30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 3 | 20250327 | 192600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20250327 | 192500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20250327 | 192400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20250327 | 192300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20250327 | 192200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20250327 | 192100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20250327 | 192000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20250327 | 191900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20250327 | 191800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20250327 | 191700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20250327 | 191600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20250327 | 191500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20250327 | 191400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20250327 | 191300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20250327 | 191200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20250327 | 191100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20250327 | 191000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20250327 | 190900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20250327 | 190800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20250327 | 190700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20250327 | 190600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20250327 | 190500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20250327 | 190400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20250327 | 190300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20250327 | 190200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20250327 | 190100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20250327 | 190000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20250327 | 185900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20250327 | 185800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20250327 | 185700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 33 | 20250327 | 185600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20250327 | 185500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20250327 | 185400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20250327 | 185300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20250327 | 185200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20250327 | 185100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20250327 | 185000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20250327 | 184900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20250327 | 184800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20250327 | 184700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20250327 | 184600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20250327 | 184500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20250327 | 184400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20250327 | 184300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20250327 | 184200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20250327 | 184100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20250327 | 184000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20250327 | 183900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20250327 | 183800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20250327 | 183700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20250327 | 183600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20250327 | 183500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20250327 | 183400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20250327 | 183300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20250327 | 183200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20250327 | 183100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20250327 | 183000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20250327 | 182900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20250327 | 182800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20250327 | 182700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 63 | 20250327 | 182600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20250327 | 182500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20250327 | 182400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20250327 | 182300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20250327 | 182200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20250327 | 182100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20250327 | 182000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20250327 | 181900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20250327 | 181800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20250327 | 181700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20250327 | 181600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20250327 | 181500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20250327 | 181400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20250327 | 181300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20250327 | 181200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20250327 | 181100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20250327 | 181000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20250327 | 180900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20250327 | 180800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20250327 | 180700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20250327 | 