33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 3 | 20240304 | 192600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240304 | 192500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240304 | 192400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240304 | 192300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240304 | 192200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240304 | 192100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240304 | 192000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240304 | 191900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240304 | 191800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240304 | 191700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240304 | 191600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240304 | 191500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240304 | 191400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240304 | 191300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240304 | 191200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240304 | 191100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240304 | 191000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240304 | 190900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240304 | 190800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240304 | 190700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240304 | 190600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240304 | 190500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240304 | 190400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240304 | 190300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240304 | 190200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240304 | 190100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240304 | 190000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240304 | 185900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240304 | 185800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240304 | 185700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 33 | 20240304 | 185600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240304 | 185500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240304 | 185400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240304 | 185300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240304 | 185200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240304 | 185100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240304 | 185000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240304 | 184900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240304 | 184800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240304 | 184700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240304 | 184600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240304 | 184500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240304 | 184400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240304 | 184300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240304 | 184200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240304 | 184100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240304 | 184000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240304 | 183900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240304 | 183800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240304 | 183700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240304 | 183600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240304 | 183500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240304 | 183400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240304 | 183300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240304 | 183200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240304 | 183100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240304 | 183000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240304 | 182900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240304 | 182800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240304 | 182700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 63 | 20240304 | 182600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240304 | 182500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240304 | 182400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240304 | 182300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240304 | 182200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240304 | 182100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240304 | 182000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240304 | 181900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240304 | 181800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240304 | 181700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240304 | 181600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240304 | 181500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240304 | 181400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240304 | 181300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240304 | 181200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240304 | 181100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240304 | 181000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240304 | 180900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240304 | 180800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240304 | 180700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240304 | 180600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240304 | 180500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240304 | 180400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240304 | 180300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240304 | 180200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240304 | 180100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240304 | 180000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240304 | 175900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240304 | 175800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240304 | 175700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 93 | 20240304 | 175600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240304 | 175500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240304 | 175400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240304 | 175300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240304 | 175200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240304 | 175100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240304 | 175000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240304 | 174900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240304 | 174800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240304 | 174700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240304 | 174600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240304 | 174500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240304 | 174400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240304 | 174300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240304 | 174200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240304 | 174100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240304 | 174000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240304 | 173900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240304 | 173800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240304 | 173700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240304 | 173600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240304 | 173500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240304 | 173400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240304 | 173300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240304 | 173200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240304 | 173100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240304 | 173000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240304 | 172900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240304 | 172800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240304 | 172700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 123 | 20240304 | 172600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240304 | 172500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240304 | 172400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240304 | 172300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240304 | 172200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240304 | 172100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240304 | 172000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240304 | 171900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240304 | 171800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240304 | 171700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240304 | 171600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240304 | 171500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240304 | 171400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240304 | 171300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240304 | 171200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240304 | 171100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240304 | 171000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240304 | 170900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240304 | 170800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240304 | 170700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240304 | 170600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240304 | 170500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240304 | 170400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240304 | 170300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240304 | 170200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240304 | 170100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240304 | 170000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240304 | 165900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240304 | 165800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240304 | 165700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 153 | 20240304 | 165600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240304 | 165500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240304 | 165400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240304 | 165300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240304 | 165200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240304 | 165100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240304 | 165000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240304 | 164900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240304 | 164800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240304 | 164700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240304 | 164600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240304 | 164500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240304 | 164400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240304 | 164300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240304 | 164200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240304 | 164100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240304 | 164000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240304 | 163900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240304 | 163800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240304 | 163700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240304 | 