33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 3 | 20240326 | 191500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240326 | 191400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240326 | 191300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240326 | 191200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240326 | 191100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240326 | 191000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240326 | 190900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240326 | 190800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240326 | 190700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240326 | 190600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240326 | 190500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240326 | 190400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240326 | 190300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240326 | 190200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240326 | 190100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240326 | 190000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240326 | 185900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240326 | 185800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240326 | 185700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240326 | 185600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240326 | 185500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240326 | 185400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240326 | 185300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240326 | 185200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240326 | 185100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240326 | 185000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240326 | 184900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240326 | 184800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240326 | 184700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240326 | 184600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 33 | 20240326 | 184500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240326 | 184400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240326 | 184300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240326 | 184200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240326 | 184100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240326 | 184000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240326 | 183900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240326 | 183800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240326 | 183700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240326 | 183600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240326 | 183500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240326 | 183400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240326 | 183300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240326 | 183200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240326 | 183100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240326 | 183000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240326 | 182900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240326 | 182800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240326 | 182700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240326 | 182600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240326 | 182500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240326 | 182400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240326 | 182300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240326 | 182200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240326 | 182100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240326 | 182000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240326 | 181900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240326 | 181800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240326 | 181700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240326 | 181600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 63 | 20240326 | 181500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240326 | 181400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240326 | 181300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240326 | 181200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240326 | 181100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240326 | 181000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240326 | 180900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240326 | 180800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240326 | 180700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240326 | 180600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240326 | 180500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240326 | 180400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240326 | 180300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240326 | 180200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240326 | 180100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240326 | 180000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240326 | 175900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240326 | 175800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240326 | 175700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240326 | 175600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240326 | 175500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240326 | 175400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240326 | 175300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240326 | 175200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240326 | 175100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240326 | 175000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240326 | 174900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240326 | 174800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240326 | 174700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240326 | 174600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 93 | 20240326 | 174500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240326 | 174400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240326 | 174300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240326 | 174200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240326 | 174100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240326 | 174000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240326 | 173900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240326 | 173800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240326 | 173700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240326 | 173600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240326 | 173500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240326 | 173400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240326 | 173300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240326 | 173200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240326 | 173100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240326 | 173000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240326 | 172900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240326 | 172800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240326 | 172700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240326 | 172600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240326 | 172500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240326 | 172400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240326 | 172300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240326 | 172200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240326 | 172100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240326 | 172000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240326 | 171900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240326 | 171800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240326 | 171700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240326 | 171600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 123 | 20240326 | 171500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240326 | 171400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240326 | 171300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240326 | 171200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240326 | 171100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240326 | 171000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240326 | 170900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240326 | 170800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240326 | 170700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240326 | 170600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240326 | 170500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240326 | 170400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240326 | 170300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240326 | 170200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240326 | 170100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240326 | 170000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240326 | 165900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240326 | 165800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240326 | 165700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240326 | 165600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240326 | 165500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240326 | 165400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240326 | 165300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240326 | 165200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240326 | 165100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240326 | 165000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240326 | 164900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240326 | 164800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240326 | 164700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240326 | 164600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 153 | 20240326 | 164500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240326 | 164400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240326 | 164300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240326 | 164200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240326 | 164100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240326 | 164000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240326 | 163900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240326 | 163800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240326 | 163700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240326 | 163600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240326 | 163500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240326 | 163400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240326 | 163300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240326 | 163200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240326 | 163100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240326 | 163000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240326 | 162900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240326 | 162800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240326 | 