180600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20250327 | 180500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20250327 | 180400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20250327 | 180300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20250327 | 180200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20250327 | 180100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20250327 | 180000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20250327 | 175900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20250327 | 175800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20250327 | 175700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 93 | 20250327 | 175600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20250327 | 175500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20250327 | 175400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20250327 | 175300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20250327 | 175200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20250327 | 175100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20250327 | 175000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20250327 | 174900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20250327 | 174800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20250327 | 174700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20250327 | 174600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20250327 | 174500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20250327 | 174400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20250327 | 174300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20250327 | 174200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20250327 | 174100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20250327 | 174000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20250327 | 173900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20250327 | 173800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20250327 | 173700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20250327 | 173600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20250327 | 173500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20250327 | 173400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20250327 | 173300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20250327 | 173200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20250327 | 173100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20250327 | 173000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20250327 | 172900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20250327 | 172800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20250327 | 172700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 123 | 20250327 | 172600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20250327 | 172500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20250327 | 172400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20250327 | 172300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20250327 | 172200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20250327 | 172100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20250327 | 172000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20250327 | 171900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20250327 | 171800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20250327 | 171700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20250327 | 171600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20250327 | 171500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20250327 | 171400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20250327 | 171300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20250327 | 171200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20250327 | 171100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20250327 | 171000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20250327 | 170900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20250327 | 170800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20250327 | 170700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20250327 | 170600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20250327 | 170500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20250327 | 170400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20250327 | 170300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20250327 | 170200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20250327 | 170100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20250327 | 170000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20250327 | 165900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20250327 | 165800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20250327 | 165700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 153 | 20250327 | 165600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20250327 | 165500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20250327 | 165400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20250327 | 165300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20250327 | 165200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20250327 | 165100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20250327 | 165000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20250327 | 164900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20250327 | 164800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20250327 | 164700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20250327 | 164600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20250327 | 164500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20250327 | 164400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20250327 | 164300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20250327 | 164200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20250327 | 164100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20250327 | 164000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20250327 | 163900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20250327 | 163800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20250327 | 163700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20250327 | 163600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20250327 | 163500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20250327 | 163400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20250327 | 163300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20250327 | 163200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20250327 | 163100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20250327 | 163000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20250327 | 162900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20250327 | 162800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20250327 | 162700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 183 | 20250327 | 162600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20250327 | 162500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20250327 | 162400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20250327 | 162300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20250327 | 162200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20250327 | 162100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20250327 | 162000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20250327 | 161900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20250327 | 161800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20250327 | 161700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20250327 | 161600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20250327 | 161500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20250327 | 161400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20250327 | 161300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20250327 | 161200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20250327 | 161100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20250327 | 161000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20250327 | 160900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20250327 | 160800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20250327 | 160700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20250327 | 160600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20250327 | 160500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20250327 | 160400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20250327 | 160300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20250327 | 160200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20250327 | 160100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20250327 | 160000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20250327 | 155900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20250327 | 155800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20250327 | 155700 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 213 | 20250327 | 155600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20250327 | 155500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20250327 | 155400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20250327 | 155300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20250327 | 155200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20250327 | 155100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20250327 | 155000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20250327 | 154900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20250327 | 154800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20250327 | 154700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20250327 | 154600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20250327 | 154500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20250327 | 154400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20250327 | 154300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20250327 | 154200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20250327 | 154100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20250327 | 154000 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20250327 | 153900 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20250327 | 153800 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20250327 | 153700 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20250327 | 153600 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20250327 | 153500 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20250327 | 153400 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20250327 | 153300 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20250327 | 153200 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20250327 | 153100 | 51965534543 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20250327 | 153000 | 51965534543 | 787 | 787 | 787 | 787 | 25919 |
| 240 | 20250327 | 152900 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20250327 | 152800 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20250327 | 152700 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 243 | 20250327 | 152600 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20250327 | 152500 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20250327 | 152400 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20250327 | 152300 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20250327 | 152200 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20250327 | 152100 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20250327 | 152000 | 51945136290 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20250327 | 151900 | 51945136290 | 787 | 787 | 787 | 787 | 13541 |
