31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 3 | 20250212 | 193000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20250212 | 192900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20250212 | 192800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20250212 | 192700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20250212 | 192600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20250212 | 192500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20250212 | 192400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20250212 | 192300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20250212 | 192200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20250212 | 192100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20250212 | 192000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20250212 | 191900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20250212 | 191800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20250212 | 191700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20250212 | 191600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20250212 | 191500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20250212 | 191400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20250212 | 191300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20250212 | 191200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20250212 | 191100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20250212 | 191000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20250212 | 190900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20250212 | 190800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20250212 | 190700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20250212 | 190600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20250212 | 190500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20250212 | 190400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20250212 | 190300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20250212 | 190200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20250212 | 190100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 33 | 20250212 | 190000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20250212 | 185900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20250212 | 185800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20250212 | 185700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20250212 | 185600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20250212 | 185500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20250212 | 185400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20250212 | 185300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20250212 | 185200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20250212 | 185100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20250212 | 185000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20250212 | 184900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20250212 | 184800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20250212 | 184700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20250212 | 184600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20250212 | 184500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20250212 | 184400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20250212 | 184300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20250212 | 184200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20250212 | 184100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20250212 | 184000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20250212 | 183900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20250212 | 183800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20250212 | 183700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20250212 | 183600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20250212 | 183500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20250212 | 183400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20250212 | 183300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20250212 | 183200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20250212 | 183100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 63 | 20250212 | 183000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20250212 | 182900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20250212 | 182800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20250212 | 182700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20250212 | 182600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20250212 | 182500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20250212 | 182400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20250212 | 182300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20250212 | 182200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20250212 | 182100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20250212 | 182000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20250212 | 181900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20250212 | 181800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20250212 | 181700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20250212 | 181600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20250212 | 181500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20250212 | 181400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20250212 | 181300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20250212 | 181200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20250212 | 181100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20250212 | 181000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20250212 | 