163600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240304 | 163500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240304 | 163400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240304 | 163300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240304 | 163200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240304 | 163100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240304 | 163000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240304 | 162900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240304 | 162800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240304 | 162700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 183 | 20240304 | 162600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240304 | 162500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240304 | 162400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240304 | 162300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240304 | 162200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240304 | 162100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240304 | 162000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240304 | 161900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240304 | 161800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240304 | 161700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240304 | 161600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240304 | 161500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240304 | 161400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240304 | 161300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240304 | 161200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240304 | 161100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240304 | 161000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240304 | 160900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240304 | 160800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240304 | 160700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240304 | 160600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240304 | 160500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240304 | 160400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240304 | 160300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240304 | 160200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240304 | 160100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240304 | 160000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240304 | 155900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240304 | 155800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240304 | 155700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 213 | 20240304 | 155600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240304 | 155500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240304 | 155400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240304 | 155300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240304 | 155200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240304 | 155100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240304 | 155000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240304 | 154900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240304 | 154800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240304 | 154700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240304 | 154600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240304 | 154500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240304 | 154400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240304 | 154300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240304 | 154200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240304 | 154100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240304 | 154000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240304 | 153900 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240304 | 153800 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240304 | 153700 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240304 | 153600 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240304 | 153500 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240304 | 153400 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240304 | 153300 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240304 | 153200 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240304 | 153100 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240304 | 153000 | 1335614340 | 14090 | 14090 | 14090 | 14090 | 1924 |
| 240 | 20240304 | 152900 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240304 | 152800 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240304 | 152700 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 243 | 20240304 | 152600 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240304 | 152500 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240304 | 152400 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240304 | 152300 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240304 | 152200 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240304 | 152100 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240304 | 152000 | 1308505180 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240304 | 151900 | 1308505180 | 14060 | 14060 | 14060 | 14030 | 360 |
| 251 | 20240304 | 151800 | 1303446570 | 14060 | 14060 | 14060 | 14040 | 397 |
| 252 | 20240304 | 151700 | 1297866350 | 14060 | 14020 | 14060 | 14020 | 172 |
| 253 | 20240304 | 151600 | 1295454870 | 14060 | 14060 | 14060 | 14060 | 3 |
| 254 | 20240304 | 151500 | 1295412690 | 14070 | 14050 | 14070 | 14020 | 226 |
| 255 | 20240304 | 151400 | 1292236840 | 14040 | 14030 | 14040 | 14030 | 17 |
| 256 | 20240304 | 151300 | 1291998230 | 14030 | 14020 | 14030 | 14020 | 269 |