| 251 | 20250327 | 151800 | 51934479523 | 787 | 787 | 787 | 787 | 61101 |
| 252 | 20250327 | 151700 | 51886393036 | 787 | 787 | 787 | 787 | 1197 |
| 253 | 20250327 | 151600 | 51885450997 | 787 | 787 | 787 | 787 | 3478 |
| 254 | 20250327 | 151500 | 51882713811 | 787 | 787 | 787 | 787 | 17948 |
| 255 | 20250327 | 151400 | 51868588735 | 787 | 787 | 787 | 787 | 20 |
| 256 | 20250327 | 151300 | 51868572995 | 787 | 787 | 787 | 787 | 3849 |
| 257 | 20250327 | 151200 | 51865543832 | 787 | 787 | 787 | 787 | 6825 |
| 258 | 20250327 | 151100 | 51860172557 | 787 | 787 | 787 | 787 | 12438 |
| 259 | 20250327 | 151000 | 51850383851 | 787 | 787 | 787 | 787 | 1369 |
| 260 | 20250327 | 150900 | 51849306448 | 787 | 787 | 787 | 787 | 611 |
| 261 | 20250327 | 150800 | 51848825591 | 787 | 787 | 787 | 787 | 5615 |
| 262 | 20250327 | 150700 | 51844406586 | 787 | 787 | 787 | 787 | 2162 |
| 263 | 20250327 | 150600 | 51842705092 | 787 | 787 | 787 | 787 | 3399 |
| 264 | 20250327 | 150500 | 51840030079 | 787 | 787 | 787 | 787 | 2008 |
| 265 | 20250327 | 150400 | 51838449783 | 787 | 787 | 787 | 787 | 575 |
| 266 | 20250327 | 150300 | 51837997258 | 787 | 787 | 787 | 787 | 11557 |
| 267 | 20250327 | 150200 | 51828901899 | 787 | 787 | 787 | 787 | 9730 |
| 268 | 20250327 | 150100 | 51821244389 | 787 | 787 | 787 | 787 | 7928 |
| 269 | 20250327 | 150000 | 51815005053 | 787 | 787 | 787 | 787 | 5921 |
| 270 | 20250327 | 145900 | 51810345226 | 787 | 787 | 787 | 787 | 3528 |
| 271 | 20250327 | 145800 | 51807568690 | 787 | 787 | 787 | 787 | 3216 |
| 272 | 20250327 | 145700 | 51805037698 | 787 | 787 | 787 | 787 | 1510 |
| 273 | 20250327 | 145600 | 51803849328 | 787 | 787 | 787 | 787 | 11551 |
| 274 | 20250327 | 145500 | 51794758691 | 787 | 787 | 787 | 787 | 4164 |
| 275 | 20250327 | 145400 | 51791481623 | 787 | 787 | 787 | 787 | 907 |
| 276 | 20250327 | 145300 | 51790767814 | 787 | 787 | 787 | 787 | 6550 |
| 277 | 20250327 | 145200 | 51785612964 | 787 | 787 | 787 | 787 | 2515 |
| 278 | 20250327 | 145100 | 51783633659 | 787 | 787 | 787 | 787 | 11450 |
| 279 | 20250327 | 145000 | 51774622509 | 787 | 787 | 787 | 787 | 72235 |
| 280 | 20250327 | 144900 | 51717773564 | 787 | 787 | 787 | 787 | 12883 |
| 281 | 20250327 | 144800 | 51707634643 | 787 | 787 | 787 | 787 | 1105 |
| 282 | 20250327 | 144700 | 51706765008 | 787 | 787 | 787 | 787 | 22709 |
| 283 | 20250327 | 144600 | 51688893025 | 787 | 787 | 787 | 787 | 776 |
| 284 | 20250327 | 144500 | 51688282313 | 787 | 787 | 787 | 787 | 2797 |
| 285 | 20250327 | 144400 | 51686081074 | 787 | 787 | 787 | 787 | 20704 |
| 286 | 20250327 | 144300 | 51669787026 | 787 | 787 | 787 | 787 | 2997 |
| 287 | 20250327 | 144200 | 51667428387 | 787 | 787 | 787 | 787 | 2833 |
| 288 | 20250327 | 144100 | 51665198816 | 787 | 787 | 787 | 787 | 11434 |
| 289 | 20250327 | 144000 | 51656200258 | 787 | 787 | 787 | 787 | 560 |
| 290 | 20250327 | 143900 | 51655759538 | 787 | 787 | 787 | 787 | 5520 |
| 291 | 20250327 | 143800 | 51651415298 | 787 | 787 | 787 | 787 | 1322 |
| 292 | 20250327 | 143700 | 51650374884 | 787 | 787 | 787 | 787 | 58139 |
| 293 | 20250327 | 143600 | 51604619491 | 787 | 787 | 787 | 787 | 29852 |
| 294 | 20250327 | 143500 | 51581125967 | 787 | 787 | 787 | 787 | 7018 |
| 295 | 20250327 | 143400 | 51575602801 | 787 | 787 | 787 | 787 | 25018 |
| 296 | 20250327 | 143300 | 51555913635 | 787 | 787 | 787 | 787 | 26640 |
| 297 | 20250327 | 143200 | 51534947955 | 787 | 787 | 787 | 787 | 17664 |
| 298 | 20250327 | 143100 | 51521046387 | 787 | 787 | 787 | 787 | 19628 |
| 299 | 20250327 | 143000 | 51505599151 | 787 | 787 | 787 | 787 | 52727 |
| 300 | 20250327 | 142900 | 51464103002 | 787 | 787 | 787 | 787 | 234071 |
| 301 | 20250327 | 142800 | 51279889125 | 787 | 782 | 787 | 782 | 663653 |
| 302 | 20250327 | 142700 | 50758094363 | 783 | 784 | 786 | 781 | 187693 |
| 303 | 20250327 | 142600 | 50611040877 | 784 | 782 | 784 | 778 | 239823 |
| 304 | 20250327 | 142500 | 50423777886 | 781 | 784 | 787 | 781 | 380583 |
| 305 | 20250327 | 142400 | 50125203852 | 784 | 782 | 787 | 780 | 811542 |
| 306 | 20250327 | 142300 | 49488635426 | 782 | 780 | 782 | 777 | 433371 |
| 307 | 20250327 | 142200 | 49150925007 | 780 | 781 | 781 | 777 | 398818 |
| 308 | 20250327 | 142100 | 48840056941 | 781 | 787 | 787 | 776 | 3273101 |
| 309 | 20250327 | 142000 | 46268570859 | 780 | 780 | 780 | 780 | 0 |
| 310 | 20250327 | 141900 | 46268570859 | 780 | 772 | 780 | 771 | 1314695 |
| 311 | 20250327 | 141800 | 45245599273 | 772 | 760 | 772 | 760 | 1082306 |
| 312 | 20250327 | 141700 | 44414364931 | 761 | 749 | 761 | 749 | 424592 |
| 313 | 20250327 | 141600 | 44093162564 | 748 | 748 | 749 | 747 | 38514 |
| 314 | 20250327 | 141500 | 44064358093 | 748 | 747 | 750 | 745 | 31102 |
| 315 | 20250327 | 141400 | 44041149426 | 747 | 750 | 751 | 746 | 127218 |
| 316 | 20250327 | 141300 | 43945870851 | 750 | 752 | 753 | 750 | 16399 |
| 317 | 20250327 | 141200 | 43933545874 | 752 | 753 | 754 | 752 | 38772 |
| 318 | 20250327 | 141100 | 43904337318 | 754 | 753 | 755 | 753 | 45833 |
| 319 | 20250327 | 141000 | 43869788206 | 753 | 753 | 754 | 752 | 32921 |
| 320 | 20250327 | 140900 | 43844996901 | 754 | 752 | 754 | 752 | 59214 |
| 321 | 20250327 | 140800 | 43800400765 | 752 | 750 | 753 | 750 | 45243 |
| 322 | 20250327 | 140700 | 43766420330 | 751 | 747 | 751 | 747 | 30491 |