180900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20250212 | 180800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20250212 | 180700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20250212 | 180600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20250212 | 180500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20250212 | 180400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20250212 | 180300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20250212 | 180200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20250212 | 180100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 93 | 20250212 | 180000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20250212 | 175900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20250212 | 175800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20250212 | 175700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20250212 | 175600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20250212 | 175500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20250212 | 175400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20250212 | 175300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20250212 | 175200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20250212 | 175100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20250212 | 175000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20250212 | 174900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20250212 | 174800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20250212 | 174700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20250212 | 174600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20250212 | 174500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20250212 | 174400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20250212 | 174300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20250212 | 174200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20250212 | 174100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20250212 | 174000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20250212 | 173900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20250212 | 173800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20250212 | 173700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20250212 | 173600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20250212 | 173500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20250212 | 173400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20250212 | 173300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20250212 | 173200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20250212 | 173100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 123 | 20250212 | 173000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20250212 | 172900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20250212 | 172800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20250212 | 172700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20250212 | 172600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20250212 | 172500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20250212 | 172400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20250212 | 172300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20250212 | 172200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20250212 | 172100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20250212 | 172000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20250212 | 171900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20250212 | 171800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20250212 | 171700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20250212 | 171600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20250212 | 171500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20250212 | 171400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20250212 | 171300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20250212 | 171200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20250212 | 171100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20250212 | 171000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20250212 | 170900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20250212 | 170800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20250212 | 170700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20250212 | 170600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20250212 | 170500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20250212 | 170400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20250212 | 170300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20250212 | 170200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20250212 | 170100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 153 | 20250212 | 170000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20250212 | 165900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20250212 | 165800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20250212 | 165700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20250212 | 165600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20250212 | 165500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20250212 | 165400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20250212 | 165300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20250212 | 165200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20250212 | 165100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20250212 | 165000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20250212 | 164900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20250212 | 164800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20250212 | 