| 257 | 20240304 | 151200 | 1288226830 | 14030 | 14010 | 14030 | 14010 | 51 |
| 258 | 20240304 | 151100 | 1287512200 | 14040 | 14040 | 14040 | 14010 | 45 |
| 259 | 20240304 | 151000 | 1286881420 | 14040 | 14040 | 14040 | 14040 | 16 |
| 260 | 20240304 | 150900 | 1286656780 | 14040 | 14030 | 14040 | 14030 | 118 |
| 261 | 20240304 | 150800 | 1285001230 | 14060 | 14060 | 14060 | 14060 | 301 |
| 262 | 20240304 | 150700 | 1280769170 | 14060 | 14030 | 14060 | 14030 | 86 |
| 263 | 20240304 | 150600 | 1279562560 | 14010 | 14030 | 14030 | 14010 | 60 |
| 264 | 20240304 | 150500 | 1278721130 | 14070 | 14060 | 14070 | 14030 | 253 |
| 265 | 20240304 | 150400 | 1275166340 | 14060 | 14030 | 14060 | 14030 | 14 |
| 266 | 20240304 | 150300 | 1274969830 | 14050 | 14030 | 14050 | 14030 | 430 |
| 267 | 20240304 | 150200 | 1268936910 | 14050 | 14020 | 14050 | 14020 | 221 |
| 268 | 20240304 | 150100 | 1265838460 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240304 | 150000 | 1265838460 | 14060 | 14050 | 14060 | 14050 | 11 |
| 270 | 20240304 | 145900 | 1265683900 | 14050 | 14060 | 14060 | 14020 | 33 |
| 271 | 20240304 | 145800 | 1265220210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240304 | 145700 | 1265220210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 273 | 20240304 | 145600 | 1265220210 | 14070 | 14070 | 14070 | 14070 | 1 |
| 274 | 20240304 | 145500 | 1265206140 | 14060 | 14040 | 14070 | 14020 | 604 |
| 275 | 20240304 | 145400 | 1256732540 | 14080 | 14070 | 14080 | 14070 | 28 |
| 276 | 20240304 | 145300 | 1256338480 | 14070 | 14070 | 14070 | 14070 | 7 |
| 277 | 20240304 | 145200 | 1256239990 | 14080 | 14060 | 14080 | 14060 | 5 |
| 278 | 20240304 | 145100 | 1256169660 | 14090 | 14050 | 14090 | 14030 | 620 |
| 279 | 20240304 | 145000 | 1247444160 | 14050 | 14050 | 14050 | 14050 | 71 |
| 280 | 20240304 | 144900 | 1246446610 | 14050 | 14020 | 14050 | 14020 | 50 |
| 281 | 20240304 | 144800 | 1245745580 | 14020 | 14000 | 14040 | 14000 | 3 |
| 282 | 20240304 | 144700 | 1245703520 | 14040 | 14020 | 14040 | 14000 | 101 |
| 283 | 20240304 | 144600 | 1244289160 | 14040 | 14040 | 14040 | 14040 | 649 |
| 284 | 20240304 | 144500 | 1235177200 | 14040 | 14040 | 14040 | 14040 | 1 |
| 285 | 20240304 | 144400 | 1235163160 | 14050 | 14050 | 14050 | 14050 | 1 |
| 286 | 20240304 | 144300 | 1235149110 | 14050 | 14050 | 14050 | 14050 | 2 |
| 287 | 20240304 | 144200 | 1235121010 | 14050 | 14050 | 14050 | 14040 | 6 |
| 288 | 20240304 | 144100 | 1235036720 | 14050 | 14050 | 14050 | 14050 | 8 |
| 289 | 20240304 | 144000 | 1234924320 | 14050 | 14050 | 14050 | 14050 | 1 |
| 290 | 20240304 | 143900 | 1234910270 | 14050 | 14060 | 14060 | 14050 | 552 |
| 291 | 20240304 | 143800 | 1227149660 | 14060 | 14050 | 14060 | 14050 | 20 |
| 292 | 20240304 | 143700 | 1226868640 | 14050 | 14000 | 14060 | 14000 | 1448 |
| 293 | 20240304 | 143600 | 1206595660 | 14000 | 14000 | 14000 | 13980 | 624 |
| 294 | 20240304 | 143500 | 1197860380 | 14000 | 13980 | 14000 | 13980 | 1704 |
| 295 | 20240304 | 143400 | 1174006290 | 14000 | 13980 | 14000 | 13980 | 164 |
| 296 | 20240304 | 143300 | 1171710920 | 13980 | 13970 | 14000 | 13970 | 190 |
| 297 | 20240304 | 143200 | 1169054570 | 13970 | 13960 | 13980 | 13960 | 302 |
| 298 | 20240304 | 143100 | 1164834100 | 13960 | 13960 | 13960 | 13960 | 2 |
| 299 | 20240304 | 143000 | 1164806180 | 13980 | 13950 | 13990 | 13950 | 535 |
| 300 | 20240304 | 142900 | 1157322390 | 13990 | 13950 | 13990 | 13950 | 38 |
| 301 | 20240304 | 142800 | 1156791620 | 13960 | 13960 | 13960 | 13950 | 13 |
| 302 | 20240304 | 142700 | 1156610250 | 13960 | 13940 | 13960 | 13940 | 257 |
| 303 | 20240304 | 142600 | 1153027420 | 13950 | 13940 | 13950 | 13940 | 35 |
| 304 | 20240304 | 142500 | 1152539510 | 13950 | 13930 | 13950 | 13930 | 670 |
| 305 | 20240304 | 142400 | 1143205630 | 13940 | 13960 | 13960 | 13930 | 277 |
| 306 | 20240304 | 142300 | 1139346430 | 13960 | 14010 | 14010 | 13960 | 2001 |
| 307 | 20240304 | 142200 | 1111371100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 308 | 20240304 | 142100 | 1111371100 | 14100 | 14100 | 14100 | 14100 | 0 |
| 309 | 20240304 | 142000 | 1111371100 | 14100 | 14030 | 14100 | 14030 | 19 |
| 310 | 20240304 | 141900 | 1111103960 | 14030 | 14010 | 14040 | 14010 | 2337 |
| 311 | 20240304 | 141800 | 1078322210 | 13990 | 13990 | 13990 | 13990 | 155 |
| 312 | 20240304 | 141700 | 1076153760 | 13990 | 13990 | 13990 | 13990 | 100 |
| 313 | 20240304 | 141600 | 1074754760 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20240304 | 141500 | 1074754760 | 13990 | 13990 | 13990 | 13990 | 103 |
| 315 | 20240304 | 141400 | 1073313790 | 13990 | 13990 | 13990 | 13990 | 46 |
| 316 | 20240304 | 141300 | 1072670250 | 14010 | 13990 | 14010 | 13990 | 28 |
| 317 | 20240304 | 141200 | 1072278490 | 13990 | 13990 | 14010 | 13990 | 24 |
| 318 | 20240304 | 141100 | 1071942310 | 13990 | 13990 | 13990 | 13990 | 27 |
| 319 | 20240304 | 141000 | 1071564580 | 13980 | 13970 | 13980 | 13970 | 41 |
| 320 | 20240304 | 140900 | 1070991570 | 13970 | 13970 | 13970 | 13970 | 22 |
| 321 | 20240304 | 140800 | 1070684230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240304 | 140700 | 1070684230 | 13960 | 13960 | 13960 | 13960 | 130 |
| 323 | 20240304 | 140600 | 1068869430 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240304 | 140500 | 1068869430 | 13960 | 13960 | 13960 | 13960 | 55 |
| 325 | 20240304 | 140400 | 1068101630 | 13950 | 13950 | 13950 | 13950 | 50 |
| 326 | 20240304 | 140300 | 1067404130 | 13950 | 13950 | 13950 | 13950 | 52 |
| 327 | 20240304 | 140200 | 1066678730 | 13950 | 13920 | 13950 | 13920 | 251 |
| 328 | 20240304 | 140100 | 1063184780 | 13920 | 13960 | 13960 | 13920 | 912 |
| 329 | 20240304 | 140000 | 1050473800 | 13970 | 13970 | 13980 | 13960 | 46 |
| 330 | 20240304 | 135900 | 1049831230 | 13970 | 13990 | 13990 | 13970 | 402 |