| 323 | 20250327 | 140600 | 43743600372 | 747 | 747 | 748 | 747 | 12961 |
| 324 | 20250327 | 140500 | 43733914649 | 747 | 749 | 749 | 747 | 19991 |
| 325 | 20250327 | 140400 | 43718968400 | 748 | 749 | 750 | 748 | 23046 |
| 326 | 20250327 | 140300 | 43701703111 | 749 | 746 | 749 | 745 | 25229 |
| 327 | 20250327 | 140200 | 43682856957 | 745 | 746 | 748 | 745 | 44977 |
| 328 | 20250327 | 140100 | 43649308149 | 746 | 749 | 749 | 744 | 118132 |
| 329 | 20250327 | 140000 | 43561224608 | 748 | 749 | 750 | 748 | 38727 |
| 330 | 20250327 | 135900 | 43532238458 | 748 | 750 | 751 | 748 | 51326 |
| 331 | 20250327 | 135800 | 43493795204 | 750 | 750 | 751 | 750 | 13774 |
| 332 | 20250327 | 135700 | 43483462972 | 751 | 752 | 752 | 750 | 25904 |
| 333 | 20250327 | 135600 | 43464014924 | 752 | 753 | 753 | 752 | 40186 |
| 334 | 20250327 | 135500 | 43433782138 | 753 | 753 | 754 | 752 | 15145 |
| 335 | 20250327 | 135400 | 43422384929 | 753 | 754 | 755 | 753 | 115945 |
| 336 | 20250327 | 135300 | 43334991820 | 754 | 750 | 754 | 749 | 117708 |
| 337 | 20250327 | 135200 | 43246424232 | 750 | 749 | 750 | 747 | 46712 |
| 338 | 20250327 | 135100 | 43211467598 | 749 | 748 | 749 | 747 | 24916 |
| 339 | 20250327 | 135000 | 43192829812 | 747 | 750 | 751 | 747 | 57930 |
| 340 | 20250327 | 134900 | 43149378719 | 749 | 746 | 750 | 745 | 16545 |
| 341 | 20250327 | 134800 | 43137022583 | 746 | 745 | 746 | 744 | 34626 |
| 342 | 20250327 | 134700 | 43111232911 | 747 | 746 | 747 | 744 | 54330 |
| 343 | 20250327 | 134600 | 43070748706 | 745 | 745 | 747 | 745 | 26316 |
| 344 | 20250327 | 134500 | 43051116068 | 745 | 748 | 748 | 745 | 15451 |
| 345 | 20250327 | 134400 | 43039579412 | 748 | 745 | 749 | 744 | 85349 |
| 346 | 20250327 | 134300 | 42975909806 | 746 | 746 | 746 | 745 | 17307 |
| 347 | 20250327 | 134200 | 42963010541 | 746 | 747 | 747 | 746 | 6869 |
| 348 | 20250327 | 134100 | 42957884223 | 746 | 747 | 747 | 745 | 23588 |
| 349 | 20250327 | 134000 | 42940289603 | 747 | 746 | 747 | 746 | 7117 |
| 350 | 20250327 | 133900 | 42934977893 | 747 | 747 | 748 | 746 | 26808 |
| 351 | 20250327 | 133800 | 42914955414 | 747 | 746 | 748 | 746 | 26856 |
| 352 | 20250327 | 133700 | 42894888569 | 746 | 748 | 748 | 745 | 85158 |
| 353 | 20250327 | 133600 | 42831306736 | 747 | 747 | 748 | 747 | 42174 |
| 354 | 20250327 | 133500 | 42799797202 | 748 | 748 | 750 | 747 | 58058 |
| 355 | 20250327 | 133400 | 42756337261 | 749 | 746 | 750 | 745 | 58392 |
| 356 | 20250327 | 133300 | 42712659593 | 745 | 744 | 746 | 743 | 43927 |
| 357 | 20250327 | 133200 | 42679969930 | 744 | 744 | 745 | 743 | 19264 |
| 358 | 20250327 | 133100 | 42665639820 | 743 | 743 | 744 | 742 | 31790 |
| 359 | 20250327 | 133000 | 42642016071 | 744 | 745 | 745 | 743 | 38657 |
| 360 | 20250327 | 132900 | 42613256798 | 745 | 746 | 746 | 743 | 42730 |
| 361 | 20250327 | 132800 | 42581441154 | 746 | 743 | 749 | 743 | 67479 |
| 362 | 20250327 | 132700 | 42531075555 | 743 | 743 | 743 | 742 | 45945 |
| 363 | 20250327 | 132600 | 42496943291 | 743 | 743 | 743 | 741 | 43127 |
| 364 | 20250327 | 132500 | 42464937423 | 743 | 742 | 744 | 742 | 18335 |
| 365 | 20250327 | 132400 | 42451308109 | 743 | 742 | 743 | 740 | 183156 |
| 366 | 20250327 | 132300 | 42315570863 | 742 | 743 | 744 | 741 | 46507 |
| 367 | 20250327 | 132200 | 42281037163 | 743 | 742 | 743 | 741 | 102596 |
| 368 | 20250327 | 132100 | 42204947890 | 742 | 746 | 747 | 741 | 126819 |
| 369 | 20250327 | 132000 | 42110701756 | 746 | 746 | 746 | 744 | 29977 |
| 370 | 20250327 | 131900 | 42088368073 | 746 | 745 | 747 | 745 | 25361 |
| 371 | 20250327 | 131800 | 42069449629 | 746 | 747 | 747 | 745 | 25655 |
| 372 | 20250327 | 131700 | 42050307855 | 747 | 750 | 751 | 745 | 191047 |
| 373 | 20250327 | 131600 | 41907524428 | 750 | 753 | 753 | 750 | 19521 |
| 374 | 20250327 | 131500 | 41892852014 | 753 | 753 | 754 | 753 | 15953 |
| 375 | 20250327 | 131400 | 41880833430 | 754 | 753 | 754 | 752 | 18656 |
| 376 | 20250327 | 131300 | 41866785619 | 753 | 754 | 755 | 751 | 59447 |
| 377 | 20250327 | 131200 | 41821981088 | 754 | 753 | 754 | 752 | 17446 |
| 378 | 20250327 | 131100 | 41808847288 | 752 | 752 | 752 | 750 | 23523 |
| 379 | 20250327 | 131000 | 41791178241 | 751 | 749 | 752 | 748 | 35513 |
| 380 | 20250327 | 130900 | 41764557376 | 750 | 749 | 750 | 748 | 28086 |
| 381 | 20250327 | 130800 | 41743532261 | 749 | 751 | 751 | 749 | 6038 |
| 382 | 20250327 | 130700 | 41739001847 | 751 | 748 | 753 | 748 | 74868 |
| 383 | 20250327 | 130600 | 41682813518 | 749 | 748 | 749 | 748 | 13966 |
| 384 | 20250327 | 130500 | 41672361538 | 748 | 748 | 749 | 747 | 35835 |
| 385 | 20250327 | 130400 | 41645555403 | 748 | 751 | 751 | 748 | 61377 |
| 386 | 20250327 | 130300 | 41599611573 | 751 | 750 | 751 | 749 | 24042 |
| 387 | 20250327 | 130200 | 41581578493 | 750 | 749 | 752 | 748 | 97011 |
| 388 | 20250327 | 130100 | 41508916214 | 749 | 753 | 753 | 749 | 73824 |
| 389 | 20250327 | 130000 | 41453536927 | 752 | 754 | 754 | 752 | 43654 |
| 390 | 20250327 | 125900 | 41420659819 | 754 | 751 | 754 | 750 | 43320 |
| 391 | 20250327 | 125800 | 41388076512 | 752 | 752 | 753 | 750 | 80130 |
| 392 | 20250327 | 125700 | 41327895671 | 752 | 755 | 755 | 751 | 48122 |
| 393 | 20250327 | 125600 | 41291664755 | 755 | 757 | 757 | 753 | 35732 |
| 394 | 20250327 | 125500 | 41264664495 | 757 | 754 | 758 | 753 | 122963 |
| 395 | 20250327 | 125400 | 41171655563 | 753 | 753 | 754 | 752 | 40396 |
| 396 | 20250327 | 125300 | 41141231019 | 753 | 754 | 755 | 752 | 68797 |
| 397 | 20250327 | 125200 | 41089439277 | 754 | 755 | 756 | 754 | 50112 |
| 398 | 20250327 | 125100 | 41051613240 | 755 | 758 | 759 | 755 | 91844 |
| 399 | 20250327 | 125000 | 40982052587 | 757 | 757 | 759 | 753 | 124951 |