162700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240326 | 162600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240326 | 162500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240326 | 162400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240326 | 162300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240326 | 162200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240326 | 162100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240326 | 162000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240326 | 161900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240326 | 161800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240326 | 161700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240326 | 161600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 183 | 20240326 | 161500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240326 | 161400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240326 | 161300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240326 | 161200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240326 | 161100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240326 | 161000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240326 | 160900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240326 | 160800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240326 | 160700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240326 | 160600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240326 | 160500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240326 | 160400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240326 | 160300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240326 | 160200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240326 | 160100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240326 | 160000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240326 | 155900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240326 | 155800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240326 | 155700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240326 | 155600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240326 | 155500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240326 | 155400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240326 | 155300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240326 | 155200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240326 | 155100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240326 | 155000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240326 | 154900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240326 | 154800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240326 | 154700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240326 | 154600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 213 | 20240326 | 154500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240326 | 154400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240326 | 154300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240326 | 154200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240326 | 154100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240326 | 154000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240326 | 153900 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240326 | 153800 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240326 | 153700 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240326 | 153600 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240326 | 153500 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240326 | 153400 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240326 | 153300 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240326 | 153200 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240326 | 153100 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240326 | 153000 | 4635649110 | 17250 | 17250 | 17250 | 17250 | 2994 |
| 229 | 20240326 | 152900 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20240326 | 152800 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240326 | 152700 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240326 | 152600 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240326 | 152500 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240326 | 152400 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240326 | 152300 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20240326 | 152200 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20240326 | 152100 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20240326 | 152000 | 4584002610 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20240326 | 151900 | 4584002610 | 17260 | 17250 | 17500 | 17250 | 4149 |
| 240 | 20240326 | 151800 | 4511753590 | 17340 | 17260 | 17340 | 17240 | 1084 |
| 241 | 20240326 | 151700 | 4492983510 | 17250 | 17230 | 17250 | 17230 | 1293 |
| 242 | 20240326 | 151600 | 4470687610 | 17230 | 17220 | 17230 | 17220 | 476 |
| 243 | 20240326 | 151500 | 4462490690 | 17220 | 17210 | 17220 | 17190 | 178 |
| 244 | 20240326 | 151400 | 4459426030 | 17200 | 17190 | 17210 | 17190 | 58 |
| 245 | 20240326 | 151300 | 4458428510 | 17180 | 17160 | 17180 | 17160 | 477 |
| 246 | 20240326 | 151200 | 4450234050 | 17160 | 17140 | 17160 | 17130 | 339 |
| 247 | 20240326 | 151100 | 4444421550 | 17130 | 17140 | 17140 | 17130 | 418 |
| 248 | 20240326 | 151000 | 4437261050 | 17140 | 17130 | 17150 | 17130 | 521 |
| 249 | 20240326 | 150900 | 4428330390 | 17120 | 17130 | 17130 | 17120 | 576 |
| 250 | 20240326 | 150800 | 4418468030 | 17130 | 17130 | 17130 | 17120 | 635 |
| 251 | 20240326 | 150700 | 4407593450 | 17140 | 17140 | 17140 | 17130 | 309 |
| 252 | 20240326 | 150600 | 4402298090 | 17130 | 17130 | 17160 | 17130 | 259 |