| 331 | 20240304 | 135800 | 1044207530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20240304 | 135700 | 1044207530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 333 | 20240304 | 135600 | 1044207530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20240304 | 135500 | 1044207530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20240304 | 135400 | 1044207530 | 14020 | 14020 | 14020 | 14020 | 1 |
| 336 | 20240304 | 135300 | 1044193510 | 13990 | 13990 | 14000 | 13980 | 335 |
| 337 | 20240304 | 135200 | 1039503860 | 13990 | 13990 | 13990 | 13990 | 1 |
| 338 | 20240304 | 135100 | 1039489870 | 13960 | 13950 | 13960 | 13950 | 89 |
| 339 | 20240304 | 135000 | 1038247500 | 13960 | 13960 | 13960 | 13960 | 1 |
| 340 | 20240304 | 134900 | 1038233540 | 13920 | 13950 | 13950 | 13920 | 56 |
| 341 | 20240304 | 134800 | 1037453320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 342 | 20240304 | 134700 | 1037453320 | 13950 | 13950 | 13950 | 13950 | 9 |
| 343 | 20240304 | 134600 | 1037327770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 344 | 20240304 | 134500 | 1037327770 | 13950 | 13950 | 13950 | 13940 | 6 |
| 345 | 20240304 | 134400 | 1037244080 | 13950 | 13950 | 13950 | 13950 | 1 |
| 346 | 20240304 | 134300 | 1037230130 | 13950 | 13950 | 13950 | 13950 | 30 |
| 347 | 20240304 | 134200 | 1036811630 | 13950 | 13940 | 13950 | 13940 | 71 |
| 348 | 20240304 | 134100 | 1035821280 | 13950 | 13950 | 13950 | 13950 | 0 |
| 349 | 20240304 | 134000 | 1035821280 | 13950 | 13950 | 13950 | 13950 | 1 |
| 350 | 20240304 | 133900 | 1035807330 | 13940 | 13930 | 13940 | 13930 | 12 |
| 351 | 20240304 | 133800 | 1035640100 | 13930 | 13930 | 13930 | 13930 | 112 |
| 352 | 20240304 | 133700 | 1034079940 | 13970 | 13930 | 13970 | 13930 | 44 |
| 353 | 20240304 | 133600 | 1033466950 | 13930 | 13970 | 13970 | 13930 | 1435 |
| 354 | 20240304 | 133500 | 1013445780 | 13960 | 13960 | 13960 | 13960 | 4 |
| 355 | 20240304 | 133400 | 1013389940 | 13970 | 13970 | 13970 | 13960 | 47 |
| 356 | 20240304 | 133300 | 1012733360 | 13980 | 13980 | 13980 | 13980 | 63 |
| 357 | 20240304 | 133200 | 1011852620 | 13970 | 13970 | 13970 | 13970 | 19 |
| 358 | 20240304 | 133100 | 1011587190 | 13960 | 13970 | 13970 | 13960 | 8 |
| 359 | 20240304 | 133000 | 1011475440 | 13970 | 13970 | 13970 | 13960 | 15 |
| 360 | 20240304 | 132900 | 1011265900 | 13970 | 13980 | 13980 | 13970 | 11 |
| 361 | 20240304 | 132800 | 1011112180 | 13960 | 13960 | 13960 | 13960 | 33 |
| 362 | 20240304 | 132700 | 1010651500 | 13960 | 13960 | 13960 | 13960 | 6 |
| 363 | 20240304 | 132600 | 1010567740 | 13960 | 13970 | 13970 | 13950 | 106 |
| 364 | 20240304 | 132500 | 1009087710 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20240304 | 132400 | 1009087710 | 14000 | 14000 | 14000 | 14000 | 1 |
| 366 | 20240304 | 132300 | 1009073710 | 14000 | 13990 | 14000 | 13990 | 26 |
| 367 | 20240304 | 132200 | 1008709790 | 14000 | 14000 | 14000 | 14000 | 1 |
| 368 | 20240304 | 132100 | 1008695790 | 14010 | 13990 | 14010 | 13970 | 562 |
| 369 | 20240304 | 132000 | 1000837670 | 14030 | 14030 | 14030 | 14030 | 0 |
| 370 | 20240304 | 131900 | 1000837670 | 14030 | 14010 | 14030 | 14000 | 105 |
| 371 | 20240304 | 131800 | 999367280 | 14020 | 14020 | 14020 | 14020 | 114 |
| 372 | 20240304 | 131700 | 997769000 | 14030 | 14030 | 14030 | 14030 | 1 |
| 373 | 20240304 | 131600 | 997754970 | 14050 | 14050 | 14050 | 14050 | 0 |
| 374 | 20240304 | 131500 | 997754970 | 14050 | 14000 | 14050 | 14000 | 23 |
| 375 | 20240304 | 131400 | 997432290 | 14000 | 14010 | 14010 | 14000 | 100 |
| 376 | 20240304 | 131300 | 996032280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 377 | 20240304 | 131200 | 996032280 | 14000 | 14020 | 14020 | 14000 | 437 |
| 378 | 20240304 | 131100 | 989912530 | 14010 | 14030 | 14030 | 14010 | 17 |
| 379 | 20240304 | 131000 | 989674290 | 14010 | 14030 | 14030 | 14010 | 252 |
| 380 | 20240304 | 130900 | 986142070 | 14020 | 14040 | 14040 | 14020 | 452 |
| 381 | 20240304 | 130800 | 979802280 | 14030 | 14070 | 14070 | 14030 | 215 |
| 382 | 20240304 | 130700 | 976782800 | 14070 | 14070 | 14070 | 14070 | 11 |
| 383 | 20240304 | 130600 | 976628030 | 14070 | 14070 | 14080 | 14070 | 201 |
| 384 | 20240304 | 130500 | 973799950 | 14100 | 14070 | 14100 | 14070 | 101 |
| 385 | 20240304 | 130400 | 972378670 | 14070 | 14060 | 14070 | 14060 | 34 |
| 386 | 20240304 | 130300 | 971900410 | 14060 | 14070 | 14070 | 14060 | 15 |
| 387 | 20240304 | 130200 | 971689430 | 14100 | 14070 | 14100 | 14060 | 310 |
| 388 | 20240304 | 130100 | 967330690 | 14100 | 14100 | 14100 | 14070 | 27 |
| 389 | 20240304 | 130000 | 966950740 | 14070 | 14070 | 14070 | 14070 | 181 |
| 390 | 20240304 | 125900 | 964404070 | 14110 | 14100 | 14110 | 14100 | 46 |
| 391 | 20240304 | 125800 | 963755460 | 14080 | 14150 | 14150 | 14080 | 152 |
| 392 | 20240304 | 125700 | 961614250 | 14130 | 14130 | 14130 | 14100 | 377 |
| 393 | 20240304 | 125600 | 956292720 | 14110 | 14110 | 14110 | 14110 | 86 |
| 394 | 20240304 | 125500 | 955079260 | 14130 | 14120 | 14130 | 14110 | 162 |
| 395 | 20240304 | 125400 | 952793190 | 14130 | 14160 | 14160 | 14130 | 159 |
| 396 | 20240304 | 125300 | 950546190 | 14130 | 14160 | 14160 | 14130 | 231 |
| 397 | 20240304 | 125200 | 947280420 | 14180 | 14180 | 14190 | 14170 | 522 |
| 398 | 20240304 | 125100 | 939883530 | 14190 | 14200 | 14200 | 14190 | 34 |
| 399 | 20240304 | 125000 | 939401060 | 14190 | 14200 | 14200 | 14190 | 138 |
| 400 | 20240304 | 124900 | 937442820 | 14200 | 14200 | 14200 | 14200 | 50 |
| 401 | 20240304 | 124800 | 936732820 | 14200 | 14200 | 14200 | 14200 | 0 |
| 402 | 20240304 | 124700 | 936732820 | 14200 | 14200 | 14210 | 14200 | 1011 |
| 403 | 20240304 | 124600 | 922367310 | 14200 | 14170 | 14200 | 14170 | 4 |
| 404 | 20240304 | 124500 | 922310560 | 14170 | 14200 | 14200 | 14170 | 273 |
| 405 | 20240304 | 124400 | 918439830 | 14200 | 14210 | 14210 | 14200 | 221 |