| 400 | 20250327 | 124900 | 40887559192 | 756 | 754 | 758 | 751 | 125569 |
| 401 | 20250327 | 124800 | 40792838125 | 754 | 753 | 754 | 751 | 33389 |
| 402 | 20250327 | 124700 | 40767731210 | 752 | 755 | 755 | 751 | 119685 |
| 403 | 20250327 | 124600 | 40677665354 | 754 | 755 | 756 | 754 | 44586 |
| 404 | 20250327 | 124500 | 40644016872 | 754 | 754 | 758 | 753 | 117054 |
| 405 | 20250327 | 124400 | 40555572160 | 753 | 754 | 756 | 753 | 100840 |
| 406 | 20250327 | 124300 | 40479544273 | 753 | 756 | 760 | 752 | 305418 |
| 407 | 20250327 | 124200 | 40248193522 | 755 | 751 | 756 | 750 | 100005 |
| 408 | 20250327 | 124100 | 40172805276 | 751 | 749 | 754 | 747 | 159880 |
| 409 | 20250327 | 124000 | 40052795502 | 748 | 751 | 751 | 748 | 101530 |
| 410 | 20250327 | 123900 | 39976725333 | 750 | 752 | 754 | 749 | 197276 |
| 411 | 20250327 | 123800 | 39828583921 | 752 | 753 | 758 | 751 | 304629 |
| 412 | 20250327 | 123700 | 39598635936 | 752 | 752 | 753 | 749 | 173998 |
| 413 | 20250327 | 123600 | 39467913160 | 751 | 742 | 752 | 742 | 169547 |
| 414 | 20250327 | 123500 | 39340896159 | 742 | 738 | 742 | 738 | 52735 |
| 415 | 20250327 | 123400 | 39301904323 | 739 | 739 | 740 | 737 | 117326 |
| 416 | 20250327 | 123300 | 39215223823 | 740 | 742 | 743 | 739 | 57797 |
| 417 | 20250327 | 123200 | 39172396499 | 743 | 743 | 744 | 742 | 33570 |
| 418 | 20250327 | 123100 | 39147458995 | 742 | 746 | 746 | 742 | 66988 |
| 419 | 20250327 | 123000 | 39097570368 | 745 | 747 | 747 | 744 | 89622 |
| 420 | 20250327 | 122900 | 39030735997 | 747 | 747 | 750 | 744 | 196110 |
| 421 | 20250327 | 122800 | 38884203190 | 746 | 740 | 748 | 740 | 112132 |
| 422 | 20250327 | 122700 | 38800728726 | 742 | 741 | 742 | 740 | 26162 |
| 423 | 20250327 | 122600 | 38781351828 | 741 | 743 | 743 | 740 | 47849 |
| 424 | 20250327 | 122500 | 38745857375 | 742 | 741 | 742 | 740 | 55994 |
| 425 | 20250327 | 122400 | 38704355292 | 741 | 738 | 743 | 738 | 146054 |
| 426 | 20250327 | 122300 | 38596197256 | 738 | 735 | 738 | 734 | 60321 |
| 427 | 20250327 | 122200 | 38551810146 | 734 | 737 | 738 | 734 | 55040 |
| 428 | 20250327 | 122100 | 38511307434 | 737 | 738 | 739 | 736 | 54934 |
| 429 | 20250327 | 122000 | 38470771254 | 738 | 732 | 738 | 732 | 118782 |
| 430 | 20250327 | 121900 | 38383441873 | 732 | 740 | 740 | 732 | 199914 |
| 431 | 20250327 | 121800 | 38236326509 | 740 | 741 | 742 | 737 | 95851 |
| 432 | 20250327 | 121700 | 38165453731 | 741 | 736 | 741 | 735 | 226642 |
| 433 | 20250327 | 121600 | 37998274075 | 736 | 741 | 741 | 735 | 273724 |
| 434 | 20250327 | 121500 | 37796478331 | 741 | 749 | 749 | 740 | 218905 |
| 435 | 20250327 | 121400 | 37633899882 | 749 | 747 | 750 | 746 | 89538 |
| 436 | 20250327 | 121300 | 37566905321 | 747 | 748 | 748 | 746 | 40707 |
| 437 | 20250327 | 121200 | 37536503555 | 748 | 749 | 749 | 747 | 54554 |
| 438 | 20250327 | 121100 | 37495706905 | 748 | 747 | 750 | 747 | 64970 |
| 439 | 20250327 | 121000 | 37447069153 | 747 | 745 | 748 | 744 | 58746 |
| 440 | 20250327 | 120900 | 37403243210 | 744 | 745 | 746 | 743 | 211539 |
| 441 | 20250327 | 120800 | 37245733185 | 745 | 753 | 753 | 745 | 315708 |
| 442 | 20250327 | 120700 | 37009535700 | 752 | 752 | 753 | 751 | 12954 |
| 443 | 20250327 | 120600 | 36999792060 | 751 | 752 | 753 | 750 | 36701 |
| 444 | 20250327 | 120500 | 36972225826 | 751 | 752 | 753 | 750 | 51486 |
| 445 | 20250327 | 120400 | 36933567270 | 751 | 751 | 752 | 749 | 47594 |
| 446 | 20250327 | 120300 | 36897859464 | 750 | 753 | 753 | 750 | 71570 |
| 447 | 20250327 | 120200 | 36844073368 | 752 | 753 | 753 | 752 | 21853 |
| 448 | 20250327 | 120100 | 36827628256 | 752 | 753 | 753 | 751 | 20881 |
| 449 | 20250327 | 120000 | 36811917103 | 751 | 754 | 755 | 750 | 117225 |
| 450 | 20250327 | 115900 | 36723788615 | 755 | 758 | 758 | 754 | 71324 |
| 451 | 20250327 | 115800 | 36669855908 | 757 | 757 | 758 | 757 | 10627 |
| 452 | 20250327 | 115700 | 36661806635 | 758 | 755 | 758 | 755 | 41984 |
| 453 | 20250327 | 115600 | 36630029433 | 756 | 757 | 758 | 755 | 64707 |
| 454 | 20250327 | 115500 | 36581077047 | 758 | 757 | 759 | 756 | 90076 |
| 455 | 20250327 | 115400 | 36512824553 | 757 | 752 | 757 | 751 | 58804 |
| 456 | 20250327 | 115300 | 36468515251 | 752 | 751 | 752 | 750 | 68666 |
| 457 | 20250327 | 115200 | 36416949558 | 751 | 753 | 755 | 751 | 60404 |
| 458 | 20250327 | 115100 | 36371500346 | 754 | 754 | 756 | 752 | 50436 |
| 459 | 20250327 | 115000 | 36333533263 | 755 | 756 | 757 | 754 | 43172 |
| 460 | 20250327 | 114900 | 36300922873 | 757 | 757 | 757 | 755 | 33499 |
| 461 | 20250327 | 114800 | 36275594620 | 756 | 757 | 758 | 755 | 32491 |
| 462 | 20250327 | 114700 | 36251017648 | 757 | 760 | 760 | 757 | 56684 |
| 463 | 20250327 | 114600 | 36208076102 | 760 | 757 | 760 | 757 | 45569 |
| 464 | 20250327 | 114500 | 36173499579 | 757 | 755 | 758 | 755 | 35800 |
| 465 | 20250327 | 114400 | 36146397497 | 756 | 760 | 761 | 754 | 214177 |
| 466 | 20250327 | 114300 | 35984113921 | 761 | 758 | 762 | 757 | 173842 |
| 467 | 20250327 | 114200 | 35852033139 | 758 | 755 | 758 | 754 | 52262 |
| 468 | 20250327 | 114100 | 35812500816 | 756 | 752 | 758 | 752 | 127542 |
| 469 | 20250327 | 114000 | 35716151687 | 753 | 752 | 756 | 751 | 87862 |
| 470 | 20250327 | 113900 | 35649926410 | 752 | 753 | 754 | 752 | 24383 |
| 471 | 20250327 | 113800 | 35631580320 | 753 | 751 | 754 | 749 | 73125 |
| 472 | 20250327 | 113700 | 35576677333 | 751 | 753 | 753 | 750 | 59910 |
| 473 | 20250327 | 113600 | 35531651521 | 754 | 750 | 755 | 750 | 58320 |
| 474 | 20250327 | 113500 | 35487702681 | 750 | 749 | 752 | 748 | 27040 |
| 475 | 20250327 | 113400 | 35467459369 | 749 | 751 | 751 | 748 | 48680 |
| 476 | 20250327 | 113300 | 35431007946 | 750 | 749 | 753 | 748 | 64017 |