| 253 | 20240326 | 150500 | 4397861330 | 17130 | 17160 | 17160 | 17130 | 589 |
| 254 | 20240326 | 150400 | 4387759120 | 17160 | 17150 | 17160 | 17120 | 161 |
| 255 | 20240326 | 150300 | 4385000450 | 17160 | 17110 | 17160 | 17110 | 52 |
| 256 | 20240326 | 150200 | 4384110630 | 17110 | 17120 | 17170 | 17110 | 1231 |
| 257 | 20240326 | 150100 | 4363020210 | 17130 | 17110 | 17130 | 17110 | 1240 |
| 258 | 20240326 | 150000 | 4341802810 | 17110 | 17120 | 17120 | 17110 | 198 |
| 259 | 20240326 | 145900 | 4338413070 | 17120 | 17140 | 17140 | 17120 | 667 |
| 260 | 20240326 | 145800 | 4326986240 | 17140 | 17130 | 17140 | 17130 | 36 |
| 261 | 20240326 | 145700 | 4326369250 | 17130 | 17140 | 17140 | 17130 | 143 |
| 262 | 20240326 | 145600 | 4323919640 | 17140 | 17160 | 17160 | 17140 | 628 |
| 263 | 20240326 | 145500 | 4313143340 | 17160 | 17160 | 17160 | 17140 | 157 |
| 264 | 20240326 | 145400 | 4310452220 | 17150 | 17170 | 17170 | 17150 | 7 |
| 265 | 20240326 | 145300 | 4310332110 | 17130 | 17130 | 17130 | 17120 | 660 |
| 266 | 20240326 | 145200 | 4299028930 | 17130 | 17120 | 17130 | 17110 | 5529 |
| 267 | 20240326 | 145100 | 4204425350 | 17120 | 17120 | 17130 | 17120 | 5200 |
| 268 | 20240326 | 145000 | 4115401330 | 17220 | 17120 | 17230 | 17110 | 5275 |
| 269 | 20240326 | 144900 | 4025092810 | 17110 | 17160 | 17160 | 17110 | 5692 |
| 270 | 20240326 | 144800 | 3927469360 | 17160 | 17150 | 17230 | 17150 | 485 |
| 271 | 20240326 | 144700 | 3919116130 | 17150 | 17150 | 17150 | 17140 | 6091 |
| 272 | 20240326 | 144600 | 3814703720 | 17160 | 17180 | 17180 | 17160 | 5817 |
| 273 | 20240326 | 144500 | 3714869540 | 17180 | 17240 | 17240 | 17180 | 3240 |
| 274 | 20240326 | 144400 | 3659160620 | 17230 | 17210 | 17230 | 17210 | 385 |
| 275 | 20240326 | 144300 | 3652532130 | 17210 | 17210 | 17210 | 17210 | 300 |
| 276 | 20240326 | 144200 | 3647369130 | 17200 | 17200 | 17200 | 17200 | 574 |
| 277 | 20240326 | 144100 | 3637496330 | 17250 | 17220 | 17250 | 17200 | 3407 |
| 278 | 20240326 | 144000 | 3578865680 | 17220 | 17250 | 17250 | 17220 | 2955 |
| 279 | 20240326 | 143900 | 3527946160 | 17250 | 17250 | 17250 | 17240 | 898 |
| 280 | 20240326 | 143800 | 3512460670 | 17250 | 17250 | 17250 | 17250 | 591 |
| 281 | 20240326 | 143700 | 3502265920 | 17250 | 17270 | 17270 | 17250 | 1100 |
| 282 | 20240326 | 143600 | 3483281720 | 17270 | 17290 | 17300 | 17270 | 2912 |
| 283 | 20240326 | 143500 | 3432966630 | 17300 | 17300 | 17300 | 17300 | 101 |
| 284 | 20240326 | 143400 | 3431219330 | 17300 | 17300 | 17300 | 17300 | 1074 |
| 285 | 20240326 | 143300 | 3412639130 | 17300 | 17300 | 17300 | 17300 | 2 |
| 286 | 20240326 | 143200 | 3412604530 | 17300 | 17300 | 17300 | 17300 | 6 |
| 287 | 20240326 | 143100 | 3412500730 | 17310 | 17320 | 17320 | 17290 | 333 |
| 288 | 20240326 | 143000 | 3406740320 | 17350 | 17350 | 17350 | 17350 | 30 |
| 289 | 20240326 | 142900 | 3406219820 | 17300 | 17310 | 17310 | 17300 | 150 |
| 290 | 20240326 | 142800 | 3403624420 | 17300 | 17310 | 17310 | 17300 | 128 |
| 291 | 20240326 | 142700 | 3401409700 | 17300 | 17350 | 17350 | 17300 | 195 |
| 292 | 20240326 | 142600 | 3398029940 | 17390 | 17380 | 17390 | 17350 | 270 |
| 293 | 20240326 | 142500 | 3393337550 | 17380 | 17340 | 17380 | 17340 | 916 |
| 294 | 20240326 | 142400 | 3377453710 | 17340 | 17340 | 17340 | 17330 | 685 |
| 295 | 20240326 | 142300 | 3365577610 | 17340 | 17330 | 17340 | 17330 | 204 |
| 296 | 20240326 | 142200 | 3362042210 | 17330 | 17340 | 17340 | 17330 | 88 |
| 297 | 20240326 | 142100 | 3360516440 | 17330 | 17340 | 17340 | 17330 | 295 |
| 298 | 20240326 | 142000 | 3355402380 | 17340 | 17310 | 17340 | 17310 | 175 |
| 299 | 20240326 | 141900 | 3352367940 | 17340 | 17340 | 17340 | 17340 | 220 |
| 300 | 20240326 | 141800 | 3348553140 | 17340 | 17300 | 17340 | 17300 | 172 |
| 301 | 20240326 | 141700 | 3345570980 | 17300 | 17310 | 17310 | 17300 | 100 |
| 302 | 20240326 | 141600 | 3343840390 | 17340 | 17340 | 17340 | 17340 | 1 |
| 303 | 20240326 | 141500 | 3343823050 | 17340 | 17340 | 17340 | 17340 | 1 |
| 304 | 20240326 | 141400 | 3343805710 | 17290 | 17290 | 17290 | 17290 | 10 |
| 305 | 20240326 | 141300 | 3343632810 | 17340 | 17270 | 17340 | 17270 | 1157 |
| 306 | 20240326 | 141200 | 3323647430 | 17270 | 17270 | 17270 | 17270 | 1305 |
| 307 | 20240326 | 141100 | 3301110080 | 17270 | 17300 | 17300 | 17270 | 1994 |
| 308 | 20240326 | 141000 | 3266662680 | 17290 | 17330 | 17330 | 17290 | 919 |
| 309 | 20240326 | 140900 | 3250758770 | 17320 | 17320 | 17320 | 17320 | 1 |
| 310 | 20240326 | 140800 | 3250741450 | 17320 | 17320 | 17320 | 17320 | 19 |
| 311 | 20240326 | 140700 | 3250412370 | 17300 | 17380 | 17380 | 17300 | 862 |
| 312 | 20240326 | 140600 | 3235471720 | 17390 | 17390 | 17390 | 17390 | 1 |
| 313 | 20240326 | 140500 | 3235454330 | 17400 | 17400 | 17410 | 17400 | 400 |
| 314 | 20240326 | 140400 | 3228494300 | 17400 | 17400 | 17400 | 17400 | 232 |
| 315 | 20240326 | 140300 | 3224457500 | 17440 | 17400 | 17440 | 17400 | 400 |
| 316 | 20240326 | 140200 | 3217493500 | 17400 | 17390 | 17400 | 17390 | 47 |
| 317 | 20240326 | 140100 | 3216675750 | 17390 | 17340 | 17390 | 17340 | 132 |
| 318 | 20240326 | 140000 | 3214385450 | 17340 | 17290 | 17340 | 17280 | 331 |
| 319 | 20240326 | 135900 | 3208661410 | 17290 | 17290 | 17300 | 17280 | 921 |
| 320 | 20240326 | 135800 | 3192742310 | 17300 | 17340 | 17340 | 17300 | 5800 |
| 321 | 20240326 | 135700 | 3092323990 | 17340 | 17340 | 17350 | 17340 | 213 |
| 322 | 20240326 | 135600 | 3088630190 | 17350 | 17360 | 17360 | 17350 | 74 |
| 323 | 20240326 | 135500 | 3087346270 | 17340 | 17380 | 17380 | 17340 | 213 |
| 324 | 20240326 | 135400 | 3083651170 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20240326 | 135300 | 3083651170 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20240326 | 135200 | 3083651170 | 17390 | 17390 | 17390 | 17350 | 1731 |
