34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 3 | 20241115 | 192700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241115 | 192600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241115 | 192500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241115 | 192400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241115 | 192300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241115 | 192200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241115 | 192100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241115 | 192000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241115 | 191900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241115 | 191800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241115 | 191700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241115 | 191600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241115 | 191500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241115 | 191400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241115 | 191300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241115 | 191200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241115 | 191100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241115 | 191000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241115 | 190900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241115 | 190800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241115 | 190700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241115 | 190600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241115 | 190500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241115 | 190400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241115 | 190300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241115 | 190200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241115 | 190100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241115 | 190000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241115 | 185900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241115 | 185800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 33 | 20241115 | 185700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241115 | 185600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241115 | 185500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241115 | 185400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241115 | 185300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241115 | 185200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241115 | 185100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241115 | 185000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241115 | 184900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241115 | 184800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241115 | 184700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241115 | 184600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241115 | 184500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241115 | 184400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241115 | 184300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241115 | 184200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241115 | 184100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241115 | 184000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241115 | 183900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241115 | 183800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241115 | 183700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241115 | 183600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241115 | 183500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241115 | 183400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241115 | 183300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241115 | 183200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241115 | 183100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241115 | 183000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241115 | 182900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241115 | 182800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 63 | 20241115 | 182700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241115 | 182600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241115 | 182500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241115 | 182400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241115 | 182300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241115 | 182200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241115 | 182100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241115 | 182000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241115 | 181900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241115 | 181800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241115 | 181700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241115 | 181600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241115 | 181500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241115 | 181400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241115 | 181300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241115 | 181200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241115 | 181100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241115 | 181000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241115 | 180900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241115 | 180800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241115 | 180700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241115 | 180600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241115 | 180500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241115 | 180400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241115 | 180300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241115 | 180200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241115 | 180100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241115 | 