 201 | 710 |
| 364 | 20250327 | 132500 | 747241053 | 201 | 201 | 201 | 201 | 300 |
| 365 | 20250327 | 132400 | 747180753 | 201 | 200 | 201 | 200 | 10512 |
| 366 | 20250327 | 132300 | 745067862 | 201 | 201 | 201 | 201 | 6 |
| 367 | 20250327 | 132200 | 745066656 | 201 | 201 | 201 | 201 | 9475 |
| 368 | 20250327 | 132100 | 743162181 | 202 | 202 | 202 | 202 | 52 |
| 369 | 20250327 | 132000 | 743151677 | 202 | 202 | 202 | 202 | 3500 |
| 370 | 20250327 | 131900 | 742444677 | 202 | 202 | 202 | 202 | 3499 |
| 371 | 20250327 | 131800 | 741737879 | 201 | 201 | 201 | 201 | 3000 |
| 372 | 20250327 | 131700 | 741134879 | 201 | 201 | 201 | 201 | 0 |
| 373 | 20250327 | 131600 | 741134879 | 201 | 201 | 201 | 201 | 501 |
| 374 | 20250327 | 131500 | 741034178 | 201 | 201 | 201 | 201 | 0 |
| 375 | 20250327 | 131400 | 741034178 | 201 | 202 | 202 | 201 | 8361 |
| 376 | 20250327 | 131300 | 739353554 | 201 | 202 | 202 | 201 | 9478 |
| 377 | 20250327 | 131200 | 737442738 | 202 | 202 | 202 | 202 | 0 |
| 378 | 20250327 | 131100 | 737442738 | 202 | 202 | 202 | 202 | 1620 |
| 379 | 20250327 | 131000 | 737115498 | 201 | 201 | 201 | 201 | 0 |
| 380 | 20250327 | 130900 | 737115498 | 201 | 201 | 201 | 201 | 12393 |
| 381 | 20250327 | 130800 | 734624505 | 201 | 201 | 201 | 201 | 0 |
| 382 | 20250327 | 130700 | 734624505 | 201 | 201 | 201 | 201 | 13 |
| 383 | 20250327 | 130600 | 734621892 | 201 | 201 | 201 | 201 | 1 |
| 384 | 20250327 | 130500 | 734621691 | 201 | 201 | 201 | 201 | 3 |
| 385 | 20250327 | 130400 | 734621088 | 201 | 201 | 201 | 201 | 1 |
| 386 | 20250327 | 130300 | 734620887 | 201 | 201 | 201 | 200 | 189 |
| 387 | 20250327 | 130200 | 734582901 | 201 | 201 | 201 | 201 | 6 |
| 388 | 20250327 | 130100 | 734581695 | 200 | 200 | 200 | 200 | 462 |
| 389 | 20250327 | 130000 | 734489295 | 200 | 201 | 201 | 200 | 259 |
| 390 | 20250327 | 125900 | 734437436 | 201 | 201 | 201 | 201 | 160 |
| 391 | 20250327 | 125800 | 734405276 | 201 | 201 | 201 | 201 | 11865 |
| 392 | 20250327 | 125700 | 732020411 | 201 | 201 | 201 | 201 | 0 |
| 393 | 20250327 | 125600 | 732020411 | 201 | 201 | 201 | 201 | 1 |
| 394 | 20250327 | 125500 | 732020210 | 201 | 201 | 201 | 201 | 1310 |
| 395 | 20250327 | 125400 | 731756900 | 200 | 200 | 200 | 200 | 0 |
| 396 | 20250327 | 125300 | 731756900 | 200 | 201 | 201 | 200 | 3415 |
| 397 | 20250327 | 125200 | 731072516 | 201 | 201 | 201 | 201 | 9114 |
| 398 | 20250327 | 125100 | 729240602 | 200 | 200 | 200 | 200 | 4800 |
| 399 | 20250327 | 125000 | 728280602 | 200 | 200 | 200 | 200 | 3 |
| 400 | 20250327 | 124900 | 728280002 | 200 | 200 | 200 | 200 | 789 |
| 401 | 20250327 | 124800 | 728122202 | 202 | 202 | 202 | 202 | 20000 |