| 327 | 20240326 | 135100 | 3053592510 | 17390 | 17400 | 17400 | 17390 | 114 |
| 328 | 20240326 | 135000 | 3051609890 | 17400 | 17440 | 17440 | 17400 | 144 |
| 329 | 20240326 | 134900 | 3049098730 | 17440 | 17440 | 17440 | 17440 | 3 |
| 330 | 20240326 | 134800 | 3049046410 | 17420 | 17410 | 17420 | 17410 | 7033 |
| 331 | 20240326 | 134700 | 2926533720 | 17370 | 17370 | 17410 | 17370 | 1323 |
| 332 | 20240326 | 134600 | 2903552970 | 17370 | 17370 | 17370 | 17370 | 21 |
| 333 | 20240326 | 134500 | 2903188200 | 17350 | 17350 | 17350 | 17350 | 0 |
| 334 | 20240326 | 134400 | 2903188200 | 17350 | 17410 | 17410 | 17350 | 1297 |
| 335 | 20240326 | 134300 | 2880667000 | 17410 | 17410 | 17410 | 17410 | 11 |
| 336 | 20240326 | 134200 | 2880475490 | 17420 | 17420 | 17420 | 17420 | 26 |
| 337 | 20240326 | 134100 | 2880022570 | 17420 | 17410 | 17420 | 17410 | 200 |
| 338 | 20240326 | 134000 | 2876538760 | 17420 | 17420 | 17420 | 17400 | 45 |
| 339 | 20240326 | 133900 | 2875755620 | 17440 | 17420 | 17440 | 17420 | 6 |
| 340 | 20240326 | 133800 | 2875651060 | 17420 | 17420 | 17420 | 17420 | 101 |
| 341 | 20240326 | 133700 | 2873891640 | 17420 | 17400 | 17420 | 17400 | 224 |
| 342 | 20240326 | 133600 | 2869994000 | 17420 | 17410 | 17420 | 17400 | 37 |
| 343 | 20240326 | 133500 | 2869350080 | 17410 | 17420 | 17420 | 17410 | 13 |
| 344 | 20240326 | 133400 | 2869123740 | 17420 | 17390 | 17420 | 17340 | 2187 |
| 345 | 20240326 | 133300 | 2831164450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 346 | 20240326 | 133200 | 2831164450 | 17360 | 17370 | 17380 | 17360 | 563 |
| 347 | 20240326 | 133100 | 2821388110 | 17370 | 17370 | 17390 | 17370 | 123 |
| 348 | 20240326 | 133000 | 2819249180 | 17370 | 17360 | 17380 | 17360 | 716 |
| 349 | 20240326 | 132900 | 2806816150 | 17360 | 17380 | 17380 | 17360 | 551 |
| 350 | 20240326 | 132800 | 2797243000 | 17380 | 17420 | 17420 | 17380 | 102 |
| 351 | 20240326 | 132700 | 2795467030 | 17420 | 17430 | 17440 | 17420 | 35 |
| 352 | 20240326 | 132600 | 2794856810 | 17430 | 17440 | 17440 | 17430 | 43 |
| 353 | 20240326 | 132500 | 2794106900 | 17440 | 17450 | 17460 | 17440 | 260 |
| 354 | 20240326 | 132400 | 2789569090 | 17460 | 17460 | 17460 | 17460 | 461 |
| 355 | 20240326 | 132300 | 2781520030 | 17460 | 17460 | 17460 | 17460 | 207 |
| 356 | 20240326 | 132200 | 2777905810 | 17460 | 17490 | 17490 | 17460 | 63 |
| 357 | 20240326 | 132100 | 2776804000 | 17490 | 17550 | 17570 | 17490 | 439 |
| 358 | 20240326 | 132000 | 2769120420 | 17570 | 17520 | 17570 | 17500 | 55 |
| 359 | 20240326 | 131900 | 2768157710 | 17560 | 17560 | 17560 | 17520 | 59 |
| 360 | 20240326 | 131800 | 2767121710 | 17570 | 17570 | 17570 | 17570 | 242 |
| 361 | 20240326 | 131700 | 2762869770 | 17570 | 17560 | 17580 | 17500 | 868 |
| 362 | 20240326 | 131600 | 2747617950 | 17560 | 17490 | 17570 | 17490 | 190 |
| 363 | 20240326 | 131500 | 2744280100 | 17570 | 17490 | 17570 | 17470 | 3065 |
| 364 | 20240326 | 131400 | 2690705580 | 17560 | 17560 | 17560 | 17500 | 72 |
| 365 | 20240326 | 131300 | 2689445230 | 17570 | 17550 | 17570 | 17550 | 75 |
| 366 | 20240326 | 131200 | 2688127540 | 17500 | 17570 | 17570 | 17500 | 48 |
| 367 | 20240326 | 131100 | 2687286770 | 17580 | 17570 | 17580 | 17510 | 138 |
| 368 | 20240326 | 131000 | 2684862130 | 17560 | 17550 | 17580 | 17540 | 99 |
| 369 | 20240326 | 130900 | 2683123420 | 17570 | 17480 | 17570 | 17480 | 343 |
| 370 | 20240326 | 130800 | 2677118290 | 17480 | 17460 | 17490 | 17440 | 71 |
| 371 | 20240326 | 130700 | 2675879260 | 17450 | 17450 | 17450 | 17440 | 375 |
| 372 | 20240326 | 130600 | 2669336030 | 17450 | 17430 | 17480 | 17430 | 156 |
| 373 | 20240326 | 130500 | 2666609630 | 17430 | 17430 | 17460 | 17430 | 168 |
| 374 | 20240326 | 130400 | 2663679890 | 17360 | 17360 | 17460 | 17340 | 882 |
| 375 | 20240326 | 130300 | 2648377920 | 17460 | 17380 | 17460 | 17340 | 866 |
| 376 | 20240326 | 130200 | 2633332950 | 17370 | 17400 | 17400 | 17360 | 1487 |
| 377 | 20240326 | 130100 | 2607500790 | 17400 | 17350 | 17400 | 17350 | 113 |
| 378 | 20240326 | 130000 | 2605537590 | 17350 | 17350 | 17380 | 17350 | 497 |
| 379 | 20240326 | 125900 | 2596913780 | 17350 | 17380 | 17400 | 17350 | 1122 |
| 380 | 20240326 | 125800 | 2577425360 | 17380 | 17390 | 17400 | 17370 | 1859 |
| 381 | 20240326 | 125700 | 2545101630 | 17400 | 17430 | 17430 | 17400 | 2481 |
| 382 | 20240326 | 125600 | 2501924790 | 17420 | 17500 | 17500 | 17420 | 460 |
| 383 | 20240326 | 125500 | 2493905330 | 17500 | 17500 | 17500 | 17500 | 575 |
| 384 | 20240326 | 125400 | 2483842830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 385 | 20240326 | 125300 | 2483842830 | 17500 | 17470 | 17500 | 17410 | 348 |
| 386 | 20240326 | 125200 | 2477761560 | 17400 | 17460 | 17460 | 17400 | 2046 |
| 387 | 20240326 | 125100 | 2442126150 | 17430 | 17500 | 17500 | 17430 | 797 |
| 388 | 20240326 | 125000 | 2428206400 | 17500 | 17500 | 17500 | 17500 | 59 |
| 389 | 20240326 | 124900 | 2427173900 | 17500 | 17500 | 17510 | 17500 | 670 |
| 390 | 20240326 | 124800 | 2415448650 | 17500 | 17500 | 17500 | 17500 | 98 |
| 391 | 20240326 | 124700 | 2413733650 | 17490 | 17520 | 17520 | 17490 | 2185 |
| 392 | 20240326 | 124600 | 2375496650 | 17540 | 17580 | 17580 | 17530 | 2334 |
| 393 | 20240326 | 124500 | 2334539860 | 17580 | 17590 | 17590 | 17580 | 120 |
| 394 | 20240326 | 124400 | 2332429160 | 17600 | 17600 | 17600 | 17580 | 491 |
| 395 | 20240326 | 124300 | 2323792630 | 17610 | 17610 | 17610 | 17610 | 8 |
| 396 | 20240326 | 124200 | 2323651750 | 17610 | 17610 | 17650 | 17610 | 85 |
| 397 | 20240326 | 124100 | 2322154860 | 17610 | 17600 | 17610 | 17600 | 101 |
| 398 | 20240326 | 124000 | 2320377250 | 17700 | 17610 | 17700 | 17610 | 111 |