180000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241115 | 175900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241115 | 175800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 93 | 20241115 | 175700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241115 | 175600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241115 | 175500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241115 | 175400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241115 | 175300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241115 | 175200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241115 | 175100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241115 | 175000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241115 | 174900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241115 | 174800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241115 | 174700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241115 | 174600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241115 | 174500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241115 | 174400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241115 | 174300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241115 | 174200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241115 | 174100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241115 | 174000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241115 | 173900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241115 | 173800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241115 | 173700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241115 | 173600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241115 | 173500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241115 | 173400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241115 | 173300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241115 | 173200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241115 | 173100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241115 | 173000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241115 | 172900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241115 | 172800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 123 | 20241115 | 172700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241115 | 172600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241115 | 172500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241115 | 172400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241115 | 172300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241115 | 172200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241115 | 172100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241115 | 172000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241115 | 171900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241115 | 171800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241115 | 171700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241115 | 171600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241115 | 171500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241115 | 171400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241115 | 171300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241115 | 171200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241115 | 171100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241115 | 171000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241115 | 170900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241115 | 170800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241115 | 170700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241115 | 170600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241115 | 170500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241115 | 170400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241115 | 170300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241115 | 170200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241115 | 170100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241115 | 170000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241115 | 165900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241115 | 165800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 153 | 20241115 | 165700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241115 | 165600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241115 | 165500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241115 | 165400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241115 | 165300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241115 | 165200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241115 | 165100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241115 | 165000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241115 | 164900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241115 | 164800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241115 | 164700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241115 | 164600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241115 | 164500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241115 | 164400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241115 | 164300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241115 | 164200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241115 | 164100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241115 | 164000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241115 | 163900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241115 | 163800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241115 | 163700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241115 | 163600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241115 | 163500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241115 | 163400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241115 | 163300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241115 | 