164700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20250212 | 164600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20250212 | 164500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20250212 | 164400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20250212 | 164300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20250212 | 164200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20250212 | 164100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20250212 | 164000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20250212 | 163900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20250212 | 163800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20250212 | 163700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20250212 | 163600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20250212 | 163500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20250212 | 163400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20250212 | 163300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20250212 | 163200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20250212 | 163100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 183 | 20250212 | 163000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20250212 | 162900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20250212 | 162800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20250212 | 162700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20250212 | 162600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20250212 | 162500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20250212 | 162400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20250212 | 162300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20250212 | 162200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20250212 | 162100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20250212 | 162000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20250212 | 161900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20250212 | 161800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20250212 | 161700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20250212 | 161600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20250212 | 161500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20250212 | 161400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20250212 | 161300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20250212 | 161200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20250212 | 161100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20250212 | 161000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20250212 | 160900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20250212 | 160800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20250212 | 160700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20250212 | 160600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20250212 | 160500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20250212 | 160400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20250212 | 160300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20250212 | 160200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20250212 | 160100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 213 | 20250212 | 160000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20250212 | 155900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20250212 | 155800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20250212 | 155700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20250212 | 155600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20250212 | 155500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20250212 | 155400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20250212 | 155300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20250212 | 155200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20250212 | 155100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20250212 | 155000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20250212 | 154900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20250212 | 154800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20250212 | 154700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20250212 | 154600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20250212 | 154500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20250212 | 154400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20250212 | 154300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20250212 | 154200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20250212 | 154100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20250212 | 154000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20250212 | 153900 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20250212 | 153800 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20250212 | 153700 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20250212 | 153600 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20250212 | 153500 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20250212 | 153400 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20250212 | 153300 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 241 | 20250212 | 153200 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 0 |
| 242 | 20250212 | 153100 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 243 | 20250212 | 153000 | 1574960568 | 1458 | 1458 | 1458 | 1458 | 11826 |