| 399 | 20240326 | 123900 | 2318422450 | 17600 | 17610 | 17700 | 17600 | 167 |
| 400 | 20240326 | 123800 | 2315482950 | 17600 | 17600 | 17600 | 17600 | 1 |
| 401 | 20240326 | 123700 | 2315465350 | 17600 | 17610 | 17610 | 17600 | 533 |
| 402 | 20240326 | 123600 | 2306083950 | 17610 | 17650 | 17650 | 17610 | 282 |
| 403 | 20240326 | 123500 | 2301113080 | 17630 | 17640 | 17640 | 17630 | 1106 |
| 404 | 20240326 | 123400 | 2281612820 | 17650 | 17660 | 17660 | 17650 | 337 |
| 405 | 20240326 | 123300 | 2275664200 | 17650 | 17710 | 17750 | 17650 | 664 |
| 406 | 20240326 | 123200 | 2263900650 | 17700 | 17720 | 17720 | 17700 | 2 |
| 407 | 20240326 | 123100 | 2263865230 | 17740 | 17720 | 17740 | 17710 | 240 |
| 408 | 20240326 | 123000 | 2259610840 | 17750 | 17750 | 17750 | 17750 | 0 |
| 409 | 20240326 | 122900 | 2259610840 | 17750 | 17660 | 17750 | 17660 | 563 |
| 410 | 20240326 | 122800 | 2249644290 | 17740 | 17660 | 17750 | 17660 | 403 |
| 411 | 20240326 | 122700 | 2242498710 | 17660 | 17650 | 17660 | 17650 | 100 |
| 412 | 20240326 | 122600 | 2240733560 | 17650 | 17660 | 17660 | 17650 | 372 |
| 413 | 20240326 | 122500 | 2234166440 | 17690 | 17670 | 17690 | 17670 | 15 |
| 414 | 20240326 | 122400 | 2233901230 | 17660 | 17680 | 17680 | 17660 | 122 |
| 415 | 20240326 | 122300 | 2231746290 | 17680 | 17730 | 17740 | 17680 | 482 |
| 416 | 20240326 | 122200 | 2223212590 | 17740 | 17740 | 17740 | 17740 | 1 |
| 417 | 20240326 | 122100 | 2223194850 | 17750 | 17690 | 17750 | 17690 | 1265 |
| 418 | 20240326 | 122000 | 2200763920 | 17690 | 17680 | 17700 | 17680 | 640 |
| 419 | 20240326 | 121900 | 2189442640 | 17680 | 17640 | 17680 | 17640 | 929 |
| 420 | 20240326 | 121800 | 2173025630 | 17660 | 17660 | 17660 | 17660 | 10 |
| 421 | 20240326 | 121700 | 2172849030 | 17660 | 17650 | 17660 | 17650 | 170 |
| 422 | 20240326 | 121600 | 2169847750 | 17630 | 17630 | 17630 | 17630 | 853 |
| 423 | 20240326 | 121500 | 2154809360 | 17630 | 17630 | 17630 | 17630 | 0 |
| 424 | 20240326 | 121400 | 2154809360 | 17630 | 17630 | 17630 | 17630 | 385 |
| 425 | 20240326 | 121300 | 2148021810 | 17630 | 17640 | 17640 | 17630 | 220 |
| 426 | 20240326 | 121200 | 2144142710 | 17630 | 17650 | 17650 | 17620 | 23 |
| 427 | 20240326 | 121100 | 2143737220 | 17630 | 17630 | 17630 | 17630 | 200 |
| 428 | 20240326 | 121000 | 2140211220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 429 | 20240326 | 120900 | 2140211220 | 17620 | 17620 | 17620 | 17620 | 0 |
| 430 | 20240326 | 120800 | 2140211220 | 17620 | 17620 | 17620 | 17620 | 13 |
| 431 | 20240326 | 120700 | 2139982160 | 17650 | 17650 | 17650 | 17650 | 50 |
| 432 | 20240326 | 120600 | 2139099660 | 17640 | 17620 | 17640 | 17620 | 25 |
| 433 | 20240326 | 120500 | 2138658760 | 17630 | 17620 | 17630 | 17620 | 406 |
| 434 | 20240326 | 120400 | 2131502970 | 17620 | 17620 | 17620 | 17620 | 7 |
| 435 | 20240326 | 120300 | 2131379630 | 17650 | 17650 | 17650 | 17650 | 1 |
| 436 | 20240326 | 120200 | 2131361980 | 17600 | 17610 | 17610 | 17600 | 490 |
| 437 | 20240326 | 120100 | 2122737740 | 17610 | 17640 | 17640 | 17610 | 720 |
| 438 | 20240326 | 120000 | 2110056330 | 17640 | 17640 | 17640 | 17640 | 1 |
| 439 | 20240326 | 115900 | 2110038690 | 17650 | 17650 | 17650 | 17650 | 0 |
| 440 | 20240326 | 115800 | 2110038690 | 17650 | 17650 | 17650 | 17650 | 0 |
| 441 | 20240326 | 115700 | 2110038690 | 17650 | 17650 | 17650 | 17650 | 1 |
| 442 | 20240326 | 115600 | 2110021040 | 17620 | 17630 | 17630 | 17620 | 39 |
| 443 | 20240326 | 115500 | 2109333810 | 17620 | 17620 | 17620 | 17620 | 12 |
| 444 | 20240326 | 115400 | 2109122370 | 17620 | 17620 | 17620 | 17620 | 100 |
| 445 | 20240326 | 115300 | 2107360370 | 17620 | 17620 | 17620 | 17620 | 53 |
| 446 | 20240326 | 115200 | 2106426510 | 17620 | 17620 | 17620 | 17620 | 100 |
| 447 | 20240326 | 115100 | 2104664510 | 17650 | 17650 | 17650 | 17650 | 1 |
| 448 | 20240326 | 115000 | 2104646860 | 17620 | 17620 | 17650 | 17620 | 107 |
| 449 | 20240326 | 114900 | 2102761390 | 17620 | 17620 | 17620 | 17620 | 0 |
| 450 | 20240326 | 114800 | 2102761390 | 17620 | 17620 | 17620 | 17620 | 661 |
| 451 | 20240326 | 114700 | 2091114570 | 17610 | 17620 | 17620 | 17610 | 591 |
| 452 | 20240326 | 114600 | 2080706530 | 17610 | 17620 | 17620 | 17610 | 1027 |
| 453 | 20240326 | 114500 | 2062610810 | 17620 | 17630 | 17650 | 17620 | 340 |
| 454 | 20240326 | 114400 | 2056614660 | 17630 | 17630 | 17630 | 17630 | 30 |
| 455 | 20240326 | 114300 | 2056085760 | 17630 | 17630 | 17630 | 17630 | 10 |
| 456 | 20240326 | 114200 | 2055909460 | 17620 | 17620 | 17620 | 17620 | 157 |
| 457 | 20240326 | 114100 | 2053143120 | 17620 | 17620 | 17630 | 17620 | 636 |
| 458 | 20240326 | 114000 | 2041935370 | 17630 | 17640 | 17640 | 17630 | 88 |
| 459 | 20240326 | 113900 | 2040383830 | 17650 | 17650 | 17650 | 17640 | 68 |
| 460 | 20240326 | 113800 | 2039183730 | 17660 | 17650 | 17660 | 17650 | 6 |
| 461 | 20240326 | 113700 | 2039077820 | 17650 | 17650 | 17650 | 17650 | 300 |
| 462 | 20240326 | 113600 | 2033782820 | 17630 | 17640 | 17640 | 17630 | 28 |
| 463 | 20240326 | 113500 | 2033289100 | 17660 | 17660 | 17660 | 17660 | 10 |
| 464 | 20240326 | 113400 | 2033112500 | 17670 | 17670 | 17670 | 17670 | 600 |
| 465 | 20240326 | 113300 | 2022510500 | 17670 | 17640 | 17670 | 17640 | 344 |
| 466 | 20240326 | 113200 | 2016435030 | 17660 | 17660 | 17660 | 17660 | 0 |
| 467 | 20240326 | 113100 | 2016435030 | 17660 | 17660 | 17660 | 17660 | 0 |
| 468 | 20240326 | 113000 | 2016435030 | 17660 | 17630 | 17660 | 17620 | 242 |
| 469 | 20240326 | 112900 | 2012165730 | 17630 | 17610 | 17630 | 17610 | 38 |
| 470 | 20240326 | 112800 | 2011495850 | 17610 | 17630 | 17630 | 17610 | 1254 |
| 471 | 20240326 | 112700 | 1989402200 | 17630 | 17630 | 17630 | 17630 | 46 |