| 406 | 20240304 | 124300 | 915300980 | 14210 | 14210 | 14210 | 14210 | 551 |
| 407 | 20240304 | 124200 | 907471270 | 14200 | 14190 | 14200 | 14190 | 168 |
| 408 | 20240304 | 124100 | 905086780 | 14190 | 14160 | 14190 | 14150 | 1460 |
| 409 | 20240304 | 124000 | 884394870 | 14160 | 14140 | 14160 | 14130 | 231 |
| 410 | 20240304 | 123900 | 881124610 | 14150 | 14150 | 14150 | 14140 | 117 |
| 411 | 20240304 | 123800 | 879469170 | 14150 | 14150 | 14160 | 14150 | 745 |
| 412 | 20240304 | 123700 | 868923250 | 14140 | 14140 | 14140 | 14130 | 357 |
| 413 | 20240304 | 123600 | 863875340 | 14130 | 14120 | 14130 | 14120 | 1010 |
| 414 | 20240304 | 123500 | 849613760 | 14110 | 14110 | 14110 | 14110 | 30 |
| 415 | 20240304 | 123400 | 849190460 | 14110 | 14120 | 14120 | 14110 | 281 |
| 416 | 20240304 | 123300 | 845222750 | 14110 | 14110 | 14110 | 14110 | 5 |
| 417 | 20240304 | 123200 | 845152200 | 14110 | 14120 | 14120 | 14110 | 116 |
| 418 | 20240304 | 123100 | 843515430 | 14120 | 14120 | 14120 | 14120 | 121 |
| 419 | 20240304 | 123000 | 841806910 | 14130 | 14130 | 14130 | 14130 | 14 |
| 420 | 20240304 | 122900 | 841609090 | 14130 | 14130 | 14130 | 14130 | 48 |
| 421 | 20240304 | 122800 | 840930850 | 14120 | 14120 | 14120 | 14100 | 730 |
| 422 | 20240304 | 122700 | 830625250 | 14120 | 14120 | 14120 | 14120 | 277 |
| 423 | 20240304 | 122600 | 826714010 | 14120 | 14070 | 14120 | 14070 | 2770 |
| 424 | 20240304 | 122500 | 787681650 | 14070 | 14060 | 14070 | 14060 | 79 |
| 425 | 20240304 | 122400 | 786570190 | 14060 | 14030 | 14060 | 14020 | 2140 |
| 426 | 20240304 | 122300 | 756516140 | 14030 | 14030 | 14030 | 14030 | 22 |
| 427 | 20240304 | 122200 | 756207480 | 14040 | 14040 | 14040 | 14040 | 0 |
| 428 | 20240304 | 122100 | 756207480 | 14040 | 14030 | 14040 | 14020 | 152 |
| 429 | 20240304 | 122000 | 754075490 | 14030 | 14030 | 14030 | 14030 | 27 |
| 430 | 20240304 | 121900 | 753696680 | 14040 | 14040 | 14040 | 14040 | 487 |
| 431 | 20240304 | 121800 | 746859200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 432 | 20240304 | 121700 | 746859200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 433 | 20240304 | 121600 | 746859200 | 14040 | 14030 | 14040 | 14030 | 117 |
| 434 | 20240304 | 121500 | 745216970 | 14040 | 14040 | 14040 | 14040 | 0 |
| 435 | 20240304 | 121400 | 745216970 | 14040 | 14040 | 14040 | 14040 | 0 |
| 436 | 20240304 | 121300 | 745216970 | 14040 | 14040 | 14040 | 14040 | 849 |
| 437 | 20240304 | 121200 | 733297010 | 14040 | 14030 | 14040 | 14030 | 98 |
| 438 | 20240304 | 121100 | 731921170 | 14040 | 14040 | 14040 | 14040 | 3 |
| 439 | 20240304 | 121000 | 731879050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 440 | 20240304 | 120900 | 731879050 | 14050 | 14050 | 14050 | 14050 | 0 |
| 441 | 20240304 | 120800 | 731879050 | 14050 | 14040 | 14050 | 14040 | 7 |
| 442 | 20240304 | 120700 | 731780760 | 14050 | 14050 | 14050 | 14050 | 278 |
| 443 | 20240304 | 120600 | 727874860 | 14040 | 14020 | 14040 | 14010 | 1120 |
| 444 | 20240304 | 120500 | 712161210 | 14010 | 14010 | 14010 | 14010 | 22 |
| 445 | 20240304 | 120400 | 711852990 | 14010 | 14010 | 14010 | 14010 | 1 |
| 446 | 20240304 | 120300 | 711838980 | 14000 | 13990 | 14000 | 13990 | 865 |
| 447 | 20240304 | 120200 | 699729050 | 13990 | 13990 | 13990 | 13990 | 42 |
| 448 | 20240304 | 120100 | 699141470 | 14000 | 14000 | 14000 | 14000 | 0 |
| 449 | 20240304 | 120000 | 699141470 | 14000 | 13970 | 14000 | 13970 | 152 |
| 450 | 20240304 | 115900 | 697013590 | 13960 | 13950 | 13960 | 13950 | 100 |
| 451 | 20240304 | 115800 | 695617640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 452 | 20240304 | 115700 | 695617640 | 13930 | 13940 | 13940 | 13930 | 76 |
| 453 | 20240304 | 115600 | 694558700 | 13940 | 13940 | 13940 | 13940 | 0 |
| 454 | 20240304 | 115500 | 694558700 | 13940 | 13920 | 13940 | 13920 | 10 |
| 455 | 20240304 | 115400 | 694419370 | 13920 | 13930 | 13930 | 13920 | 40 |
| 456 | 20240304 | 115300 | 693862510 | 13930 | 13920 | 13930 | 13920 | 20 |
| 457 | 20240304 | 115200 | 693583970 | 13920 | 13920 | 13920 | 13920 | 264 |
| 458 | 20240304 | 115100 | 689909090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 459 | 20240304 | 115000 | 689909090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 460 | 20240304 | 114900 | 689909090 | 13930 | 13930 | 13930 | 13930 | 0 |
| 461 | 20240304 | 114800 | 689909090 | 13930 | 13920 | 13930 | 13910 | 23 |
| 462 | 20240304 | 114700 | 689588910 | 13910 | 13930 | 13930 | 13910 | 370 |
| 463 | 20240304 | 114600 | 684440350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 464 | 20240304 | 114500 | 684440350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 465 | 20240304 | 114400 | 684440350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 466 | 20240304 | 114300 | 684440350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 467 | 20240304 | 114200 | 684440350 | 13910 | 13950 | 13950 | 13910 | 83 |
| 468 | 20240304 | 114100 | 683285420 | 13960 | 13960 | 13960 | 13960 | 0 |
| 469 | 20240304 | 114000 | 683285420 | 13960 | 13960 | 13960 | 13960 | 1 |
| 470 | 20240304 | 113900 | 683271460 | 13960 | 13920 | 13960 | 13910 | 762 |
| 471 | 20240304 | 113800 | 672643520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 472 | 20240304 | 113700 | 672643520 | 13920 | 13910 | 13920 | 13910 | 27 |
| 473 | 20240304 | 113600 | 672267760 | 13920 | 13920 | 13920 | 13920 | 2 |
| 474 | 20240304 | 113500 | 672239920 | 13920 | 13920 | 13920 | 13920 | 0 |
| 475 | 20240304 | 113400 | 672239920 | 13920 | 13920 | 13920 | 13920 | 185 |
| 476 | 20240304 | 113300 | 669664720 | 13920 | 13920 | 13920 | 13920 | 0 |
| 477 | 20240304 | 113200 | 669664720 | 13920 | 13930 | 13930 | 13920 | 17 |
| 478 | 20240304 | 113100 | 669427980 | 13930 | 13930 | 13930 | 13930 | 70 |
| 479 | 20240304 | 113000 | 668452880 | 13920 | 13930 | 13930 | 13920 | 15 |