| 244 | 20250212 | 152900 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20250212 | 152800 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20250212 | 152700 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20250212 | 152600 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20250212 | 152500 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20250212 | 152400 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20250212 | 152300 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20250212 | 152200 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20250212 | 152100 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20250212 | 152000 | 1557718260 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20250212 | 151900 | 1557718260 | 1454 | 1454 | 1458 | 1453 | 2837 |
| 255 | 20250212 | 151800 | 1553593307 | 1454 | 1454 | 1454 | 1454 | 3470 |
| 256 | 20250212 | 151700 | 1548547927 | 1455 | 1452 | 1455 | 1452 | 1328 |
| 257 | 20250212 | 151600 | 1546619371 | 1452 | 1459 | 1459 | 1452 | 1713 |
| 258 | 20250212 | 151500 | 1544126991 | 1459 | 1451 | 1460 | 1451 | 10630 |
| 259 | 20250212 | 151400 | 1528652207 | 1451 | 1450 | 1451 | 1450 | 178 |
| 260 | 20250212 | 151300 | 1528394029 | 1450 | 1449 | 1450 | 1449 | 1648 |
| 261 | 20250212 | 151200 | 1526005429 | 1449 | 1449 | 1449 | 1448 | 5509 |
| 262 | 20250212 | 151100 | 1518023990 | 1448 | 1450 | 1450 | 1448 | 12706 |
| 263 | 20250212 | 151000 | 1499607158 | 1450 | 1451 | 1451 | 1450 | 4634 |
| 264 | 20250212 | 150900 | 1492886144 | 1451 | 1453 | 1453 | 1450 | 626 |
| 265 | 20250212 | 150800 | 1491977518 | 1453 | 1453 | 1453 | 1451 | 1704 |
| 266 | 20250212 | 150700 | 1489503552 | 1452 | 1452 | 1452 | 1450 | 3941 |
| 267 | 20250212 | 150600 | 1483787392 | 1452 | 1451 | 1452 | 1450 | 2721 |
| 268 | 20250212 | 150500 | 1479837700 | 1451 | 1451 | 1451 | 1450 | 7293 |
| 269 | 20250212 | 150400 | 1469255958 | 1451 | 1450 | 1451 | 1450 | 5439 |
| 270 | 20250212 | 150300 | 1461368310 | 1451 | 1448 | 1451 | 1448 | 1985 |
| 271 | 20250212 | 150200 | 1458491059 | 1447 | 1447 | 1447 | 1447 | 949 |
| 272 | 20250212 | 150100 | 1457117856 | 1447 | 1451 | 1451 | 1447 | 13082 |
| 273 | 20250212 | 150000 | 1438163567 | 1451 | 1451 | 1451 | 1451 | 170 |
| 274 | 20250212 | 145900 | 1437916897 | 1451 | 1451 | 1451 | 1451 | 54 |
| 275 | 20250212 | 145800 | 1437838543 | 1451 | 1450 | 1451 | 1449 | 12 |
| 276 | 20250212 | 145700 | 1437821134 | 1448 | 1448 | 1448 | 1448 | 2352 |
| 277 | 20250212 | 145600 | 1434415438 | 1448 | 1448 | 1449 | 1448 | 651 |
| 278 | 20250212 | 145500 | 1433472788 | 1447 | 1452 | 1452 | 1447 | 5050 |
| 279 | 20250212 | 145400 | 1426165087 | 1452 | 1451 | 1452 | 1448 | 3232 |
| 280 | 20250212 | 145300 | 1421481263 | 1451 | 1449 | 1451 | 1447 | 876 |
| 281 | 20250212 | 145200 | 1420212574 | 1449 | 1448 | 1452 | 1448 | 747 |
| 282 | 20250212 | 145100 | 1419129875 | 1447 | 1453 | 1453 | 1447 | 65968 |
| 283 | 20250212 | 145000 | 1323453176 | 1453 | 1454 | 1454 | 1453 | 2426 |
| 284 | 20250212 | 144900 | 1319927658 | 1454 | 1455 | 1455 | 1453 | 2520 |
| 285 | 20250212 | 144800 | 1316265015 | 1453 | 1454 | 1455 | 1453 | 1621 |
| 286 | 20250212 | 144700 | 1313908680 | 1454 | 1454 | 1454 | 1453 | 1801 |
| 287 | 20250212 | 144600 | 1311290892 | 1454 | 1454 | 1454 | 1454 | 100 |
| 288 | 20250212 | 144500 | 1311145492 | 1453 | 1455 | 1455 | 1453 | 1281 |
| 289 | 20250212 | 144400 | 1309282712 | 1454 | 1456 | 1456 | 1454 | 2933 |
| 290 | 20250212 | 144300 | 1305016228 | 1455 | 1456 | 1456 | 1455 | 18329 |
| 291 | 20250212 | 144200 | 1278347309 | 1456 | 1456 | 1456 | 1455 | 4177 |
| 292 | 20250212 | 144100 | 1272265598 | 1456 | 1460 | 1460 | 1456 | 11757 |
| 293 | 20250212 | 144000 | 1255123719 | 1460 | 1462 | 1462 | 1460 | 1805 |
| 294 | 20250212 | 143900 | 1252488359 | 1462 | 1461 | 1462 | 1460 | 10554 |
| 295 | 20250212 | 143800 | 1237075499 | 1462 | 1462 | 1462 | 1462 | 504 |
| 296 | 20250212 | 143700 | 1236338651 | 1463 | 1463 | 1463 | 1463 | 174 |
| 297 | 20250212 | 143600 | 1236084089 | 1463 | 1461 | 1463 | 1461 | 1183 |
| 298 | 20250212 | 143500 | 1234355634 | 1463 | 1461 | 1463 | 1460 | 5426 |
| 299 | 20250212 | 143400 | 1226432708 | 1460 | 1461 | 1461 | 1460 | 4378 |
| 300 | 20250212 | 143300 | 1220040811 | 1461 | 1461 | 1461 | 1461 | 600 |
| 301 | 20250212 | 143200 | 1219164211 | 1461 | 1461 | 1461 | 1460 | 772 |
| 302 | 20250212 | 143100 | 1218036369 | 1461 | 1461 | 1461 | 1461 | 743 |
| 303 | 20250212 | 143000 | 1216950846 | 1461 | 1461 | 1461 | 1460 | 7432 |
| 304 | 20250212 | 142900 | 1206095235 | 1461 | 1461 | 1461 | 1461 | 564 |
| 305 | 20250212 | 142800 | 1205271231 | 1461 | 1461 | 1464 | 1461 | 438 |
| 306 | 20250212 | 142700 | 1204631310 | 1461 | 1462 | 1464 | 1461 | 1667 |
| 307 | 20250212 | 142600 | 1202195730 | 1462 | 1462 | 1462 | 1462 | 987 |
| 308 | 20250212 | 142500 | 1200752736 | 1462 | 1462 | 1462 | 1462 | 461 |
| 309 | 20250212 | 142400 | 1200078754 | 1462 | 1462 | 1465 | 1462 | 1617 |
| 310 | 20250212 | 142300 | 1197714691 | 1462 | 1462 | 1462 | 1461 | 152 |
| 311 | 20250212 | 142200 | 1197492468 | 1462 | 1462 | 1462 | 1461 | 532 |
| 312 | 20250212 | 142100 | 1196714851 | 1461 | 1461 | 1461 | 1461 | 2711 |
| 313 | 20250212 | 142000 | 1192754080 | 1461 | 1463 | 1463 | 1461 | 783 |
| 314 | 20250212 | 141900 | 1191608890 | 1462 | 1463 | 1463 | 1462 | 1320 |
| 315 | 20250212 | 141800 | 1189678758 | 1465 | 1465 | 1465 | 1465 | 0 |
| 316 | 20250212 | 141700 | 1189678758 | 1465 | 1465 | 1466 | 1465 | 1062 |
| 317 | 20250212 | 141600 | 1188122927 | 1465 | 1465 | 1465 | 1465 | 201 |
| 318 | 20250212 | 141500 | 1187828462 | 1465 | 1465 | 1465 | 1462 | 451 |
| 319 | 20250212 | 141400 | 1187168043 | 1465 | 1465 | 1465 | 1465 | 259 |
| 320 | 20250212 | 141300 | 1186788608 | 1466 | 1466 | 1466 | 1466 | 23 |
| 321 | 20250212 | 141200 | 1186754890 | 1466 | 1466 | 1466 | 1466 | 2000 |
| 322 | 20250212 | 141100 | 1183822890 | 1461 | 1466 | 1468 | 1461 | 15136 |
| 323 | 20250212 | 141000 | 1161698827 | 1466 | 1465 | 1468 | 1465 | 2335 |