| 402 | 20250327 | 124700 | 724082202 | 201 | 201 | 201 | 201 | 30010 |
| 403 | 20250327 | 124600 | 718050192 | 202 | 202 | 202 | 202 | 0 |
| 404 | 20250327 | 124500 | 718050192 | 202 | 201 | 202 | 201 | 8383 |
| 405 | 20250327 | 124400 | 716357174 | 202 | 202 | 202 | 202 | 0 |
| 406 | 20250327 | 124300 | 716357174 | 202 | 201 | 202 | 201 | 15008 |
| 407 | 20250327 | 124200 | 713330558 | 201 | 201 | 201 | 201 | 239 |
| 408 | 20250327 | 124100 | 713282519 | 201 | 201 | 201 | 201 | 30005 |
| 409 | 20250327 | 124000 | 707251514 | 201 | 200 | 201 | 200 | 7891 |
| 410 | 20250327 | 123900 | 705668423 | 201 | 201 | 201 | 201 | 6008 |
| 411 | 20250327 | 123800 | 704460815 | 201 | 203 | 203 | 201 | 1694 |
| 412 | 20250327 | 123700 | 704117237 | 203 | 201 | 203 | 201 | 58068 |
| 413 | 20250327 | 123600 | 692422106 | 200 | 200 | 200 | 200 | 0 |
| 414 | 20250327 | 123500 | 692422106 | 200 | 198 | 200 | 198 | 100004 |
| 415 | 20250327 | 123400 | 672426329 | 198 | 198 | 198 | 198 | 90 |
| 416 | 20250327 | 123300 | 672408509 | 198 | 198 | 198 | 198 | 0 |
| 417 | 20250327 | 123200 | 672408509 | 198 | 198 | 198 | 198 | 466 |
| 418 | 20250327 | 123100 | 672316241 | 199 | 199 | 199 | 199 | 40 |
| 419 | 20250327 | 123000 | 672308281 | 199 | 199 | 199 | 199 | 955 |
| 420 | 20250327 | 122900 | 672118236 | 199 | 199 | 199 | 199 | 0 |
| 421 | 20250327 | 122800 | 672118236 | 199 | 199 | 199 | 199 | 980 |
| 422 | 20250327 | 122700 | 671923216 | 199 | 199 | 199 | 199 | 60 |
| 423 | 20250327 | 122600 | 671911276 | 199 | 199 | 199 | 199 | 52 |
| 424 | 20250327 | 122500 | 671900928 | 200 | 200 | 200 | 200 | 300 |
| 425 | 20250327 | 122400 | 671840928 | 198 | 198 | 198 | 198 | 662 |
| 426 | 20250327 | 122300 | 671709852 | 198 | 198 | 198 | 198 | 11 |
| 427 | 20250327 | 122200 | 671707674 | 199 | 199 | 199 | 199 | 57 |
| 428 | 20250327 | 122100 | 671696331 | 199 | 199 | 199 | 199 | 1000 |
| 429 | 20250327 | 122000 | 671497331 | 199 | 199 | 199 | 199 | 0 |
| 430 | 20250327 | 121900 | 671497331 | 199 | 199 | 199 | 199 | 100 |
| 431 | 20250327 | 121800 | 671477431 | 199 | 199 | 199 | 199 | 48390 |
| 432 | 20250327 | 121700 | 661847821 | 199 | 199 | 199 | 199 | 26645 |
| 433 | 20250327 | 121600 | 656545466 | 199 | 199 | 199 | 199 | 0 |
| 434 | 20250327 | 121500 | 656545466 | 199 | 200 | 200 | 199 | 114 |
| 435 | 20250327 | 121400 | 656522779 | 200 | 200 | 200 | 200 | 1 |
| 436 | 20250327 | 121300 | 656522579 | 199 | 199 | 199 | 199 | 7905 |
| 437 | 20250327 | 121200 | 654949484 | 199 | 199 | 199 | 199 | 0 |
| 438 | 20250327 | 121100 | 654949484 | 199 | 199 | 199 | 199 | 0 |
| 439 | 20250327 | 121000 | 654949484 | 199 | 199 | 199 | 199 | 2000 |