| 472 | 20240326 | 112600 | 1988591220 | 17630 | 17630 | 17630 | 17620 | 205 |
| 473 | 20240326 | 112500 | 1984977620 | 17630 | 17600 | 17630 | 17600 | 116 |
| 474 | 20240326 | 112400 | 1982934680 | 17600 | 17600 | 17600 | 17600 | 56 |
| 475 | 20240326 | 112300 | 1981949080 | 17610 | 17590 | 17610 | 17570 | 53 |
| 476 | 20240326 | 112200 | 1981016790 | 17600 | 17600 | 17610 | 17600 | 33 |
| 477 | 20240326 | 112100 | 1980435980 | 17590 | 17590 | 17590 | 17570 | 29 |
| 478 | 20240326 | 112000 | 1979925950 | 17560 | 17560 | 17560 | 17560 | 0 |
| 479 | 20240326 | 111900 | 1979925950 | 17560 | 17580 | 17590 | 17560 | 88 |
| 480 | 20240326 | 111800 | 1978379930 | 17560 | 17560 | 17560 | 17560 | 123 |
| 481 | 20240326 | 111700 | 1976220050 | 17560 | 17560 | 17560 | 17560 | 28 |
| 482 | 20240326 | 111600 | 1975728370 | 17560 | 17560 | 17560 | 17560 | 5 |
| 483 | 20240326 | 111500 | 1975640570 | 17560 | 17560 | 17560 | 17560 | 71 |
| 484 | 20240326 | 111400 | 1974393810 | 17540 | 17490 | 17540 | 17490 | 155 |
| 485 | 20240326 | 111300 | 1971675730 | 17490 | 17490 | 17490 | 17490 | 90 |
| 486 | 20240326 | 111200 | 1970101630 | 17490 | 17560 | 17560 | 17490 | 56 |
| 487 | 20240326 | 111100 | 1969121360 | 17560 | 17500 | 17560 | 17490 | 401 |
| 488 | 20240326 | 111000 | 1962105400 | 17500 | 17530 | 17530 | 17500 | 321 |
| 489 | 20240326 | 110900 | 1956487110 | 17530 | 17530 | 17530 | 17530 | 0 |
| 490 | 20240326 | 110800 | 1956487110 | 17530 | 17510 | 17530 | 17500 | 1213 |
| 491 | 20240326 | 110700 | 1935257260 | 17510 | 17540 | 17540 | 17510 | 1372 |
| 492 | 20240326 | 110600 | 1911216320 | 17530 | 17530 | 17530 | 17530 | 49 |
| 493 | 20240326 | 110500 | 1910357350 | 17530 | 17540 | 17540 | 17530 | 60 |
| 494 | 20240326 | 110400 | 1909305530 | 17530 | 17530 | 17530 | 17520 | 151 |
| 495 | 20240326 | 110300 | 1906658510 | 17540 | 17570 | 17580 | 17540 | 405 |
| 496 | 20240326 | 110200 | 1899549790 | 17560 | 17560 | 17560 | 17560 | 282 |
| 497 | 20240326 | 110100 | 1894597870 | 17560 | 17560 | 17560 | 17560 | 7 |
| 498 | 20240326 | 110000 | 1894474950 | 17560 | 17570 | 17580 | 17560 | 255 |
| 499 | 20240326 | 105900 | 1889994980 | 17580 | 17600 | 17600 | 17580 | 107 |
| 500 | 20240326 | 105800 | 1888112640 | 17600 | 17620 | 17660 | 17600 | 1037 |
| 501 | 20240326 | 105700 | 1869855110 | 17650 | 17680 | 17680 | 17650 | 61 |
| 502 | 20240326 | 105600 | 1868776660 | 17680 | 17690 | 17690 | 17680 | 177 |
| 503 | 20240326 | 105500 | 1865646300 | 17690 | 17680 | 17700 | 17600 | 692 |
| 504 | 20240326 | 105400 | 1853412770 | 17670 | 17650 | 17670 | 17650 | 543 |
| 505 | 20240326 | 105300 | 1843821450 | 17640 | 17620 | 17640 | 17620 | 1148 |
| 506 | 20240326 | 105200 | 1823572950 | 17610 | 17620 | 17620 | 17610 | 275 |
| 507 | 20240326 | 105100 | 1818727500 | 17610 | 17610 | 17610 | 17610 | 81 |
| 508 | 20240326 | 105000 | 1817301090 | 17610 | 17600 | 17610 | 17600 | 23 |
| 509 | 20240326 | 104900 | 1816896180 | 17600 | 17600 | 17600 | 17600 | 42 |
| 510 | 20240326 | 104800 | 1816156980 | 17600 | 17600 | 17600 | 17600 | 225 |
| 511 | 20240326 | 104700 | 1812196980 | 17600 | 17600 | 17610 | 17600 | 62 |
| 512 | 20240326 | 104600 | 1811105770 | 17580 | 17590 | 17600 | 17580 | 176 |
| 513 | 20240326 | 104500 | 1808011570 | 17610 | 17580 | 17610 | 17580 | 244 |
| 514 | 20240326 | 104400 | 1803721840 | 17580 | 17600 | 17610 | 17580 | 105 |
| 515 | 20240326 | 104300 | 1801873140 | 17610 | 17610 | 17610 | 17610 | 0 |
| 516 | 20240326 | 104200 | 1801873140 | 17610 | 17620 | 17620 | 17610 | 16 |
| 517 | 20240326 | 104100 | 1801591370 | 17570 | 17570 | 17570 | 17570 | 6 |
| 518 | 20240326 | 104000 | 1801485950 | 17570 | 17600 | 17600 | 17570 | 367 |
| 519 | 20240326 | 103900 | 1795026820 | 17600 | 17610 | 17610 | 17600 | 492 |
| 520 | 20240326 | 103800 | 1786367250 | 17630 | 17610 | 17640 | 17610 | 111 |
| 521 | 20240326 | 103700 | 1784409370 | 17640 | 17600 | 17640 | 17600 | 80 |
| 522 | 20240326 | 103600 | 1782999890 | 17600 | 17590 | 17600 | 17590 | 669 |
| 523 | 20240326 | 103500 | 1771229650 | 17590 | 17590 | 17590 | 17590 | 1763 |
| 524 | 20240326 | 103400 | 1740218480 | 17590 | 17570 | 17590 | 17570 | 40 |
| 525 | 20240326 | 103300 | 1739515260 | 17570 | 17570 | 17580 | 17570 | 202 |
| 526 | 20240326 | 103200 | 1735964710 | 17550 | 17550 | 17550 | 17550 | 11 |
| 527 | 20240326 | 103100 | 1735771660 | 17570 | 17570 | 17570 | 17570 | 21 |
| 528 | 20240326 | 103000 | 1735402690 | 17540 | 17560 | 17560 | 17540 | 21 |
| 529 | 20240326 | 102900 | 1735034330 | 17560 | 17560 | 17560 | 17560 | 201 |
| 530 | 20240326 | 102800 | 1731504770 | 17550 | 17550 | 17550 | 17530 | 46 |
| 531 | 20240326 | 102700 | 1730697670 | 17530 | 17550 | 17550 | 17530 | 90 |
| 532 | 20240326 | 102600 | 1729118770 | 17530 | 17530 | 17530 | 17530 | 25 |
| 533 | 20240326 | 102500 | 1728680520 | 17530 | 17570 | 17570 | 17520 | 1667 |
| 534 | 20240326 | 102400 | 1699415380 | 17560 | 17590 | 17590 | 17560 | 419 |
| 535 | 20240326 | 102300 | 1692048270 | 17600 | 17590 | 17600 | 17590 | 112 |
| 536 | 20240326 | 102200 | 1690078070 | 17590 | 17600 | 17600 | 17590 | 312 |
| 537 | 20240326 | 102100 | 1684589220 | 17600 | 17600 | 17610 | 17580 | 124 |
| 538 | 20240326 | 102000 | 1682407410 | 17600 | 17590 | 17600 | 17590 | 239 |
| 539 | 20240326 | 101900 | 1678202120 | 17600 | 17620 | 17620 | 17590 | 75 |
| 540 | 20240326 | 101800 | 1676882540 | 17590 | 17590 | 17650 | 17590 | 454 |
| 541 | 20240326 | 101700 | 1668875870 | 17590 | 17600 | 17600 | 17590 | 93 |
| 542 | 20240326 | 101600 | 1667239940 | 17600 | 17630 | 17630 | 17600 | 788 |
| 543 | 20240326 | 101500 | 1653361780 | 17620 | 17600 | 17620 | 17600 | 165 |
| 544 | 20240326 | 101400 | 1650455840 | 17560 | 17600 | 17600 | 17560 | 24 |
| 545 | 20240326 | 101300 | 1650034200 | 17600 | 17560 | 17600 | 17560 | 357 |