| 324 | 20250212 | 140900 | 1158277215 | 1463 | 1463 | 1463 | 1463 | 1141 |
| 325 | 20250212 | 140800 | 1156607932 | 1466 | 1465 | 1466 | 1464 | 1585 |
| 326 | 20250212 | 140700 | 1154286386 | 1465 | 1464 | 1465 | 1464 | 166 |
| 327 | 20250212 | 140600 | 1154043321 | 1465 | 1465 | 1465 | 1465 | 95 |
| 328 | 20250212 | 140500 | 1153904146 | 1466 | 1466 | 1466 | 1466 | 10 |
| 329 | 20250212 | 140400 | 1153889486 | 1466 | 1466 | 1466 | 1466 | 545 |
| 330 | 20250212 | 140300 | 1153090516 | 1466 | 1466 | 1466 | 1466 | 2973 |
| 331 | 20250212 | 140200 | 1148732098 | 1468 | 1469 | 1469 | 1467 | 1736 |
| 332 | 20250212 | 140100 | 1146184649 | 1468 | 1469 | 1469 | 1468 | 113 |
| 333 | 20250212 | 140000 | 1146018653 | 1469 | 1469 | 1469 | 1466 | 1138 |
| 334 | 20250212 | 135900 | 1144350319 | 1469 | 1471 | 1471 | 1469 | 620 |
| 335 | 20250212 | 135800 | 1143438383 | 1471 | 1470 | 1471 | 1470 | 117 |
| 336 | 20250212 | 135700 | 1143266277 | 1470 | 1470 | 1471 | 1470 | 3507 |
| 337 | 20250212 | 135600 | 1138110980 | 1471 | 1463 | 1471 | 1463 | 23 |
| 338 | 20250212 | 135500 | 1138077323 | 1463 | 1472 | 1472 | 1463 | 2479 |
| 339 | 20250212 | 135400 | 1134438725 | 1472 | 1472 | 1472 | 1472 | 110 |
| 340 | 20250212 | 135300 | 1134276805 | 1472 | 1472 | 1472 | 1471 | 2769 |
| 341 | 20250212 | 135200 | 1130201817 | 1472 | 1470 | 1472 | 1470 | 26 |
| 342 | 20250212 | 135100 | 1130163567 | 1470 | 1466 | 1470 | 1466 | 14280 |
| 343 | 20250212 | 135000 | 1109197896 | 1466 | 1466 | 1466 | 1466 | 0 |
| 344 | 20250212 | 134900 | 1109197896 | 1466 | 1463 | 1466 | 1462 | 915 |
| 345 | 20250212 | 134800 | 1107859135 | 1463 | 1463 | 1463 | 1463 | 0 |
| 346 | 20250212 | 134700 | 1107859135 | 1463 | 1465 | 1466 | 1463 | 116 |
| 347 | 20250212 | 134600 | 1107689219 | 1466 | 1463 | 1466 | 1463 | 253 |
| 348 | 20250212 | 134500 | 1107319071 | 1463 | 1466 | 1466 | 1463 | 5527 |
| 349 | 20250212 | 134400 | 1099228208 | 1466 | 1466 | 1466 | 1466 | 1120 |
| 350 | 20250212 | 134300 | 1097586288 | 1466 | 1466 | 1466 | 1466 | 2004 |
| 351 | 20250212 | 134200 | 1094648424 | 1466 | 1466 | 1466 | 1466 | 1400 |
| 352 | 20250212 | 134100 | 1092596024 | 1466 | 1466 | 1466 | 1466 | 214 |
| 353 | 20250212 | 134000 | 1092282300 | 1466 | 1466 | 1466 | 1466 | 728 |
| 354 | 20250212 | 133900 | 1091215052 | 1465 | 1466 | 1466 | 1465 | 512 |
| 355 | 20250212 | 133800 | 1090464960 | 1465 | 1465 | 1465 | 1465 | 2277 |
| 356 | 20250212 | 133700 | 1087129155 | 1464 | 1464 | 1464 | 1464 | 670 |
| 357 | 20250212 | 133600 | 1086148275 | 1463 | 1464 | 1464 | 1463 | 393 |
| 358 | 20250212 | 133500 | 1085573255 | 1464 | 1464 | 1464 | 1464 | 1490 |
| 359 | 20250212 | 133400 | 1083391895 | 1464 | 1464 | 1465 | 1463 | 1980 |
| 360 | 20250212 | 133300 | 1080494149 | 1463 | 1463 | 1463 | 1462 | 1558 |
| 361 | 20250212 | 133200 | 1078214796 | 1462 | 1462 | 1463 | 1462 | 2196 |
| 362 | 20250212 | 133100 | 1075004242 | 1462 | 1462 | 1462 | 1462 | 2 |
| 363 | 20250212 | 133000 | 1075001318 | 1463 | 1464 | 1464 | 1463 | 2132 |
| 364 | 20250212 | 132900 | 1071881665 | 1464 | 1464 | 1464 | 1464 | 506 |
| 365 | 20250212 | 132800 | 1071140881 | 1465 | 1465 | 1465 | 1465 | 437 |
| 366 | 20250212 | 132700 | 1070500676 | 1465 | 1464 | 1465 | 1464 | 457 |
| 367 | 20250212 | 132600 | 1069831509 | 1464 | 1464 | 1464 | 1464 | 6977 |
| 368 | 20250212 | 132500 | 1059617181 | 1465 | 1465 | 1465 | 1465 | 4 |
| 369 | 20250212 | 132400 | 1059611321 | 1465 | 1464 | 1465 | 1464 | 1523 |
| 370 | 20250212 | 132300 | 1057380634 | 1464 | 1464 | 1464 | 1464 | 1000 |
| 371 | 20250212 | 132200 | 1055916634 | 1464 | 1464 | 1464 | 1464 | 1 |
| 372 | 20250212 | 132100 | 1055915170 | 1464 | 1463 | 1464 | 1463 | 855 |
| 373 | 20250212 | 132000 | 1054664300 | 1463 | 1463 | 1463 | 1463 | 163 |
| 374 | 20250212 | 131900 | 1054425831 | 1462 | 1463 | 1463 | 1462 | 1766 |
| 375 | 20250212 | 131800 | 1051843917 | 1463 | 1463 | 1463 | 1463 | 15 |
| 376 | 20250212 | 131700 | 1051821972 | 1462 | 1462 | 1462 | 1462 | 5 |
| 377 | 20250212 | 131600 | 1051814662 | 1462 | 1463 | 1463 | 1462 | 385 |
| 378 | 20250212 | 131500 | 1051251692 | 1462 | 1462 | 1463 | 1462 | 182 |
| 379 | 20250212 | 131400 | 1050985429 | 1463 | 1463 | 1463 | 1463 | 327 |
| 380 | 20250212 | 131300 | 1050507028 | 1463 | 1463 | 1463 | 1463 | 286 |
| 381 | 20250212 | 131200 | 1050088610 | 1463 | 1463 | 1463 | 1463 | 600 |
| 382 | 20250212 | 131100 | 1049210810 | 1463 | 1463 | 1463 | 1463 | 779 |
| 383 | 20250212 | 131000 | 1048071133 | 1463 | 1463 | 1463 | 1463 | 23 |
| 384 | 20250212 | 130900 | 1048037484 | 1463 | 1465 | 1465 | 1463 | 2432 |
| 385 | 20250212 | 130800 | 1044475204 | 1465 | 1465 | 1465 | 1465 | 2 |
| 386 | 20250212 | 130700 | 1044472274 | 1465 | 1462 | 1465 | 1462 | 181 |
| 387 | 20250212 | 130600 | 1044207646 | 1462 | 1462 | 1462 | 1462 | 1017 |
| 388 | 20250212 | 130500 | 1042720792 | 1463 | 1464 | 1465 | 1463 | 1522 |
| 389 | 20250212 | 130400 | 1040494077 | 1464 | 1464 | 1464 | 1464 | 0 |
| 390 | 20250212 | 130300 | 1040494077 | 1464 | 1463 | 1466 | 1463 | 31 |
| 391 | 20250212 | 130200 | 1040448711 | 1463 | 1465 | 1465 | 1463 | 3000 |
| 392 | 20250212 | 130100 | 1036058310 | 1465 | 1465 | 1465 | 1464 | 974 |
| 393 | 20250212 | 130000 | 1034632219 | 1465 | 1465 | 1465 | 1465 | 16 |
| 394 | 20250212 | 125900 | 1034608779 | 1465 | 1464 | 1466 | 1464 | 114 |
| 395 | 20250212 | 125800 | 1034441875 | 1465 | 1467 | 1467 | 1465 | 3 |
| 396 | 20250212 | 125700 | 1034437477 | 1464 | 1467 | 1467 | 1464 | 3037 |
| 397 | 20250212 | 125600 | 1029989739 | 1466 | 1467 | 1467 | 1466 | 165 |
| 398 | 20250212 | 125500 | 1029747768 | 1467 | 1466 | 1467 | 1466 | 1313 |
| 399 | 20250212 | 125400 | 1027822846 | 1466 | 1466 | 1466 | 1466 | 1 |
| 400 | 20250212 | 125300 | 1027821380 | 1465 | 1465 | 1465 | 1465 | 680 |