| 440 | 20250327 | 120900 | 654551484 | 199 | 199 | 199 | 199 | 200 |
| 441 | 20250327 | 120800 | 654511684 | 199 | 199 | 199 | 199 | 2020 |
| 442 | 20250327 | 120700 | 654109704 | 199 | 199 | 199 | 199 | 6230 |
| 443 | 20250327 | 120600 | 652869934 | 198 | 199 | 199 | 198 | 3374 |
| 444 | 20250327 | 120500 | 652199507 | 199 | 199 | 199 | 199 | 0 |
| 445 | 20250327 | 120400 | 652199507 | 199 | 199 | 199 | 199 | 1 |
| 446 | 20250327 | 120300 | 652199308 | 199 | 199 | 199 | 199 | 1500 |
| 447 | 20250327 | 120200 | 651900808 | 199 | 198 | 199 | 198 | 4161 |
| 448 | 20250327 | 120100 | 651076924 | 199 | 199 | 199 | 199 | 881 |
| 449 | 20250327 | 120000 | 650901605 | 199 | 199 | 199 | 199 | 0 |
| 450 | 20250327 | 115900 | 650901605 | 199 | 199 | 199 | 199 | 2321 |
| 451 | 20250327 | 115800 | 650439726 | 199 | 199 | 199 | 199 | 1050 |
| 452 | 20250327 | 115700 | 650230776 | 199 | 199 | 199 | 199 | 200 |
| 453 | 20250327 | 115600 | 650190976 | 199 | 199 | 199 | 199 | 0 |
| 454 | 20250327 | 115500 | 650190976 | 199 | 199 | 199 | 199 | 10500 |
| 455 | 20250327 | 115400 | 648101476 | 199 | 199 | 199 | 199 | 0 |
| 456 | 20250327 | 115300 | 648101476 | 199 | 199 | 199 | 199 | 199 |
| 457 | 20250327 | 115200 | 648061875 | 199 | 198 | 199 | 198 | 3910 |
| 458 | 20250327 | 115100 | 647287685 | 198 | 198 | 198 | 198 | 100 |
| 459 | 20250327 | 115000 | 647267885 | 199 | 199 | 199 | 199 | 49 |
| 460 | 20250327 | 114900 | 647258134 | 199 | 199 | 199 | 199 | 100 |
| 461 | 20250327 | 114800 | 647238234 | 199 | 199 | 199 | 199 | 0 |
| 462 | 20250327 | 114700 | 647238234 | 199 | 199 | 199 | 199 | 0 |
| 463 | 20250327 | 114600 | 647238234 | 199 | 199 | 199 | 199 | 10 |
| 464 | 20250327 | 114500 | 647236244 | 199 | 199 | 199 | 198 | 5230 |
| 465 | 20250327 | 114400 | 646195593 | 199 | 199 | 199 | 199 | 0 |
| 466 | 20250327 | 114300 | 646195593 | 199 | 199 | 199 | 199 | 46 |
| 467 | 20250327 | 114200 | 646186439 | 199 | 199 | 199 | 199 | 232 |
| 468 | 20250327 | 114100 | 646140271 | 199 | 199 | 199 | 199 | 119 |
| 469 | 20250327 | 114000 | 646116590 | 199 | 199 | 199 | 199 | 5000 |
| 470 | 20250327 | 113900 | 645121590 | 199 | 199 | 199 | 199 | 0 |
| 471 | 20250327 | 113800 | 645121590 | 199 | 199 | 199 | 198 | 112 |
| 472 | 20250327 | 113700 | 645099303 | 199 | 199 | 199 | 199 | 270 |
| 473 | 20250327 | 113600 | 645045573 | 199 | 199 | 199 | 199 | 1 |
| 474 | 20250327 | 113500 | 645045374 | 198 | 198 | 198 | 198 | 6 |
| 475 | 20250327 | 113400 | 645044186 | 199 | 199 | 199 | 199 | 51 |
| 476 | 20250327 | 113300 | 645034037 | 199 | 198 | 199 | 198 | 118 |
| 477 | 20250327 | 113200 | 645010556 | 199 | 199 | 199 | 199 | 1 |
| 478 | 20250327 | 113100 | 645010357 | 198 | 198 | 198 | 198 | 1504 |