| 546 | 20240326 | 101200 | 1643753490 | 17580 | 17560 | 17580 | 17560 | 101 |
| 547 | 20240326 | 101100 | 1641979080 | 17560 | 17560 | 17560 | 17530 | 695 |
| 548 | 20240326 | 101000 | 1629784470 | 17550 | 17560 | 17560 | 17550 | 94 |
| 549 | 20240326 | 100900 | 1628134190 | 17550 | 17550 | 17550 | 17550 | 21 |
| 550 | 20240326 | 100800 | 1627765640 | 17520 | 17520 | 17520 | 17520 | 0 |
| 551 | 20240326 | 100700 | 1627765640 | 17520 | 17520 | 17520 | 17520 | 114 |
| 552 | 20240326 | 100600 | 1625768360 | 17520 | 17530 | 17530 | 17520 | 39 |
| 553 | 20240326 | 100500 | 1625084850 | 17520 | 17570 | 17570 | 17520 | 195 |
| 554 | 20240326 | 100400 | 1621662350 | 17560 | 17560 | 17560 | 17560 | 101 |
| 555 | 20240326 | 100300 | 1619888790 | 17560 | 17590 | 17590 | 17560 | 53 |
| 556 | 20240326 | 100200 | 1618958020 | 17590 | 17590 | 17590 | 17590 | 284 |
| 557 | 20240326 | 100100 | 1613962460 | 17590 | 17600 | 17600 | 17590 | 134 |
| 558 | 20240326 | 100000 | 1611605390 | 17500 | 17630 | 17630 | 17500 | 308 |
| 559 | 20240326 | 095900 | 1606210190 | 17600 | 17600 | 17640 | 17560 | 588 |
| 560 | 20240326 | 095800 | 1595873670 | 17600 | 17640 | 17640 | 17600 | 946 |
| 561 | 20240326 | 095700 | 1579223960 | 17640 | 17600 | 17640 | 17600 | 391 |
| 562 | 20240326 | 095600 | 1572335270 | 17600 | 17550 | 17600 | 17550 | 630 |
| 563 | 20240326 | 095500 | 1561268030 | 17500 | 17500 | 17500 | 17500 | 202 |
| 564 | 20240326 | 095400 | 1557733030 | 17560 | 17560 | 17560 | 17490 | 1014 |
| 565 | 20240326 | 095300 | 1539927930 | 17550 | 17500 | 17550 | 17470 | 1050 |
| 566 | 20240326 | 095200 | 1521557030 | 17570 | 17480 | 17570 | 17480 | 137 |
| 567 | 20240326 | 095100 | 1519161490 | 17570 | 17530 | 17570 | 17520 | 854 |
| 568 | 20240326 | 095000 | 1504190800 | 17470 | 17580 | 17580 | 17470 | 141 |
| 569 | 20240326 | 094900 | 1501727240 | 17500 | 17470 | 17520 | 17460 | 582 |
| 570 | 20240326 | 094800 | 1491538670 | 17460 | 17480 | 17520 | 17460 | 429 |
| 571 | 20240326 | 094700 | 1484041320 | 17500 | 17480 | 17520 | 17450 | 1792 |
| 572 | 20240326 | 094600 | 1452716170 | 17490 | 17480 | 17490 | 17450 | 684 |
| 573 | 20240326 | 094500 | 1440777110 | 17500 | 17600 | 17600 | 17440 | 1297 |
| 574 | 20240326 | 094400 | 1418127950 | 17630 | 17630 | 17630 | 17400 | 5052 |
| 575 | 20240326 | 094300 | 1329632230 | 17600 | 17620 | 17650 | 17600 | 1125 |
| 576 | 20240326 | 094200 | 1309818410 | 17620 | 17620 | 17660 | 17620 | 219 |
| 577 | 20240326 | 094100 | 1305958650 | 17640 | 17600 | 17640 | 17600 | 375 |
| 578 | 20240326 | 094000 | 1299358240 | 17600 | 17610 | 17610 | 17600 | 469 |
| 579 | 20240326 | 093900 | 1291100840 | 17610 | 17690 | 17690 | 17610 | 2672 |
| 580 | 20240326 | 093800 | 1243963010 | 17700 | 17710 | 17720 | 17700 | 201 |
| 581 | 20240326 | 093700 | 1240405240 | 17700 | 17700 | 17730 | 17690 | 54 |
| 582 | 20240326 | 093600 | 1239449170 | 17690 | 17720 | 17720 | 17690 | 749 |
| 583 | 20240326 | 093500 | 1226187870 | 17720 | 17750 | 17750 | 17710 | 507 |
| 584 | 20240326 | 093400 | 1217191760 | 17740 | 17720 | 17740 | 17710 | 65 |
| 585 | 20240326 | 093300 | 1216039300 | 17710 | 17730 | 17740 | 17700 | 365 |
| 586 | 20240326 | 093200 | 1209572640 | 17740 | 17720 | 17760 | 17720 | 313 |
| 587 | 20240326 | 093100 | 1204017580 | 17720 | 17720 | 17730 | 17630 | 1099 |
| 588 | 20240326 | 093000 | 1184560540 | 17730 | 17700 | 17730 | 17700 | 298 |
| 589 | 20240326 | 092900 | 1179280420 | 17660 | 17660 | 17660 | 17620 | 1222 |
| 590 | 20240326 | 092800 | 1157706420 | 17660 | 17760 | 17760 | 17650 | 337 |
| 591 | 20240326 | 092700 | 1151749450 | 17680 | 17610 | 17680 | 17610 | 343 |
| 592 | 20240326 | 092600 | 1145692340 | 17610 | 17670 | 17680 | 17610 | 898 |
| 593 | 20240326 | 092500 | 1129844560 | 17670 | 17760 | 17760 | 17670 | 3245 |
| 594 | 20240326 | 092400 | 1072344170 | 17760 | 17800 | 17800 | 17750 | 824 |
| 595 | 20240326 | 092300 | 1057712910 | 17800 | 17740 | 17840 | 17740 | 825 |
| 596 | 20240326 | 092200 | 1043026520 | 17730 | 17810 | 17840 | 17730 | 4632 |
| 597 | 20240326 | 092100 | 960523370 | 17810 | 17780 | 17830 | 17730 | 3943 |
| 598 | 20240326 | 092000 | 890407640 | 17790 | 17640 | 17790 | 17640 | 4471 |
| 599 | 20240326 | 091900 | 811299480 | 17650 | 17640 | 17650 | 17640 | 47 |
| 600 | 20240326 | 091800 | 810469950 | 17650 | 17570 | 17650 | 17570 | 826 |
| 601 | 20240326 | 091700 | 795909040 | 17590 | 17660 | 17660 | 17590 | 703 |
| 602 | 20240326 | 091600 | 783509550 | 17650 | 17610 | 17650 | 17610 | 546 |
| 603 | 20240326 | 091500 | 773882560 | 17610 | 17630 | 17630 | 17560 | 1032 |
| 604 | 20240326 | 091400 | 755726950 | 17630 | 17630 | 17630 | 17630 | 404 |
| 605 | 20240326 | 091300 | 748604430 | 17630 | 17530 | 17630 | 17530 | 231 |
| 606 | 20240326 | 091200 | 744545460 | 17530 | 17530 | 17530 | 17530 | 296 |
| 607 | 20240326 | 091100 | 739356580 | 17530 | 17630 | 17640 | 17530 | 2114 |
| 608 | 20240326 | 091000 | 702121960 | 17620 | 17500 | 17620 | 17500 | 1253 |
| 609 | 20240326 | 090900 | 680116870 | 17500 | 17550 | 17620 | 17450 | 6257 |
| 610 | 20240326 | 090800 | 570381030 | 17550 | 17490 | 17550 | 17490 | 1064 |
| 611 | 20240326 | 090700 | 551765010 | 17500 | 17410 | 17530 | 17400 | 610 |
| 612 | 20240326 | 090600 | 541117010 | 17530 | 17390 | 17530 | 17320 | 1210 |
| 613 | 20240326 | 090500 | 520108980 | 17320 | 17400 | 17400 | 17300 | 3855 |
| 614 | 20240326 | 090400 | 453327910 | 17480 | 17650 | 17660 | 17410 | 6616 |
| 615 | 20240326 | 090300 | 337744960 | 17650 | 17590 | 17660 | 17550 | 3253 |
| 616 | 20240326 | 090200 | 280466790 | 17590 | 17480 | 17600 | 17450 | 3575 |
| 617 | 20240326 | 090100 | 217879970 | 17450 | 17500 | 17520 | 17430 | 2206 |
| 618 | 20240326 | 090000 | 179390990 | 17440 | 17600 | 17600 | 17420 | 10136 |