| 477 | 20250327 | 113200 | 35382969510 | 749 | 750 | 750 | 748 | 107583 |
| 478 | 20250327 | 113100 | 35302352788 | 751 | 752 | 753 | 751 | 65101 |
| 479 | 20250327 | 113000 | 35253407108 | 752 | 754 | 754 | 752 | 38568 |
| 480 | 20250327 | 112900 | 35224367214 | 754 | 753 | 754 | 752 | 49593 |
| 481 | 20250327 | 112800 | 35187027101 | 754 | 754 | 755 | 753 | 27011 |
| 482 | 20250327 | 112700 | 35166662106 | 755 | 755 | 755 | 753 | 21181 |
| 483 | 20250327 | 112600 | 35150691513 | 755 | 753 | 755 | 752 | 31072 |
| 484 | 20250327 | 112500 | 35127286827 | 754 | 752 | 754 | 752 | 24402 |
| 485 | 20250327 | 112400 | 35108916148 | 753 | 752 | 753 | 750 | 97804 |
| 486 | 20250327 | 112300 | 35035426547 | 753 | 753 | 755 | 752 | 48628 |
| 487 | 20250327 | 112200 | 34998789984 | 754 | 756 | 756 | 754 | 23252 |
| 488 | 20250327 | 112100 | 34981239812 | 756 | 753 | 757 | 752 | 54613 |
| 489 | 20250327 | 112000 | 34940066714 | 754 | 759 | 759 | 753 | 117106 |
| 490 | 20250327 | 111900 | 34851672655 | 757 | 761 | 761 | 756 | 178835 |
| 491 | 20250327 | 111800 | 34716012665 | 761 | 756 | 762 | 755 | 210259 |
| 492 | 20250327 | 111700 | 34556409556 | 755 | 753 | 756 | 752 | 91137 |
| 493 | 20250327 | 111600 | 34487676171 | 753 | 757 | 757 | 751 | 146851 |
| 494 | 20250327 | 111500 | 34376853536 | 756 | 754 | 757 | 753 | 93573 |
| 495 | 20250327 | 111400 | 34306175189 | 753 | 750 | 754 | 750 | 62343 |
| 496 | 20250327 | 111300 | 34259264840 | 751 | 750 | 754 | 749 | 82330 |
| 497 | 20250327 | 111200 | 34197286342 | 752 | 753 | 753 | 748 | 188662 |
| 498 | 20250327 | 111100 | 34055831974 | 753 | 753 | 754 | 752 | 60437 |
| 499 | 20250327 | 111000 | 34010358136 | 752 | 755 | 755 | 751 | 67051 |
| 500 | 20250327 | 110900 | 33959913550 | 755 | 756 | 757 | 753 | 41766 |
| 501 | 20250327 | 110800 | 33928404471 | 756 | 758 | 758 | 754 | 64523 |
| 502 | 20250327 | 110700 | 33879658135 | 757 | 758 | 760 | 757 | 41139 |
| 503 | 20250327 | 110600 | 33848484534 | 757 | 758 | 758 | 756 | 49144 |
| 504 | 20250327 | 110500 | 33811279167 | 758 | 757 | 760 | 757 | 20375 |
| 505 | 20250327 | 110400 | 33795824923 | 756 | 760 | 763 | 756 | 111052 |
| 506 | 20250327 | 110300 | 33711432438 | 760 | 757 | 761 | 756 | 84206 |
| 507 | 20250327 | 110200 | 33647458851 | 757 | 759 | 759 | 755 | 96625 |
| 508 | 20250327 | 110100 | 33574342813 | 759 | 760 | 761 | 756 | 79079 |
| 509 | 20250327 | 110000 | 33514357858 | 760 | 757 | 763 | 757 | 105728 |
| 510 | 20250327 | 105900 | 33433952593 | 757 | 760 | 761 | 756 | 76161 |
| 511 | 20250327 | 105800 | 33376221550 | 760 | 765 | 766 | 759 | 124211 |
| 512 | 20250327 | 105700 | 33281536262 | 764 | 763 | 766 | 758 | 325739 |
| 513 | 20250327 | 105600 | 33033173530 | 763 | 752 | 763 | 751 | 331074 |
| 514 | 20250327 | 105500 | 32781941904 | 752 | 748 | 753 | 748 | 64127 |
| 515 | 20250327 | 105400 | 32733750909 | 749 | 747 | 749 | 744 | 196380 |
| 516 | 20250327 | 105300 | 32587373322 | 747 | 750 | 751 | 746 | 94868 |
| 517 | 20250327 | 105200 | 32516432782 | 750 | 748 | 752 | 748 | 50929 |
| 518 | 20250327 | 105100 | 32478262313 | 749 | 751 | 752 | 748 | 29642 |
| 519 | 20250327 | 105000 | 32456050736 | 751 | 753 | 754 | 749 | 86056 |
| 520 | 20250327 | 104900 | 32391403136 | 752 | 757 | 757 | 751 | 102812 |
| 521 | 20250327 | 104800 | 32313873803 | 757 | 751 | 757 | 750 | 117187 |
| 522 | 20250327 | 104700 | 32225487977 | 751 | 749 | 753 | 749 | 131495 |
| 523 | 20250327 | 104600 | 32126754240 | 749 | 748 | 750 | 745 | 327480 |
| 524 | 20250327 | 104500 | 31882192845 | 748 | 749 | 750 | 748 | 158270 |
| 525 | 20250327 | 104400 | 31763612485 | 749 | 750 | 752 | 747 | 377965 |
| 526 | 20250327 | 104300 | 31480518845 | 750 | 752 | 756 | 750 | 285915 |
| 527 | 20250327 | 104200 | 31265465190 | 753 | 760 | 760 | 752 | 120706 |
| 528 | 20250327 | 104100 | 31174108464 | 760 | 756 | 760 | 756 | 155678 |
| 529 | 20250327 | 104000 | 31056015536 | 756 | 751 | 760 | 751 | 99310 |
| 530 | 20250327 | 103900 | 30981075819 | 751 | 756 | 757 | 750 | 306469 |
| 531 | 20250327 | 103800 | 30750490550 | 755 | 761 | 764 | 755 | 172326 |
| 532 | 20250327 | 103700 | 30619600977 | 762 | 761 | 765 | 759 | 205226 |
| 533 | 20250327 | 103600 | 30463196678 | 763 | 762 | 766 | 758 | 357280 |
| 534 | 20250327 | 103500 | 30190494399 | 763 | 760 | 766 | 758 | 210845 |
| 535 | 20250327 | 103400 | 30029780081 | 760 | 755 | 763 | 755 | 296580 |
| 536 | 20250327 | 103300 | 29804584072 | 756 | 754 | 757 | 754 | 115404 |
| 537 | 20250327 | 103200 | 29717415732 | 755 | 756 | 757 | 753 | 111063 |
| 538 | 20250327 | 103100 | 29633605333 | 757 | 755 | 760 | 752 | 273283 |
| 539 | 20250327 | 103000 | 29426962917 | 756 | 756 | 760 | 754 | 123269 |
| 540 | 20250327 | 102900 | 29333698802 | 758 | 757 | 759 | 754 | 250944 |
| 541 | 20250327 | 102800 | 29144003548 | 757 | 763 | 763 | 755 | 148916 |
| 542 | 20250327 | 102700 | 29031087136 | 763 | 760 | 764 | 756 | 256596 |
| 543 | 20250327 | 102600 | 28836467099 | 759 | 764 | 765 | 758 | 164653 |
| 544 | 20250327 | 102500 | 28711196649 | 763 | 768 | 768 | 760 | 262956 |
| 545 | 20250327 | 102400 | 28510332832 | 767 | 759 | 768 | 758 | 423326 |
| 546 | 20250327 | 102300 | 28186783340 | 759 | 768 | 770 | 756 | 554983 |
| 547 | 20250327 | 102200 | 27762588215 | 770 | 757 | 774 | 757 | 1291116 |
| 548 | 20250327 | 102100 | 26771701902 | 757 | 765 | 765 | 757 | 975659 |
| 549 | 20250327 | 102000 | 26028836759 | 765 | 755 | 765 | 753 | 1056290 |
| 550 | 20250327 | 101900 | 25227078099 | 758 | 746 | 759 | 744 | 1438423 |
| 551 | 20250327 | 101800 | 24144190672 | 745 | 741 | 750 | 738 | 570114 |
| 552 | 20250327 | 101700 | 23718430331 | 740 | 743 | 746 | 740 | 536055 |