| 480 | 20240304 | 112900 | 668244030 | 13930 | 13930 | 13930 | 13930 | 2 |
| 481 | 20240304 | 112800 | 668216170 | 13930 | 13930 | 13930 | 13930 | 32 |
| 482 | 20240304 | 112700 | 667770410 | 13950 | 13950 | 13950 | 13950 | 1 |
| 483 | 20240304 | 112600 | 667756460 | 13950 | 13960 | 13960 | 13950 | 308 |
| 484 | 20240304 | 112500 | 663456860 | 13960 | 13930 | 13960 | 13930 | 457 |
| 485 | 20240304 | 112400 | 657078520 | 13950 | 13930 | 13950 | 13930 | 34 |
| 486 | 20240304 | 112300 | 656604880 | 13930 | 13950 | 13960 | 13930 | 426 |
| 487 | 20240304 | 112200 | 650662350 | 13960 | 13960 | 13960 | 13960 | 3 |
| 488 | 20240304 | 112100 | 650620470 | 13970 | 13970 | 13970 | 13970 | 4 |
| 489 | 20240304 | 112000 | 650564590 | 13970 | 13960 | 13970 | 13960 | 7 |
| 490 | 20240304 | 111900 | 650466850 | 13960 | 13960 | 13970 | 13960 | 31 |
| 491 | 20240304 | 111800 | 650034070 | 13970 | 13960 | 13970 | 13960 | 6 |
| 492 | 20240304 | 111700 | 649950270 | 13960 | 13960 | 13960 | 13960 | 64 |
| 493 | 20240304 | 111600 | 649056830 | 13960 | 13960 | 13960 | 13960 | 0 |
| 494 | 20240304 | 111500 | 649056830 | 13960 | 13960 | 13960 | 13960 | 1 |
| 495 | 20240304 | 111400 | 649042870 | 13920 | 13920 | 13920 | 13920 | 0 |
| 496 | 20240304 | 111300 | 649042870 | 13920 | 13940 | 13940 | 13920 | 200 |
| 497 | 20240304 | 111200 | 646256270 | 13960 | 13940 | 13960 | 13940 | 10 |
| 498 | 20240304 | 111100 | 646116770 | 13960 | 13940 | 13960 | 13940 | 24 |
| 499 | 20240304 | 111000 | 645782110 | 13940 | 13950 | 13950 | 13940 | 121 |
| 500 | 20240304 | 110900 | 644095200 | 13950 | 13950 | 13950 | 13950 | 8 |
| 501 | 20240304 | 110800 | 643983600 | 13960 | 13960 | 13960 | 13960 | 0 |
| 502 | 20240304 | 110700 | 643983600 | 13960 | 13960 | 13960 | 13960 | 0 |
| 503 | 20240304 | 110600 | 643983600 | 13960 | 13900 | 13960 | 13900 | 9 |
| 504 | 20240304 | 110500 | 643858200 | 13960 | 13960 | 13960 | 13960 | 0 |
| 505 | 20240304 | 110400 | 643858200 | 13960 | 13950 | 13960 | 13950 | 7 |
| 506 | 20240304 | 110300 | 643760540 | 13930 | 13930 | 13930 | 13930 | 0 |
| 507 | 20240304 | 110200 | 643760540 | 13930 | 13930 | 13930 | 13930 | 17 |
| 508 | 20240304 | 110100 | 643523730 | 13930 | 13940 | 13940 | 13930 | 9 |
| 509 | 20240304 | 110000 | 643398320 | 13940 | 13940 | 13940 | 13940 | 4 |
| 510 | 20240304 | 105900 | 643342560 | 13970 | 13930 | 13970 | 13930 | 129 |
| 511 | 20240304 | 105800 | 641541890 | 13960 | 13960 | 13960 | 13960 | 0 |
| 512 | 20240304 | 105700 | 641541890 | 13960 | 13890 | 13960 | 13890 | 455 |
| 513 | 20240304 | 105600 | 635194100 | 13890 | 13900 | 13900 | 13890 | 358 |
| 514 | 20240304 | 105500 | 630218420 | 13950 | 13900 | 13950 | 13900 | 2 |
| 515 | 20240304 | 105400 | 630190570 | 13960 | 13910 | 13960 | 13910 | 76 |
| 516 | 20240304 | 105300 | 629130910 | 13920 | 13930 | 13930 | 13920 | 459 |
| 517 | 20240304 | 105200 | 622739590 | 13980 | 13980 | 13980 | 13980 | 561 |
| 518 | 20240304 | 105100 | 614896810 | 13980 | 13980 | 13980 | 13980 | 1 |
| 519 | 20240304 | 105000 | 614882830 | 13960 | 13960 | 13960 | 13960 | 0 |
| 520 | 20240304 | 104900 | 614882830 | 13960 | 13960 | 13960 | 13960 | 114 |
| 521 | 20240304 | 104800 | 613291390 | 13990 | 13990 | 13990 | 13990 | 0 |
| 522 | 20240304 | 104700 | 613291390 | 13990 | 13960 | 13990 | 13960 | 25 |
| 523 | 20240304 | 104600 | 612941760 | 13960 | 14000 | 14000 | 13960 | 55 |
| 524 | 20240304 | 104500 | 612171840 | 14000 | 13970 | 14000 | 13960 | 57 |
| 525 | 20240304 | 104400 | 611375530 | 14020 | 14020 | 14020 | 14020 | 1 |
| 526 | 20240304 | 104300 | 611361510 | 13970 | 13970 | 13970 | 13970 | 16 |
| 527 | 20240304 | 104200 | 611137990 | 14020 | 14020 | 14020 | 14020 | 0 |
| 528 | 20240304 | 104100 | 611137990 | 14020 | 13970 | 14020 | 13970 | 6 |
| 529 | 20240304 | 104000 | 611054020 | 13970 | 14020 | 14020 | 13970 | 210 |
| 530 | 20240304 | 103900 | 608109870 | 14020 | 13980 | 14020 | 13980 | 149 |
| 531 | 20240304 | 103800 | 606023210 | 14020 | 14020 | 14020 | 13980 | 8 |
| 532 | 20240304 | 103700 | 605911170 | 14020 | 14020 | 14020 | 14020 | 4 |
| 533 | 20240304 | 103600 | 605855090 | 14040 | 14030 | 14040 | 14030 | 673 |
| 534 | 20240304 | 103500 | 596410110 | 13990 | 14040 | 14040 | 13990 | 2006 |
| 535 | 20240304 | 103400 | 568294910 | 14040 | 14040 | 14050 | 14040 | 203 |
| 536 | 20240304 | 103300 | 565444780 | 14040 | 14050 | 14050 | 14040 | 794 |
| 537 | 20240304 | 103200 | 554295080 | 14050 | 14030 | 14050 | 14030 | 108 |
| 538 | 20240304 | 103100 | 552778580 | 14040 | 14040 | 14040 | 14030 | 254 |
| 539 | 20240304 | 103000 | 549212430 | 14040 | 14020 | 14040 | 14020 | 329 |
| 540 | 20240304 | 102900 | 544598220 | 14020 | 14010 | 14020 | 14010 | 359 |
| 541 | 20240304 | 102800 | 539565050 | 14000 | 14000 | 14020 | 14000 | 506 |
| 542 | 20240304 | 102700 | 532477250 | 14000 | 14000 | 14010 | 14000 | 142 |
| 543 | 20240304 | 102600 | 530488230 | 14010 | 14010 | 14010 | 14010 | 8 |
| 544 | 20240304 | 102500 | 530376150 | 14010 | 13990 | 14010 | 13990 | 823 |
| 545 | 20240304 | 102400 | 518855710 | 13990 | 13990 | 13990 | 13980 | 716 |
| 546 | 20240304 | 102300 | 508839050 | 13990 | 14000 | 14000 | 13980 | 70 |
| 547 | 20240304 | 102200 | 507859310 | 13990 | 13950 | 13990 | 13950 | 1343 |
| 548 | 20240304 | 102100 | 489108990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 549 | 20240304 | 102000 | 489108990 | 13950 | 13950 | 13950 | 13940 | 290 |
| 550 | 20240304 | 101900 | 485064920 | 13940 | 13930 | 13940 | 13930 | 401 |
| 551 | 20240304 | 101800 | 479478810 | 13930 | 13930 | 13930 | 13930 | 2 |
| 552 | 20240304 | 101700 | 479450950 | 13910 | 13900 | 13920 | 13900 | 191 |
| 553 | 20240304 | 101600 | 476794040 | 13890 | 13890 | 13890 | 13890 | 52 |
| 554 | 20240304 | 101500 | 476071760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 555 | 20240304 | 101400 | 476071760 | 13910 | 13910 | 13910 | 13910 | 1 |