| 479 | 20250327 | 113000 | 644712565 | 199 | 199 | 199 | 199 | 18 |
| 480 | 20250327 | 112900 | 644708983 | 199 | 198 | 199 | 198 | 23501 |
| 481 | 20250327 | 112800 | 640055784 | 199 | 199 | 199 | 199 | 115 |
| 482 | 20250327 | 112700 | 640032899 | 198 | 198 | 198 | 198 | 0 |
| 483 | 20250327 | 112600 | 640032899 | 198 | 198 | 198 | 198 | 6626 |
| 484 | 20250327 | 112500 | 638720951 | 198 | 198 | 198 | 198 | 45 |
| 485 | 20250327 | 112400 | 638712041 | 198 | 198 | 198 | 198 | 13498 |
| 486 | 20250327 | 112300 | 636039437 | 199 | 199 | 199 | 199 | 10 |
| 487 | 20250327 | 112200 | 636037447 | 198 | 199 | 199 | 198 | 42 |
| 488 | 20250327 | 112100 | 636029127 | 199 | 199 | 200 | 199 | 3617 |
| 489 | 20250327 | 112000 | 635308897 | 199 | 199 | 199 | 199 | 15563 |
| 490 | 20250327 | 111900 | 632211860 | 199 | 199 | 199 | 199 | 1 |
| 491 | 20250327 | 111800 | 632211661 | 198 | 198 | 198 | 198 | 0 |
| 492 | 20250327 | 111700 | 632211661 | 198 | 198 | 198 | 198 | 0 |
| 493 | 20250327 | 111600 | 632211661 | 198 | 198 | 198 | 198 | 0 |
| 494 | 20250327 | 111500 | 632211661 | 198 | 199 | 199 | 198 | 812 |
| 495 | 20250327 | 111400 | 632050670 | 199 | 199 | 199 | 199 | 1510 |
| 496 | 20250327 | 111300 | 631750180 | 199 | 198 | 199 | 198 | 5403 |
| 497 | 20250327 | 111200 | 630680380 | 198 | 198 | 198 | 198 | 0 |
| 498 | 20250327 | 111100 | 630680380 | 198 | 198 | 198 | 198 | 1081 |
| 499 | 20250327 | 111000 | 630466342 | 198 | 198 | 198 | 198 | 25 |
| 500 | 20250327 | 110900 | 630461392 | 198 | 198 | 198 | 198 | 13280 |
| 501 | 20250327 | 110800 | 627831952 | 198 | 198 | 198 | 198 | 9 |
| 502 | 20250327 | 110700 | 627830170 | 197 | 197 | 198 | 197 | 394 |
| 503 | 20250327 | 110600 | 627752551 | 198 | 198 | 198 | 198 | 27922 |
| 504 | 20250327 | 110500 | 622223995 | 199 | 199 | 199 | 199 | 11885 |
| 505 | 20250327 | 110400 | 619858880 | 199 | 199 | 199 | 199 | 1812 |
| 506 | 20250327 | 110300 | 619498292 | 199 | 199 | 199 | 199 | 10005 |
| 507 | 20250327 | 110200 | 617507297 | 199 | 199 | 199 | 199 | 0 |
| 508 | 20250327 | 110100 | 617507297 | 199 | 199 | 199 | 199 | 2000 |
| 509 | 20250327 | 110000 | 617109297 | 199 | 199 | 199 | 199 | 12318 |
| 510 | 20250327 | 105900 | 614658015 | 199 | 199 | 199 | 199 | 4600 |
| 511 | 20250327 | 105800 | 613742615 | 199 | 199 | 199 | 199 | 1 |
| 512 | 20250327 | 105700 | 613742416 | 198 | 198 | 198 | 198 | 100 |
| 513 | 20250327 | 105600 | 613722616 | 199 | 199 | 199 | 199 | 1 |
| 514 | 20250327 | 105500 | 613722417 | 198 | 198 | 198 | 198 | 2859 |
| 515 | 20250327 | 105400 | 613156335 | 199 | 199 | 199 | 199 | 2687 |
| 516 | 20250327 | 105300 | 612621622 | 199 | 199 | 199 | 199 | 0 |