| 401 | 20250212 | 125200 | 1026825180 | 1465 | 1466 | 1466 | 1465 | 832 |
| 402 | 20250212 | 125100 | 1025606036 | 1466 | 1466 | 1466 | 1466 | 1 |
| 403 | 20250212 | 125000 | 1025604570 | 1467 | 1468 | 1468 | 1465 | 1501 |
| 404 | 20250212 | 124900 | 1023405354 | 1468 | 1466 | 1468 | 1466 | 36 |
| 405 | 20250212 | 124800 | 1023352518 | 1465 | 1467 | 1467 | 1465 | 90 |
| 406 | 20250212 | 124700 | 1023220605 | 1468 | 1468 | 1468 | 1468 | 5 |
| 407 | 20250212 | 124600 | 1023213265 | 1467 | 1467 | 1467 | 1467 | 1279 |
| 408 | 20250212 | 124500 | 1021336972 | 1466 | 1466 | 1466 | 1466 | 0 |
| 409 | 20250212 | 124400 | 1021336972 | 1466 | 1466 | 1467 | 1464 | 3254 |
| 410 | 20250212 | 124300 | 1016571506 | 1464 | 1465 | 1467 | 1463 | 4686 |
| 411 | 20250212 | 124200 | 1009706452 | 1465 | 1466 | 1466 | 1465 | 127 |
| 412 | 20250212 | 124100 | 1009520297 | 1466 | 1467 | 1467 | 1466 | 704 |
| 413 | 20250212 | 124000 | 1008488230 | 1467 | 1467 | 1467 | 1467 | 1 |
| 414 | 20250212 | 123900 | 1008486763 | 1464 | 1464 | 1464 | 1464 | 300 |
| 415 | 20250212 | 123800 | 1008047563 | 1463 | 1461 | 1465 | 1461 | 3357 |
| 416 | 20250212 | 123700 | 1003131882 | 1461 | 1461 | 1461 | 1461 | 1 |
| 417 | 20250212 | 123600 | 1003130421 | 1461 | 1464 | 1465 | 1461 | 1201 |
| 418 | 20250212 | 123500 | 1001374685 | 1465 | 1465 | 1465 | 1465 | 1 |
| 419 | 20250212 | 123400 | 1001373220 | 1465 | 1465 | 1465 | 1465 | 5 |
| 420 | 20250212 | 123300 | 1001365895 | 1461 | 1461 | 1465 | 1461 | 1554 |
| 421 | 20250212 | 123200 | 999095478 | 1463 | 1462 | 1463 | 1461 | 1128 |
| 422 | 20250212 | 123100 | 997446342 | 1461 | 1462 | 1462 | 1461 | 730 |
| 423 | 20250212 | 123000 | 996379133 | 1463 | 1463 | 1463 | 1463 | 4 |
| 424 | 20250212 | 122900 | 996373281 | 1463 | 1463 | 1463 | 1463 | 9092 |
| 425 | 20250212 | 122800 | 983071685 | 1463 | 1466 | 1466 | 1463 | 10974 |
| 426 | 20250212 | 122700 | 967010629 | 1467 | 1466 | 1468 | 1465 | 1994 |
| 427 | 20250212 | 122600 | 964088366 | 1466 | 1467 | 1467 | 1466 | 1735 |
| 428 | 20250212 | 122500 | 961544351 | 1467 | 1467 | 1467 | 1467 | 1016 |
| 429 | 20250212 | 122400 | 960053879 | 1467 | 1467 | 1467 | 1467 | 40 |
| 430 | 20250212 | 122300 | 959995199 | 1466 | 1466 | 1466 | 1466 | 462 |
| 431 | 20250212 | 122200 | 959317907 | 1466 | 1466 | 1467 | 1466 | 627 |
| 432 | 20250212 | 122100 | 958398723 | 1466 | 1466 | 1466 | 1466 | 500 |
| 433 | 20250212 | 122000 | 957665723 | 1467 | 1466 | 1467 | 1466 | 2040 |
| 434 | 20250212 | 121900 | 954673083 | 1467 | 1467 | 1467 | 1467 | 2 |
| 435 | 20250212 | 121800 | 954670149 | 1466 | 1466 | 1466 | 1466 | 100 |
| 436 | 20250212 | 121700 | 954523549 | 1466 | 1466 | 1466 | 1466 | 5896 |
| 437 | 20250212 | 121600 | 945880013 | 1466 | 1467 | 1467 | 1466 | 9 |
| 438 | 20250212 | 121500 | 945866811 | 1467 | 1467 | 1467 | 1467 | 1 |
| 439 | 20250212 | 121400 | 945865344 | 1466 | 1467 | 1467 | 1466 | 3005 |
| 440 | 20250212 | 121300 | 941460012 | 1467 | 1467 | 1467 | 1467 | 404 |
| 441 | 20250212 | 121200 | 940867344 | 1466 | 1467 | 1467 | 1466 | 902 |
| 442 | 20250212 | 121100 | 939544210 | 1466 | 1466 | 1466 | 1466 | 1558 |
| 443 | 20250212 | 121000 | 937260182 | 1467 | 1467 | 1467 | 1467 | 921 |
| 444 | 20250212 | 120900 | 935909075 | 1468 | 1468 | 1468 | 1468 | 13 |
| 445 | 20250212 | 120800 | 935889991 | 1468 | 1467 | 1468 | 1467 | 1151 |
| 446 | 20250212 | 120700 | 934201463 | 1467 | 1468 | 1468 | 1465 | 260 |
| 447 | 20250212 | 120600 | 933819931 | 1468 | 1468 | 1468 | 1468 | 52 |
| 448 | 20250212 | 120500 | 933743595 | 1467 | 1463 | 1468 | 1461 | 18139 |
| 449 | 20250212 | 120400 | 907210828 | 1463 | 1463 | 1463 | 1463 | 30 |
| 450 | 20250212 | 120300 | 907166938 | 1462 | 1464 | 1464 | 1462 | 272 |
| 451 | 20250212 | 120200 | 906769264 | 1462 | 1464 | 1464 | 1462 | 4981 |
| 452 | 20250212 | 120100 | 899482333 | 1463 | 1463 | 1463 | 1463 | 0 |
| 453 | 20250212 | 120000 | 899482333 | 1463 | 1463 | 1467 | 1463 | 3625 |
| 454 | 20250212 | 115900 | 894178738 | 1463 | 1467 | 1467 | 1463 | 801 |
| 455 | 20250212 | 115800 | 893005664 | 1467 | 1468 | 1468 | 1467 | 2 |
| 456 | 20250212 | 115700 | 893002729 | 1462 | 1468 | 1468 | 1462 | 4005 |
| 457 | 20250212 | 115600 | 887144142 | 1465 | 1468 | 1468 | 1465 | 37 |
| 458 | 20250212 | 115500 | 887089912 | 1468 | 1467 | 1468 | 1467 | 6 |
| 459 | 20250212 | 115400 | 887081106 | 1468 | 1468 | 1468 | 1468 | 2 |
| 460 | 20250212 | 115300 | 887078170 | 1468 | 1468 | 1468 | 1468 | 54 |
| 461 | 20250212 | 115200 | 886998898 | 1464 | 1464 | 1464 | 1464 | 0 |
| 462 | 20250212 | 115100 | 886998898 | 1464 | 1465 | 1465 | 1463 | 3232 |
| 463 | 20250212 | 115000 | 882268827 | 1469 | 1465 | 1469 | 1465 | 19 |
| 464 | 20250212 | 114900 | 882240972 | 1465 | 1465 | 1465 | 1465 | 4589 |
| 465 | 20250212 | 114800 | 875518087 | 1469 | 1467 | 1469 | 1466 | 2042 |
| 466 | 20250212 | 114700 | 872523880 | 1469 | 1470 | 1470 | 1469 | 23 |
| 467 | 20250212 | 114600 | 872490083 | 1466 | 1466 | 1466 | 1466 | 679 |
| 468 | 20250212 | 114500 | 871494669 | 1466 | 1466 | 1466 | 1465 | 3010 |
| 469 | 20250212 | 114400 | 867084548 | 1466 | 1470 | 1470 | 1466 | 3352 |
| 470 | 20250212 | 114300 | 862170436 | 1470 | 1470 | 1470 | 1465 | 10982 |
| 471 | 20250212 | 114200 | 846080445 | 1470 | 1470 | 1470 | 1470 | 221 |
| 472 | 20250212 | 114100 | 845755575 | 1469 | 1469 | 1469 | 1469 | 15 |
| 473 | 20250212 | 114000 | 845733540 | 1470 | 1466 | 1470 | 1466 | 794 |
| 474 | 20250212 | 113900 | 844569503 | 1466 | 1467 | 1467 | 1466 | 7401 |
| 475 | 20250212 | 113800 | 833715705 | 1468 | 1468 | 1468 | 1467 | 7285 |
| 476 | 20250212 | 113700 | 823027579 | 1468 | 1468 | 1468 | 1468 | 4335 |
| 477 | 20250212 | 113600 | 816663799 | 1468 | 1468 | 1468 | 1468 | 4200 |
| 478 | 20250212 | 113500 | 810498199 | 1467 | 1470 | 1470 | 1467 | 820 |