| 556 | 20240304 | 101300 | 476057850 | 13910 | 13910 | 13910 | 13910 | 36 |
| 557 | 20240304 | 101200 | 475557090 | 13870 | 13900 | 13900 | 13870 | 32 |
| 558 | 20240304 | 101100 | 475112710 | 13890 | 13860 | 13890 | 13860 | 156 |
| 559 | 20240304 | 101000 | 472947800 | 13860 | 13860 | 13860 | 13860 | 15 |
| 560 | 20240304 | 100900 | 472739900 | 13850 | 13850 | 13850 | 13850 | 10 |
| 561 | 20240304 | 100800 | 472601400 | 13850 | 13850 | 13850 | 13850 | 70 |
| 562 | 20240304 | 100700 | 471631900 | 13830 | 13850 | 13850 | 13830 | 1019 |
| 563 | 20240304 | 100600 | 457537130 | 13850 | 13830 | 13850 | 13830 | 441 |
| 564 | 20240304 | 100500 | 451429540 | 13830 | 13830 | 13830 | 13830 | 13 |
| 565 | 20240304 | 100400 | 451249750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 566 | 20240304 | 100300 | 451249750 | 13830 | 13800 | 13830 | 13800 | 32 |
| 567 | 20240304 | 100200 | 450808120 | 13790 | 13800 | 13800 | 13790 | 2450 |
| 568 | 20240304 | 100100 | 417018950 | 13800 | 13820 | 13820 | 13800 | 494 |
| 569 | 20240304 | 100000 | 410197410 | 13820 | 13820 | 13820 | 13820 | 0 |
| 570 | 20240304 | 095900 | 410197410 | 13820 | 13820 | 13820 | 13820 | 7 |
| 571 | 20240304 | 095800 | 410100670 | 13820 | 13840 | 13840 | 13820 | 306 |
| 572 | 20240304 | 095700 | 405866190 | 13840 | 13840 | 13840 | 13840 | 52 |
| 573 | 20240304 | 095600 | 405146510 | 13840 | 13860 | 13860 | 13840 | 103 |
| 574 | 20240304 | 095500 | 403720930 | 13860 | 13860 | 13860 | 13860 | 0 |
| 575 | 20240304 | 095400 | 403720930 | 13860 | 13860 | 13860 | 13860 | 1 |
| 576 | 20240304 | 095300 | 403707070 | 13860 | 13850 | 13860 | 13850 | 103 |
| 577 | 20240304 | 095200 | 402280450 | 13860 | 13860 | 13860 | 13860 | 3 |
| 578 | 20240304 | 095100 | 402238870 | 13860 | 13860 | 13860 | 13860 | 101 |
| 579 | 20240304 | 095000 | 400839010 | 13860 | 13860 | 13860 | 13860 | 2 |
| 580 | 20240304 | 094900 | 400811290 | 13860 | 13860 | 13860 | 13860 | 3 |
| 581 | 20240304 | 094800 | 400769710 | 13860 | 13870 | 13870 | 13860 | 34 |
| 582 | 20240304 | 094700 | 400298220 | 13870 | 13880 | 13880 | 13800 | 66 |
| 583 | 20240304 | 094600 | 399386550 | 13810 | 13820 | 13820 | 13810 | 100 |
| 584 | 20240304 | 094500 | 398005250 | 13880 | 13880 | 13880 | 13880 | 110 |
| 585 | 20240304 | 094400 | 396478450 | 13880 | 13880 | 13880 | 13880 | 510 |
| 586 | 20240304 | 094300 | 389399650 | 13890 | 13890 | 13890 | 13890 | 100 |
| 587 | 20240304 | 094200 | 388010650 | 13890 | 13890 | 13890 | 13890 | 102 |
| 588 | 20240304 | 094100 | 386593870 | 13890 | 13880 | 13890 | 13750 | 5856 |
| 589 | 20240304 | 094000 | 305829960 | 13880 | 13890 | 13890 | 13880 | 140 |
| 590 | 20240304 | 093900 | 303886730 | 13890 | 13920 | 13920 | 13890 | 1780 |
| 591 | 20240304 | 093800 | 279159830 | 13890 | 13890 | 13890 | 13890 | 0 |
| 592 | 20240304 | 093700 | 279159830 | 13890 | 13890 | 13890 | 13890 | 2 |
| 593 | 20240304 | 093600 | 279132050 | 13900 | 13900 | 13900 | 13900 | 147 |
| 594 | 20240304 | 093500 | 277088750 | 13910 | 13920 | 13920 | 13900 | 38 |
| 595 | 20240304 | 093400 | 276560030 | 13920 | 13920 | 13920 | 13920 | 0 |
| 596 | 20240304 | 093300 | 276560030 | 13920 | 13920 | 13920 | 13920 | 10 |
| 597 | 20240304 | 093200 | 276420830 | 13920 | 13900 | 13920 | 13900 | 3 |
| 598 | 20240304 | 093100 | 276379090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 599 | 20240304 | 093000 | 276379090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 600 | 20240304 | 092900 | 276379090 | 13900 | 13900 | 13900 | 13900 | 378 |
| 601 | 20240304 | 092800 | 271124890 | 13900 | 13900 | 13900 | 13900 | 350 |
| 602 | 20240304 | 092700 | 266259890 | 13900 | 13900 | 13900 | 13900 | 15 |
| 603 | 20240304 | 092600 | 266051390 | 13940 | 13930 | 13940 | 13900 | 143 |
| 604 | 20240304 | 092500 | 264058820 | 13940 | 13940 | 13940 | 13940 | 1 |
| 605 | 20240304 | 092400 | 264044880 | 13940 | 13950 | 13950 | 13940 | 64 |
| 606 | 20240304 | 092300 | 263152450 | 13950 | 13950 | 13950 | 13950 | 135 |
| 607 | 20240304 | 092200 | 261269200 | 13950 | 13890 | 13950 | 13890 | 462 |
| 608 | 20240304 | 092100 | 254837490 | 13890 | 13840 | 13890 | 13840 | 4603 |
| 609 | 20240304 | 092000 | 190961210 | 13850 | 13850 | 13850 | 13850 | 23 |
| 610 | 20240304 | 091900 | 190642660 | 13850 | 13850 | 13850 | 13850 | 38 |
| 611 | 20240304 | 091800 | 190116360 | 13860 | 13880 | 13880 | 13860 | 308 |
| 612 | 20240304 | 091700 | 185846380 | 13880 | 13890 | 13890 | 13880 | 128 |
| 613 | 20240304 | 091600 | 184069730 | 13890 | 13900 | 13900 | 13880 | 1117 |
| 614 | 20240304 | 091500 | 168562010 | 13900 | 13920 | 13920 | 13900 | 233 |
| 615 | 20240304 | 091400 | 165319620 | 13930 | 13930 | 13930 | 13930 | 205 |
| 616 | 20240304 | 091300 | 162463970 | 13940 | 13980 | 13990 | 13940 | 655 |
| 617 | 20240304 | 091200 | 153326260 | 14000 | 13990 | 14000 | 13990 | 36 |
| 618 | 20240304 | 091100 | 152822570 | 14000 | 14000 | 14000 | 14000 | 1 |
| 619 | 20240304 | 091000 | 152808570 | 13960 | 13990 | 13990 | 13960 | 1141 |
| 620 | 20240304 | 090900 | 136869090 | 13960 | 13980 | 13980 | 13960 | 19 |
| 621 | 20240304 | 090800 | 136603680 | 13980 | 13990 | 13990 | 13980 | 125 |
| 622 | 20240304 | 090700 | 134855820 | 13960 | 13960 | 13960 | 13960 | 150 |
| 623 | 20240304 | 090600 | 132761820 | 13960 | 13990 | 13990 | 13960 | 282 |
| 624 | 20240304 | 090500 | 128822880 | 14010 | 13980 | 14010 | 13980 | 2379 |
| 625 | 20240304 | 090400 | 95518440 | 13940 | 13950 | 13980 | 13930 | 1872 |
| 626 | 20240304 | 090300 | 69384290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 627 | 20240304 | 090200 | 69384290 | 13920 | 13920 | 13970 | 13910 | 522 |
| 628 | 20240304 | 090100 | 62118720 | 13980 | 13960 | 13980 | 13920 | 1405 |
| 629 | 20240304 | 090000 | 42555370 | 13950 | 13800 | 13950 | 13800 | 3079 |