| 517 | 20250327 | 105200 | 612621622 | 199 | 198 | 199 | 198 | 273 |
| 518 | 20250327 | 105100 | 612567552 | 198 | 198 | 198 | 198 | 9 |
| 519 | 20250327 | 105000 | 612565770 | 198 | 198 | 198 | 198 | 0 |
| 520 | 20250327 | 104900 | 612565770 | 198 | 198 | 198 | 198 | 1502 |
| 521 | 20250327 | 104800 | 612268374 | 198 | 198 | 198 | 198 | 2654 |
| 522 | 20250327 | 104700 | 611742882 | 198 | 198 | 198 | 198 | 22084 |
| 523 | 20250327 | 104600 | 607370250 | 197 | 197 | 197 | 197 | 4097 |
| 524 | 20250327 | 104500 | 606563141 | 197 | 198 | 198 | 197 | 41 |
| 525 | 20250327 | 104400 | 606555024 | 197 | 198 | 198 | 197 | 3005 |
| 526 | 20250327 | 104300 | 605960039 | 197 | 197 | 197 | 197 | 5 |
| 527 | 20250327 | 104200 | 605959054 | 197 | 198 | 198 | 197 | 1090 |
| 528 | 20250327 | 104100 | 605744302 | 198 | 198 | 198 | 198 | 200 |
| 529 | 20250327 | 104000 | 605704702 | 197 | 197 | 197 | 197 | 0 |
| 530 | 20250327 | 103900 | 605704702 | 197 | 198 | 199 | 197 | 22449 |
| 531 | 20250327 | 103800 | 601258790 | 199 | 199 | 199 | 199 | 3 |
| 532 | 20250327 | 103700 | 601258193 | 198 | 199 | 199 | 198 | 18917 |
| 533 | 20250327 | 103600 | 597512512 | 199 | 199 | 199 | 199 | 1927 |
| 534 | 20250327 | 103500 | 597129039 | 199 | 199 | 199 | 199 | 31 |
| 535 | 20250327 | 103400 | 597122870 | 199 | 198 | 199 | 198 | 3274 |
| 536 | 20250327 | 103300 | 596473617 | 198 | 197 | 198 | 197 | 6670 |
| 537 | 20250327 | 103200 | 595159112 | 197 | 198 | 198 | 197 | 199 |
| 538 | 20250327 | 103100 | 595119867 | 198 | 198 | 198 | 198 | 23 |
| 539 | 20250327 | 103000 | 595115313 | 197 | 197 | 197 | 197 | 140 |
| 540 | 20250327 | 102900 | 595087733 | 198 | 198 | 198 | 198 | 3574 |
| 541 | 20250327 | 102800 | 594380081 | 198 | 198 | 198 | 198 | 833 |
| 542 | 20250327 | 102700 | 594215147 | 197 | 199 | 199 | 197 | 45140 |
| 543 | 20250327 | 102600 | 585307426 | 199 | 199 | 199 | 199 | 1121 |
| 544 | 20250327 | 102500 | 585084347 | 199 | 198 | 199 | 198 | 2644 |
| 545 | 20250327 | 102400 | 584560828 | 199 | 199 | 199 | 199 | 0 |
| 546 | 20250327 | 102300 | 584560828 | 199 | 199 | 199 | 198 | 1106 |
| 547 | 20250327 | 102200 | 584340735 | 199 | 199 | 199 | 199 | 11 |
| 548 | 20250327 | 102100 | 584338546 | 199 | 199 | 199 | 199 | 51 |
| 549 | 20250327 | 102000 | 584328397 | 199 | 199 | 199 | 199 | 488 |
| 550 | 20250327 | 101900 | 584231285 | 199 | 200 | 200 | 199 | 1009 |
| 551 | 20250327 | 101800 | 584030485 | 199 | 199 | 199 | 199 | 5100 |
| 552 | 20250327 | 101700 | 583015585 | 199 | 199 | 199 | 199 | 19 |
| 553 | 20250327 | 101600 | 583011804 | 199 | 199 | 199 | 199 | 3687 |
| 554 | 20250327 | 101500 | 582278091 | 199 | 199 | 199 | 199 | 5001 |