163200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241115 | 163100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241115 | 163000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241115 | 162900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241115 | 162800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 183 | 20241115 | 162700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241115 | 162600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241115 | 162500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241115 | 162400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241115 | 162300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241115 | 162200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241115 | 162100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241115 | 162000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241115 | 161900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241115 | 161800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241115 | 161700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241115 | 161600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241115 | 161500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241115 | 161400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241115 | 161300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241115 | 161200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241115 | 161100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241115 | 161000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241115 | 160900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241115 | 160800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241115 | 160700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241115 | 160600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241115 | 160500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241115 | 160400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241115 | 160300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241115 | 160200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241115 | 160100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241115 | 160000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241115 | 155900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241115 | 155800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 213 | 20241115 | 155700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241115 | 155600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241115 | 155500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241115 | 155400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241115 | 155300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241115 | 155200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241115 | 155100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241115 | 155000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241115 | 154900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241115 | 154800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241115 | 154700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241115 | 154600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241115 | 154500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241115 | 154400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241115 | 154300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241115 | 154200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241115 | 154100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241115 | 154000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241115 | 153900 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241115 | 153800 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241115 | 153700 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241115 | 153600 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241115 | 153500 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241115 | 153400 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241115 | 153300 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241115 | 153200 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241115 | 153100 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241115 | 153000 | 27978588380 | 16600 | 16600 | 16600 | 16600 | 9244 |
| 241 | 20241115 | 152900 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20241115 | 152800 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 243 | 20241115 | 152700 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20241115 | 152600 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20241115 | 152500 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20241115 | 152400 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20241115 | 152300 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20241115 | 152200 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20241115 | 152100 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20241115 | 152000 | 27825137980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20241115 | 151900 | 27825137980 | 16520 | 16540 | 16540 | 16480 | 2184 |
| 252 | 20241115 | 151800 | 27789092740 | 16540 | 16560 | 16560 | 16500 | 3854 |
| 253 | 20241115 | 151700 | 27725338020 | 16550 | 16520 | 16550 | 16490 | 4142 |
| 254 | 20241115 | 151600 | 27656878080 | 16530 | 16530 | 16540 | 16510 | 1791 |
| 255 | 20241115 | 151500 | 27627278130 | 16530 | 16530 | 16540 | 16520 | 1170 |
| 256 | 20241115 | 151400 | 27607935070 | 16540 | 16470 | 16550 | 16470 | 4635 |
| 257 | 20241115 | 151300 | 27531445520 | 16480 | 16460 | 16490 | 16460 | 1866 |
| 258 | 20241115 | 151200 | 27500700800 | 16460 | 16430 | 16480 | 16430 | 2570 |
| 259 | 20241115 | 151100 | 27458391530 | 16470 | 16410 | 16470 | 16410 | 625 |
| 260 | 20241115 | 151000 | 27448102180 | 16410 | 16460 | 16490 | 16410 | 1910 |
| 261 | 20241115 | 150900 | 27416706690 | 16420 | 16480 | 16480 | 16420 | 1419 |
| 262 | 20241115 | 150800 | 27393360020 | 16480 | 16540 | 16540 | 16470 | 2688 |