| 479 | 20250212 | 113400 | 809295229 | 1470 | 1470 | 1470 | 1467 | 4 |
| 480 | 20250212 | 113300 | 809289355 | 1466 | 1469 | 1469 | 1466 | 5145 |
| 481 | 20250212 | 113200 | 801745942 | 1470 | 1469 | 1470 | 1469 | 3585 |
| 482 | 20250212 | 113100 | 796477977 | 1469 | 1469 | 1470 | 1469 | 126 |
| 483 | 20250212 | 113000 | 796292882 | 1470 | 1469 | 1470 | 1469 | 635 |
| 484 | 20250212 | 112900 | 795359860 | 1469 | 1467 | 1469 | 1467 | 1283 |
| 485 | 20250212 | 112800 | 793477691 | 1468 | 1468 | 1468 | 1468 | 520 |
| 486 | 20250212 | 112700 | 792714331 | 1470 | 1470 | 1470 | 1470 | 948 |
| 487 | 20250212 | 112600 | 791320771 | 1470 | 1470 | 1470 | 1470 | 77 |
| 488 | 20250212 | 112500 | 791207581 | 1470 | 1470 | 1470 | 1470 | 58 |
| 489 | 20250212 | 112400 | 791122321 | 1470 | 1467 | 1470 | 1467 | 1011 |
| 490 | 20250212 | 112300 | 789639151 | 1468 | 1466 | 1468 | 1466 | 8319 |
| 491 | 20250212 | 112200 | 777427206 | 1467 | 1466 | 1467 | 1466 | 336 |
| 492 | 20250212 | 112100 | 776934625 | 1466 | 1468 | 1468 | 1466 | 2493 |
| 493 | 20250212 | 112000 | 773278517 | 1468 | 1468 | 1468 | 1467 | 4276 |
| 494 | 20250212 | 111900 | 767005124 | 1467 | 1467 | 1467 | 1467 | 0 |
| 495 | 20250212 | 111800 | 767005124 | 1467 | 1467 | 1467 | 1467 | 200 |
| 496 | 20250212 | 111700 | 766711724 | 1468 | 1468 | 1468 | 1467 | 767 |
| 497 | 20250212 | 111600 | 765586018 | 1468 | 1468 | 1468 | 1468 | 553 |
| 498 | 20250212 | 111500 | 764774214 | 1468 | 1468 | 1468 | 1468 | 0 |
| 499 | 20250212 | 111400 | 764774214 | 1468 | 1468 | 1468 | 1468 | 6 |
| 500 | 20250212 | 111300 | 764765406 | 1467 | 1467 | 1467 | 1467 | 469 |
| 501 | 20250212 | 111200 | 764077383 | 1467 | 1467 | 1467 | 1467 | 564 |
| 502 | 20250212 | 111100 | 763249995 | 1467 | 1469 | 1469 | 1467 | 2400 |
| 503 | 20250212 | 111000 | 759727430 | 1469 | 1469 | 1469 | 1469 | 237 |
| 504 | 20250212 | 110900 | 759379277 | 1470 | 1470 | 1470 | 1469 | 74 |
| 505 | 20250212 | 110800 | 759270501 | 1470 | 1471 | 1471 | 1470 | 143 |
| 506 | 20250212 | 110700 | 759060240 | 1471 | 1472 | 1472 | 1471 | 15 |
| 507 | 20250212 | 110600 | 759038161 | 1472 | 1472 | 1472 | 1472 | 315 |
| 508 | 20250212 | 110500 | 758574481 | 1471 | 1470 | 1471 | 1469 | 2278 |
| 509 | 20250212 | 110400 | 755226345 | 1471 | 1471 | 1471 | 1471 | 264 |
| 510 | 20250212 | 110300 | 754838001 | 1470 | 1470 | 1470 | 1470 | 10 |
| 511 | 20250212 | 110200 | 754823301 | 1470 | 1470 | 1470 | 1470 | 1516 |
| 512 | 20250212 | 110100 | 752594781 | 1468 | 1469 | 1469 | 1468 | 709 |
| 513 | 20250212 | 110000 | 751553684 | 1470 | 1470 | 1470 | 1470 | 20 |
| 514 | 20250212 | 105900 | 751524284 | 1470 | 1469 | 1470 | 1469 | 351 |
| 515 | 20250212 | 105800 | 751008664 | 1468 | 1468 | 1468 | 1468 | 400 |
| 516 | 20250212 | 105700 | 750421464 | 1469 | 1468 | 1469 | 1468 | 478 |
| 517 | 20250212 | 105600 | 749719469 | 1468 | 1468 | 1469 | 1468 | 1008 |
| 518 | 20250212 | 105500 | 748239715 | 1469 | 1469 | 1469 | 1469 | 0 |
| 519 | 20250212 | 105400 | 748239715 | 1469 | 1469 | 1469 | 1469 | 29 |
| 520 | 20250212 | 105300 | 748197114 | 1468 | 1469 | 1469 | 1468 | 1786 |
| 521 | 20250212 | 105200 | 745573680 | 1470 | 1470 | 1470 | 1469 | 2888 |
| 522 | 20250212 | 105100 | 741328489 | 1470 | 1470 | 1470 | 1469 | 4565 |
| 523 | 20250212 | 105000 | 734617959 | 1470 | 1470 | 1470 | 1470 | 883 |
| 524 | 20250212 | 104900 | 733319949 | 1470 | 1470 | 1470 | 1470 | 35 |
| 525 | 20250212 | 104800 | 733268499 | 1470 | 1470 | 1470 | 1470 | 130 |
| 526 | 20250212 | 104700 | 733077399 | 1470 | 1468 | 1471 | 1468 | 769 |
| 527 | 20250212 | 104600 | 731948306 | 1468 | 1469 | 1469 | 1468 | 618 |
| 528 | 20250212 | 104500 | 731040782 | 1468 | 1467 | 1471 | 1467 | 2225 |
| 529 | 20250212 | 104400 | 727769297 | 1467 | 1468 | 1469 | 1467 | 4790 |
| 530 | 20250212 | 104300 | 720733147 | 1468 | 1466 | 1469 | 1466 | 109 |
| 531 | 20250212 | 104200 | 720573032 | 1466 | 1466 | 1466 | 1466 | 1 |
| 532 | 20250212 | 104100 | 720571566 | 1470 | 1466 | 1470 | 1466 | 6 |
| 533 | 20250212 | 104000 | 720562750 | 1467 | 1470 | 1470 | 1467 | 386 |
| 534 | 20250212 | 103900 | 719996090 | 1470 | 1467 | 1470 | 1467 | 6645 |
| 535 | 20250212 | 103800 | 710247860 | 1467 | 1467 | 1467 | 1467 | 360 |
| 536 | 20250212 | 103700 | 709719740 | 1467 | 1468 | 1468 | 1467 | 338 |
| 537 | 20250212 | 103600 | 709223858 | 1467 | 1467 | 1467 | 1466 | 2396 |
| 538 | 20250212 | 103500 | 705708927 | 1467 | 1467 | 1467 | 1467 | 12 |
| 539 | 20250212 | 103400 | 705691323 | 1467 | 1461 | 1467 | 1460 | 2948 |
| 540 | 20250212 | 103300 | 701385713 | 1461 | 1465 | 1465 | 1460 | 37981 |
| 541 | 20250212 | 103200 | 645858451 | 1465 | 1466 | 1469 | 1465 | 1364 |
| 542 | 20250212 | 103100 | 643859027 | 1466 | 1467 | 1468 | 1466 | 651 |
| 543 | 20250212 | 103000 | 642904231 | 1467 | 1467 | 1467 | 1466 | 5262 |
| 544 | 20250212 | 102900 | 635187521 | 1468 | 1469 | 1469 | 1468 | 4334 |
| 545 | 20250212 | 102800 | 628822199 | 1469 | 1471 | 1471 | 1469 | 6483 |
| 546 | 20250212 | 102700 | 619291211 | 1471 | 1472 | 1472 | 1471 | 3775 |
| 547 | 20250212 | 102600 | 613736985 | 1473 | 1473 | 1473 | 1473 | 201 |
| 548 | 20250212 | 102500 | 613440912 | 1472 | 1473 | 1473 | 1472 | 1179 |
| 549 | 20250212 | 102400 | 611705367 | 1473 | 1473 | 1473 | 1472 | 490 |
| 550 | 20250212 | 102300 | 610983662 | 1472 | 1473 | 1473 | 1472 | 2296 |
| 551 | 20250212 | 102200 | 607602654 | 1474 | 1474 | 1474 | 1474 | 258 |
| 552 | 20250212 | 102100 | 607222362 | 1474 | 1475 | 1477 | 1473 | 2909 |
| 553 | 20250212 | 102000 | 602933874 | 1478 | 1475 | 1478 | 1475 | 557 |
| 554 | 20250212 | 101900 | 602112284 | 1474 | 1476 | 1476 | 1474 | 1758 |
| 555 | 20250212 | 101800 | 599519167 | 1479 | 1476 | 1479 | 1476 | 566 |
| 556 | 20250212 | 101700 | 598683721 | 1476 | 1478 | 1478 | 1476 | 2051 |