| 555 | 20250327 | 101400 | 581282892 | 199 | 198 | 199 | 198 | 7547 |
| 556 | 20250327 | 101300 | 579785556 | 199 | 199 | 199 | 199 | 5221 |
| 557 | 20250327 | 101200 | 578746577 | 199 | 199 | 199 | 199 | 5009 |
| 558 | 20250327 | 101100 | 577749786 | 199 | 199 | 199 | 199 | 3006 |
| 559 | 20250327 | 101000 | 577151592 | 198 | 198 | 198 | 198 | 19842 |
| 560 | 20250327 | 100900 | 573222876 | 198 | 198 | 199 | 198 | 16449 |
| 561 | 20250327 | 100800 | 569965966 | 199 | 199 | 199 | 199 | 0 |
| 562 | 20250327 | 100700 | 569965966 | 199 | 199 | 199 | 199 | 5750 |
| 563 | 20250327 | 100600 | 568821716 | 199 | 199 | 199 | 199 | 1000 |
| 564 | 20250327 | 100500 | 568622716 | 199 | 199 | 199 | 199 | 15 |
| 565 | 20250327 | 100400 | 568619731 | 197 | 198 | 198 | 197 | 151019 |
| 566 | 20250327 | 100300 | 538792059 | 199 | 199 | 200 | 199 | 6970 |
| 567 | 20250327 | 100200 | 537405025 | 200 | 200 | 200 | 200 | 1 |
| 568 | 20250327 | 100100 | 537404825 | 200 | 200 | 200 | 200 | 8 |
| 569 | 20250327 | 100000 | 537403225 | 199 | 200 | 200 | 199 | 1689 |
| 570 | 20250327 | 095900 | 537066105 | 200 | 200 | 200 | 200 | 500 |
| 571 | 20250327 | 095800 | 536966105 | 200 | 200 | 200 | 199 | 804 |
| 572 | 20250327 | 095700 | 536805508 | 200 | 200 | 200 | 200 | 170 |
| 573 | 20250327 | 095600 | 536771508 | 200 | 200 | 200 | 200 | 2151 |
| 574 | 20250327 | 095500 | 536341308 | 200 | 200 | 200 | 200 | 6472 |
| 575 | 20250327 | 095400 | 535046908 | 200 | 200 | 200 | 200 | 62 |
| 576 | 20250327 | 095300 | 535034508 | 199 | 200 | 200 | 199 | 11883 |
| 577 | 20250327 | 095200 | 532661908 | 200 | 200 | 200 | 200 | 1840 |
| 578 | 20250327 | 095100 | 532293908 | 200 | 200 | 200 | 200 | 552 |
| 579 | 20250327 | 095000 | 532183508 | 200 | 199 | 200 | 199 | 374 |
| 580 | 20250327 | 094900 | 532109081 | 200 | 199 | 200 | 199 | 8144 |
| 581 | 20250327 | 094800 | 530482415 | 199 | 200 | 200 | 199 | 624 |
| 582 | 20250327 | 094700 | 530357716 | 200 | 199 | 200 | 199 | 10017 |
| 583 | 20250327 | 094600 | 528363606 | 199 | 199 | 199 | 199 | 9 |
| 584 | 20250327 | 094500 | 528361815 | 199 | 199 | 199 | 198 | 1493 |
| 585 | 20250327 | 094400 | 528064908 | 199 | 199 | 199 | 197 | 1924 |
| 586 | 20250327 | 094300 | 527684924 | 199 | 198 | 200 | 197 | 119744 |
| 587 | 20250327 | 094200 | 503866727 | 198 | 197 | 198 | 196 | 41062 |
| 588 | 20250327 | 094100 | 495801054 | 198 | 197 | 198 | 197 | 3141 |
| 589 | 20250327 | 094000 | 495181877 | 198 | 199 | 199 | 198 | 10331 |
| 590 | 20250327 | 093900 | 493136335 | 199 | 199 | 200 | 199 | 5167 |
| 591 | 20250327 | 093800 | 492108086 | 199 | 199 | 199 | 199 | 611 |
| 592 | 20250327 | 093700 | 491986497 | 199 | 199 | 199 | 199 | 4794 |