| 553 | 20250327 | 101600 | 23320345394 | 742 | 733 | 742 | 731 | 366771 |
| 554 | 20250327 | 101500 | 23050012302 | 733 | 733 | 734 | 732 | 42441 |
| 555 | 20250327 | 101400 | 23018904486 | 733 | 733 | 734 | 731 | 78278 |
| 556 | 20250327 | 101300 | 22961579374 | 733 | 738 | 738 | 733 | 220085 |
| 557 | 20250327 | 101200 | 22799638863 | 738 | 736 | 742 | 736 | 359500 |
| 558 | 20250327 | 101100 | 22533899666 | 736 | 734 | 736 | 733 | 87042 |
| 559 | 20250327 | 101000 | 22470010188 | 734 | 739 | 739 | 733 | 131258 |
| 560 | 20250327 | 100900 | 22373410352 | 739 | 740 | 740 | 731 | 352397 |
| 561 | 20250327 | 100800 | 22113719000 | 739 | 731 | 740 | 730 | 448918 |
| 562 | 20250327 | 100700 | 21783609592 | 732 | 730 | 732 | 729 | 85574 |
| 563 | 20250327 | 100600 | 21721059227 | 731 | 727 | 731 | 727 | 93289 |
| 564 | 20250327 | 100500 | 21653023118 | 729 | 724 | 729 | 724 | 98446 |
| 565 | 20250327 | 100400 | 21581510903 | 724 | 723 | 725 | 722 | 167894 |
| 566 | 20250327 | 100300 | 21460070596 | 723 | 727 | 728 | 723 | 135169 |
| 567 | 20250327 | 100200 | 21362129739 | 727 | 730 | 730 | 727 | 79753 |
| 568 | 20250327 | 100100 | 21303991515 | 729 | 726 | 730 | 726 | 70361 |
| 569 | 20250327 | 100000 | 21252736292 | 727 | 729 | 731 | 726 | 66527 |
| 570 | 20250327 | 095900 | 21204259043 | 730 | 729 | 732 | 729 | 145882 |
| 571 | 20250327 | 095800 | 21097682224 | 730 | 725 | 730 | 724 | 133233 |
| 572 | 20250327 | 095700 | 21000862925 | 724 | 726 | 726 | 723 | 173819 |
| 573 | 20250327 | 095600 | 20874982197 | 725 | 726 | 727 | 725 | 115017 |
| 574 | 20250327 | 095500 | 20791501130 | 726 | 726 | 728 | 726 | 114537 |
| 575 | 20250327 | 095400 | 20708219185 | 726 | 725 | 730 | 725 | 74506 |
| 576 | 20250327 | 095300 | 20653953405 | 726 | 732 | 734 | 725 | 297202 |
| 577 | 20250327 | 095200 | 20436799373 | 731 | 729 | 733 | 725 | 264966 |
| 578 | 20250327 | 095100 | 20243786890 | 728 | 735 | 736 | 723 | 622767 |
| 579 | 20250327 | 095000 | 19790032508 | 734 | 738 | 739 | 734 | 169932 |
| 580 | 20250327 | 094900 | 19664968591 | 736 | 741 | 743 | 732 | 214746 |
| 581 | 20250327 | 094800 | 19506812355 | 741 | 733 | 742 | 733 | 285094 |
| 582 | 20250327 | 094700 | 19296089074 | 734 | 743 | 744 | 732 | 616613 |
| 583 | 20250327 | 094600 | 18841105511 | 744 | 744 | 750 | 741 | 845111 |
| 584 | 20250327 | 094500 | 18211597760 | 744 | 733 | 750 | 732 | 1745766 |
| 585 | 20250327 | 094400 | 16914504490 | 732 | 733 | 733 | 730 | 188403 |
| 586 | 20250327 | 094300 | 16776552102 | 732 | 729 | 733 | 729 | 248050 |
| 587 | 20250327 | 094200 | 16595168980 | 728 | 729 | 729 | 726 | 67027 |
| 588 | 20250327 | 094100 | 16546407027 | 729 | 725 | 729 | 720 | 203282 |
| 589 | 20250327 | 094000 | 16399220682 | 726 | 732 | 739 | 724 | 668581 |
| 590 | 20250327 | 093900 | 15909703023 | 732 | 724 | 732 | 722 | 337108 |
| 591 | 20250327 | 093800 | 15664180513 | 723 | 719 | 728 | 719 | 201239 |
| 592 | 20250327 | 093700 | 15518422763 | 720 | 721 | 722 | 718 | 158576 |
| 593 | 20250327 | 093600 | 15404295173 | 720 | 723 | 724 | 720 | 148916 |
| 594 | 20250327 | 093500 | 15296988532 | 724 | 725 | 729 | 722 | 95416 |
| 595 | 20250327 | 093400 | 15227881148 | 725 | 726 | 733 | 723 | 406740 |
| 596 | 20250327 | 093300 | 14931303481 | 726 | 720 | 728 | 717 | 162000 |
| 597 | 20250327 | 093200 | 14814285852 | 720 | 719 | 722 | 717 | 214053 |
| 598 | 20250327 | 093100 | 14660461466 | 720 | 726 | 727 | 719 | 202986 |
| 599 | 20250327 | 093000 | 14513835773 | 727 | 727 | 728 | 723 | 131831 |
| 600 | 20250327 | 092900 | 14418183820 | 728 | 719 | 730 | 717 | 270594 |
| 601 | 20250327 | 092800 | 14222088662 | 718 | 721 | 724 | 718 | 150950 |
| 602 | 20250327 | 092700 | 14113356715 | 721 | 722 | 727 | 717 | 477237 |
| 603 | 20250327 | 092600 | 13769244673 | 723 | 723 | 726 | 721 | 237597 |
| 604 | 20250327 | 092500 | 13597412307 | 723 | 733 | 734 | 723 | 312512 |
| 605 | 20250327 | 092400 | 13369983334 | 734 | 730 | 735 | 726 | 316978 |
| 606 | 20250327 | 092300 | 13138306922 | 730 | 724 | 730 | 724 | 193732 |
| 607 | 20250327 | 092200 | 12997255538 | 723 | 729 | 732 | 722 | 280956 |
| 608 | 20250327 | 092100 | 12793052884 | 729 | 734 | 736 | 723 | 539841 |
| 609 | 20250327 | 092000 | 12399613612 | 734 | 739 | 741 | 727 | 769391 |
| 610 | 20250327 | 091900 | 11836233436 | 740 | 734 | 742 | 728 | 1144762 |
| 611 | 20250327 | 091800 | 10991364144 | 734 | 739 | 740 | 720 | 849181 |
| 612 | 20250327 | 091700 | 10372166387 | 739 | 719 | 741 | 718 | 1544882 |
| 613 | 20250327 | 091600 | 9241026987 | 719 | 715 | 724 | 714 | 427348 |
| 614 | 20250327 | 091500 | 8932993484 | 716 | 717 | 722 | 711 | 428407 |
| 615 | 20250327 | 091400 | 8626103578 | 718 | 721 | 723 | 710 | 634527 |
| 616 | 20250327 | 091300 | 8170323215 | 722 | 708 | 723 | 707 | 851199 |
| 617 | 20250327 | 091200 | 7558752356 | 708 | 704 | 714 | 704 | 385442 |
| 618 | 20250327 | 091100 | 7285051355 | 704 | 708 | 712 | 703 | 445003 |
| 619 | 20250327 | 091000 | 6970060579 | 707 | 709 | 713 | 700 | 570832 |
| 620 | 20250327 | 090900 | 6567178497 | 709 | 715 | 716 | 701 | 821401 |
| 621 | 20250327 | 090800 | 5985974780 | 715 | 724 | 731 | 714 | 905512 |
| 622 | 20250327 | 090700 | 5331524294 | 724 | 710 | 732 | 708 | 2662751 |
| 623 | 20250327 | 090600 | 3412569129 | 702 | 702 | 702 | 702 | 0 |
| 624 | 20250327 | 090500 | 3412569129 | 702 | 702 | 702 | 702 | 0 |
| 625 | 20250327 | 090400 | 3412569129 | 702 | 689 | 702 | 685 | 868088 |
| 626 | 20250327 | 090300 | 2809807688 | 687 | 689 | 695 | 685 | 927492 |
| 627 | 20250327 | 090200 | 2171193691 | 690 | 667 | 693 | 661 | 1077917 |
| 628 | 20250327 | 090100 | 1436255594 | 667 | 673 | 689 | 666 | 1258169 |
| 629 | 20250327 | 090000 | 585167476 | 675 | 639 | 675 | 631 | 897627 |