| 557 | 20250212 | 101600 | 595655951 | 1479 | 1481 | 1481 | 1479 | 150 |
| 558 | 20250212 | 101500 | 595433979 | 1482 | 1482 | 1483 | 1481 | 419 |
| 559 | 20250212 | 101400 | 594813166 | 1482 | 1482 | 1482 | 1482 | 15 |
| 560 | 20250212 | 101300 | 594790936 | 1484 | 1484 | 1484 | 1482 | 114 |
| 561 | 20250212 | 101200 | 594621974 | 1482 | 1485 | 1485 | 1482 | 1636 |
| 562 | 20250212 | 101100 | 592193749 | 1485 | 1483 | 1486 | 1483 | 692 |
| 563 | 20250212 | 101000 | 591165822 | 1482 | 1481 | 1483 | 1481 | 193 |
| 564 | 20250212 | 100900 | 590879939 | 1481 | 1476 | 1481 | 1476 | 2019 |
| 565 | 20250212 | 100800 | 587890208 | 1474 | 1474 | 1475 | 1474 | 1165 |
| 566 | 20250212 | 100700 | 586172048 | 1474 | 1474 | 1474 | 1472 | 971 |
| 567 | 20250212 | 100600 | 584741306 | 1474 | 1474 | 1474 | 1474 | 2000 |
| 568 | 20250212 | 100500 | 581793306 | 1474 | 1474 | 1474 | 1474 | 5 |
| 569 | 20250212 | 100400 | 581785936 | 1470 | 1469 | 1474 | 1469 | 678 |
| 570 | 20250212 | 100300 | 580789747 | 1470 | 1473 | 1473 | 1470 | 3673 |
| 571 | 20250212 | 100200 | 575384908 | 1471 | 1471 | 1471 | 1470 | 10646 |
| 572 | 20250212 | 100100 | 559730542 | 1471 | 1470 | 1471 | 1466 | 1516 |
| 573 | 20250212 | 100000 | 557503575 | 1471 | 1472 | 1473 | 1470 | 2642 |
| 574 | 20250212 | 095900 | 553617181 | 1473 | 1471 | 1475 | 1471 | 1158 |
| 575 | 20250212 | 095800 | 551913586 | 1472 | 1472 | 1472 | 1472 | 652 |
| 576 | 20250212 | 095700 | 550953842 | 1471 | 1473 | 1473 | 1470 | 2117 |
| 577 | 20250212 | 095600 | 547840783 | 1470 | 1474 | 1475 | 1470 | 5826 |
| 578 | 20250212 | 095500 | 539264936 | 1474 | 1477 | 1477 | 1474 | 10036 |
| 579 | 20250212 | 095400 | 524457647 | 1477 | 1479 | 1479 | 1475 | 5094 |
| 580 | 20250212 | 095300 | 516934394 | 1479 | 1480 | 1481 | 1477 | 4488 |
| 581 | 20250212 | 095200 | 510302153 | 1479 | 1483 | 1483 | 1478 | 19041 |
| 582 | 20250212 | 095100 | 482115811 | 1482 | 1483 | 1484 | 1482 | 6636 |
| 583 | 20250212 | 095000 | 472281130 | 1483 | 1483 | 1484 | 1483 | 53 |
| 584 | 20250212 | 094900 | 472202528 | 1484 | 1487 | 1487 | 1482 | 2524 |
| 585 | 20250212 | 094800 | 468461933 | 1482 | 1482 | 1482 | 1481 | 1632 |
| 586 | 20250212 | 094700 | 466043539 | 1486 | 1489 | 1489 | 1482 | 2342 |
| 587 | 20250212 | 094600 | 462570233 | 1489 | 1489 | 1489 | 1489 | 1847 |
| 588 | 20250212 | 094500 | 459820050 | 1489 | 1490 | 1490 | 1489 | 2692 |
| 589 | 20250212 | 094400 | 455808995 | 1490 | 1492 | 1492 | 1490 | 11 |
| 590 | 20250212 | 094300 | 455792592 | 1492 | 1485 | 1492 | 1481 | 3525 |
| 591 | 20250212 | 094200 | 450567991 | 1485 | 1493 | 1493 | 1485 | 1551 |
| 592 | 20250212 | 094100 | 448261066 | 1486 | 1492 | 1494 | 1486 | 10509 |
| 593 | 20250212 | 094000 | 432576251 | 1492 | 1485 | 1492 | 1485 | 4431 |
| 594 | 20250212 | 093900 | 425975267 | 1484 | 1487 | 1488 | 1483 | 2370 |
| 595 | 20250212 | 093800 | 422453063 | 1485 | 1483 | 1485 | 1482 | 4229 |
| 596 | 20250212 | 093700 | 416181523 | 1483 | 1482 | 1484 | 1482 | 224 |
| 597 | 20250212 | 093600 | 415849515 | 1482 | 1480 | 1484 | 1480 | 978 |
| 598 | 20250212 | 093500 | 414400955 | 1480 | 1480 | 1480 | 1480 | 234 |
| 599 | 20250212 | 093400 | 414054635 | 1485 | 1483 | 1485 | 1478 | 1491 |
| 600 | 20250212 | 093300 | 411842737 | 1482 | 1478 | 1482 | 1476 | 9253 |
| 601 | 20250212 | 093200 | 398144682 | 1480 | 1480 | 1480 | 1480 | 309 |
| 602 | 20250212 | 093100 | 397687362 | 1480 | 1478 | 1480 | 1475 | 656 |
| 603 | 20250212 | 093000 | 396718292 | 1480 | 1482 | 1482 | 1477 | 583 |
| 604 | 20250212 | 092900 | 395856914 | 1482 | 1477 | 1482 | 1477 | 8628 |
| 605 | 20250212 | 092800 | 383113273 | 1476 | 1476 | 1477 | 1476 | 3707 |
| 606 | 20250212 | 092700 | 377640741 | 1475 | 1483 | 1483 | 1475 | 3228 |
| 607 | 20250212 | 092600 | 372863737 | 1483 | 1488 | 1488 | 1483 | 3489 |
| 608 | 20250212 | 092500 | 367680388 | 1487 | 1490 | 1494 | 1487 | 508 |
| 609 | 20250212 | 092400 | 366924382 | 1488 | 1495 | 1496 | 1488 | 749 |
| 610 | 20250212 | 092300 | 365804981 | 1495 | 1490 | 1497 | 1485 | 5427 |
| 611 | 20250212 | 092200 | 357712945 | 1497 | 1482 | 1497 | 1482 | 8653 |
| 612 | 20250212 | 092100 | 344823040 | 1481 | 1476 | 1489 | 1476 | 6920 |
| 613 | 20250212 | 092000 | 334536233 | 1476 | 1487 | 1487 | 1475 | 7212 |
| 614 | 20250212 | 091900 | 323851074 | 1485 | 1482 | 1488 | 1482 | 3150 |
| 615 | 20250212 | 091800 | 319169650 | 1479 | 1480 | 1482 | 1479 | 1389 |
| 616 | 20250212 | 091700 | 317113930 | 1480 | 1480 | 1484 | 1480 | 1669 |
| 617 | 20250212 | 091600 | 314642496 | 1479 | 1478 | 1480 | 1478 | 4862 |
| 618 | 20250212 | 091500 | 307448984 | 1478 | 1464 | 1479 | 1464 | 11736 |
| 619 | 20250212 | 091400 | 290159316 | 1468 | 1468 | 1469 | 1463 | 3759 |
| 620 | 20250212 | 091300 | 284647356 | 1468 | 1463 | 1468 | 1463 | 21049 |
| 621 | 20250212 | 091200 | 253830107 | 1463 | 1463 | 1463 | 1462 | 10096 |
| 622 | 20250212 | 091100 | 239063473 | 1462 | 1464 | 1464 | 1462 | 2643 |
| 623 | 20250212 | 091000 | 235196275 | 1464 | 1462 | 1464 | 1460 | 11616 |
| 624 | 20250212 | 090900 | 218195697 | 1463 | 1460 | 1464 | 1460 | 249 |
| 625 | 20250212 | 090800 | 217831695 | 1459 | 1460 | 1464 | 1459 | 7260 |
| 626 | 20250212 | 090700 | 207232870 | 1460 | 1464 | 1464 | 1460 | 9693 |
| 627 | 20250212 | 090600 | 193056910 | 1458 | 1464 | 1468 | 1458 | 14545 |
| 628 | 20250212 | 090500 | 171810638 | 1468 | 1466 | 1468 | 1461 | 31868 |
| 629 | 20250212 | 090400 | 125191392 | 1468 | 1468 | 1468 | 1465 | 3570 |
| 630 | 20250212 | 090300 | 119953266 | 1468 | 1462 | 1471 | 1462 | 6693 |
| 631 | 20250212 | 090200 | 110132506 | 1467 | 1479 | 1480 | 1450 | 38868 |
| 632 | 20250212 | 090100 | 53110641 | 1481 | 1485 | 1488 | 1480 | 16553 |
| 633 | 20250212 | 090000 | 28577924 | 1483 | 1490 | 1490 | 1483 | 19183 |