| 593 | 20250327 | 093600 | 491032491 | 199 | 200 | 200 | 199 | 25735 |
| 594 | 20250327 | 093500 | 485911170 | 200 | 199 | 200 | 199 | 21381 |
| 595 | 20250327 | 093400 | 481656329 | 197 | 196 | 199 | 196 | 86929 |
| 596 | 20250327 | 093300 | 464505648 | 197 | 197 | 197 | 197 | 4574 |
| 597 | 20250327 | 093200 | 463604570 | 197 | 196 | 197 | 195 | 8187 |
| 598 | 20250327 | 093100 | 462004935 | 196 | 197 | 197 | 195 | 85486 |
| 599 | 20250327 | 093000 | 445177457 | 197 | 195 | 197 | 195 | 20092 |
| 600 | 20250327 | 092900 | 441252331 | 193 | 198 | 198 | 193 | 266642 |
| 601 | 20250327 | 092800 | 389226084 | 198 | 200 | 200 | 198 | 72764 |
| 602 | 20250327 | 092700 | 374779532 | 200 | 197 | 200 | 197 | 36366 |
| 603 | 20250327 | 092600 | 367554052 | 197 | 199 | 200 | 197 | 92689 |
| 604 | 20250327 | 092500 | 349252773 | 201 | 199 | 201 | 198 | 64053 |
| 605 | 20250327 | 092400 | 336545487 | 201 | 199 | 201 | 199 | 35304 |
| 606 | 20250327 | 092300 | 329519683 | 201 | 199 | 201 | 199 | 7934 |
| 607 | 20250327 | 092200 | 327930701 | 200 | 199 | 200 | 199 | 18333 |
| 608 | 20250327 | 092100 | 324269758 | 200 | 199 | 200 | 199 | 45343 |
| 609 | 20250327 | 092000 | 315243777 | 200 | 201 | 201 | 200 | 16133 |
| 610 | 20250327 | 091900 | 312016679 | 201 | 201 | 201 | 200 | 20670 |
| 611 | 20250327 | 091800 | 307867009 | 201 | 200 | 201 | 200 | 5639 |
| 612 | 20250327 | 091700 | 306738799 | 200 | 200 | 200 | 199 | 17706 |
| 613 | 20250327 | 091600 | 303200765 | 199 | 199 | 200 | 198 | 82062 |
| 614 | 20250327 | 091500 | 286863948 | 200 | 197 | 201 | 197 | 266581 |
| 615 | 20250327 | 091400 | 233897300 | 196 | 196 | 196 | 196 | 0 |
| 616 | 20250327 | 091300 | 233897300 | 196 | 196 | 196 | 196 | 0 |
| 617 | 20250327 | 091200 | 233897300 | 196 | 202 | 202 | 196 | 271938 |
| 618 | 20250327 | 091100 | 180182302 | 201 | 201 | 202 | 201 | 93018 |
| 619 | 20250327 | 091000 | 161469028 | 201 | 200 | 201 | 198 | 24127 |
| 620 | 20250327 | 090900 | 156681971 | 199 | 199 | 200 | 198 | 40654 |
| 621 | 20250327 | 090800 | 148585211 | 199 | 200 | 202 | 199 | 73643 |
| 622 | 20250327 | 090700 | 133876161 | 200 | 203 | 203 | 200 | 102958 |
| 623 | 20250327 | 090600 | 113165678 | 204 | 204 | 204 | 203 | 36866 |
| 624 | 20250327 | 090500 | 105667744 | 206 | 205 | 206 | 203 | 226551 |
| 625 | 20250327 | 090400 | 59496054 | 206 | 208 | 209 | 206 | 68267 |
| 626 | 20250327 | 090300 | 45364293 | 207 | 209 | 209 | 206 | 82303 |
| 627 | 20250327 | 090200 | 28320811 | 209 | 211 | 211 | 209 | 74495 |
| 628 | 20250327 | 090100 | 12664826 | 210 | 213 | 213 | 210 | 37187 |
| 629 | 20250327 | 090000 | 4809946 | 213 | 217 | 217 | 213 | 22434 |