| 263 | 20241115 | 150700 | 27348996780 | 16530 | 16540 | 16550 | 16530 | 1627 |
| 264 | 20241115 | 150600 | 27322080440 | 16540 | 16550 | 16550 | 16510 | 1574 |
| 265 | 20241115 | 150500 | 27296067360 | 16550 | 16530 | 16560 | 16520 | 1853 |
| 266 | 20241115 | 150400 | 27265392430 | 16520 | 16550 | 16560 | 16520 | 1079 |
| 267 | 20241115 | 150300 | 27247540530 | 16530 | 16580 | 16580 | 16530 | 1227 |
| 268 | 20241115 | 150200 | 27227220220 | 16580 | 16510 | 16580 | 16510 | 4090 |
| 269 | 20241115 | 150100 | 27159528790 | 16510 | 16520 | 16520 | 16450 | 544 |
| 270 | 20241115 | 150000 | 27150554130 | 16520 | 16500 | 16530 | 16460 | 873 |
| 271 | 20241115 | 145900 | 27136143160 | 16500 | 16500 | 16520 | 16430 | 1500 |
| 272 | 20241115 | 145800 | 27111390760 | 16500 | 16450 | 16540 | 16440 | 6561 |
| 273 | 20241115 | 145700 | 27003187800 | 16450 | 16420 | 16450 | 16420 | 417 |
| 274 | 20241115 | 145600 | 26996329320 | 16420 | 16450 | 16450 | 16420 | 1056 |
| 275 | 20241115 | 145500 | 26978965960 | 16430 | 16480 | 16490 | 16430 | 1166 |
| 276 | 20241115 | 145400 | 26959760470 | 16480 | 16470 | 16480 | 16460 | 804 |
| 277 | 20241115 | 145300 | 26946523590 | 16460 | 16450 | 16460 | 16430 | 966 |
| 278 | 20241115 | 145200 | 26930630060 | 16450 | 16430 | 16450 | 16430 | 737 |
| 279 | 20241115 | 145100 | 26918517210 | 16430 | 16460 | 16460 | 16410 | 1423 |
| 280 | 20241115 | 145000 | 26895115100 | 16460 | 16470 | 16480 | 16460 | 535 |
| 281 | 20241115 | 144900 | 26886304600 | 16470 | 16430 | 16470 | 16410 | 760 |
| 282 | 20241115 | 144800 | 26873804070 | 16410 | 16420 | 16430 | 16410 | 182 |
| 283 | 20241115 | 144700 | 26870816410 | 16430 | 16430 | 16430 | 16410 | 256 |
| 284 | 20241115 | 144600 | 26866611210 | 16430 | 16400 | 16430 | 16400 | 578 |
| 285 | 20241115 | 144500 | 26857128420 | 16360 | 16400 | 16400 | 16360 | 543 |
| 286 | 20241115 | 144400 | 26848224540 | 16400 | 16400 | 16400 | 16340 | 1837 |
| 287 | 20241115 | 144300 | 26818155020 | 16410 | 16410 | 16410 | 16400 | 364 |
| 288 | 20241115 | 144200 | 26812184990 | 16400 | 16400 | 16400 | 16400 | 124 |
| 289 | 20241115 | 144100 | 26810151390 | 16390 | 16390 | 16390 | 16390 | 332 |
| 290 | 20241115 | 144000 | 26804709910 | 16390 | 16420 | 16420 | 16390 | 843 |
| 291 | 20241115 | 143900 | 26790873550 | 16420 | 16410 | 16430 | 16400 | 425 |
| 292 | 20241115 | 143800 | 26783900490 | 16400 | 16400 | 16410 | 16400 | 3702 |
| 293 | 20241115 | 143700 | 26723159300 | 16400 | 16400 | 16440 | 16400 | 1791 |
| 294 | 20241115 | 143600 | 26693759660 | 16400 | 16390 | 16400 | 16380 | 1090 |
| 295 | 20241115 | 143500 | 26675894220 | 16390 | 16410 | 16410 | 16380 | 965 |
| 296 | 20241115 | 143400 | 26660062360 | 16410 | 16410 | 16410 | 16400 | 315 |
| 297 | 20241115 | 143300 | 26654893310 | 16410 | 16390 | 16410 | 16390 | 1075 |
| 298 | 20241115 | 143200 | 26637259570 | 16390 | 16400 | 16400 | 16360 | 439 |
| 299 | 20241115 | 143100 | 26630071390 | 16400 | 16360 | 16400 | 16350 | 3013 |
| 300 | 20241115 | 143000 | 26580755700 | 16350 | 16300 | 16350 | 16300 | 1326 |
| 301 | 20241115 | 142900 | 26559105660 | 16270 | 16300 | 16300 | 16270 | 1127 |
| 302 | 20241115 | 142800 | 26540753230 | 16290 | 16300 | 16320 | 16270 | 1740 |
| 303 | 20241115 | 142700 | 26512395750 | 16300 | 16330 | 16330 | 16300 | 1450 |
| 304 | 20241115 | 142600 | 26488746250 | 16330 | 16350 | 16350 | 16320 | 2728 |
| 305 | 20241115 | 142500 | 26444203260 | 16340 | 16350 | 16390 | 16340 | 446 |
| 306 | 20241115 | 142400 | 26436914920 | 16350 | 16340 | 16350 | 16340 | 202 |
| 307 | 20241115 | 142300 | 26433614230 | 16330 | 16360 | 16360 | 16330 | 1206 |
| 308 | 20241115 | 142200 | 26413904770 | 16350 | 16450 | 16450 | 16350 | 3989 |
| 309 | 20241115 | 142100 | 26348414390 | 16460 | 16470 | 16480 | 16460 | 930 |
| 310 | 20241115 | 142000 | 26333098820 | 16470 | 16470 | 16470 | 16460 | 137 |
| 311 | 20241115 | 141900 | 26330842900 | 16480 | 16470 | 16480 | 16470 | 266 |
| 312 | 20241115 | 141800 | 26326460880 | 16480 | 16490 | 16490 | 16480 | 56 |
| 313 | 20241115 | 141700 | 26325537450 | 16490 | 16440 | 16490 | 16430 | 1596 |
| 314 | 20241115 | 141600 | 26299301110 | 16450 | 16450 | 16450 | 16450 | 1053 |
| 315 | 20241115 | 141500 | 26281979260 | 16450 | 16460 | 16460 | 16450 | 343 |
| 316 | 20241115 | 141400 | 26276334460 | 16460 | 16490 | 16500 | 16460 | 2272 |
| 317 | 20241115 | 141300 | 26238906160 | 16490 | 16540 | 16540 | 16490 | 99 |
| 318 | 20241115 | 141200 | 26237271150 | 16510 | 16490 | 16510 | 16480 | 454 |
| 319 | 20241115 | 141100 | 26229783050 | 16540 | 16510 | 16550 | 16490 | 2204 |
| 320 | 20241115 | 141000 | 26193417910 | 16550 | 16520 | 16550 | 16500 | 1149 |
| 321 | 20241115 | 140900 | 26174444830 | 16540 | 16520 | 16540 | 16520 | 89 |
| 322 | 20241115 | 140800 | 26172973910 | 16520 | 16520 | 16520 | 16510 | 3 |
| 323 | 20241115 | 140700 | 26172924360 | 16510 | 16510 | 16510 | 16480 | 76 |
| 324 | 20241115 | 140600 | 26171670670 | 16510 | 16510 | 16510 | 16480 | 535 |
| 325 | 20241115 | 140500 | 26162845670 | 16510 | 16480 | 16510 | 16480 | 794 |
| 326 | 20241115 | 140400 | 26149760520 | 16480 | 16520 | 16520 | 16480 | 616 |
| 327 | 20241115 | 140300 | 26139600250 | 16520 | 16560 | 16560 | 16520 | 373 |
| 328 | 20241115 | 140200 | 26133434190 | 16550 | 16600 | 16600 | 16550 | 904 |
| 329 | 20241115 | 140100 | 26118469150 | 16600 | 16570 | 16600 | 16570 | 1190 |
| 330 | 20241115 | 140000 | 26098727530 | 16570 | 16550 | 16570 | 16550 | 290 |
| 331 | 20241115 | 135900 | 26093923710 | 16540 | 16530 | 16550 | 16530 | 537 |
| 332 | 20241115 | 135800 | 26085041570 | 16530 | 16530 | 16530 | 16520 | 501 |
| 333 | 20241115 | 135700 | 26076763440 | 16530 | 16470 | 16530 | 16470 | 198 |
| 334 | 20241115 | 135600 | 26073495320 | 16470 | 16470 | 16520 | 16460 | 675 |
| 335 | 20241115 | 135500 | 26062374450 | 16470 | 16510 | 16510 | 16470 | 222 |
| 336 | 20241115 | 135400 | 26058714110 | 16530 | 16470 | 16530 | 16470 | 505 |
| 337 | 20241115 | 135300 | 26050380790 | 16460 | 16460 | 16460 | 16460 | 56 |
| 338 | 20241115 | 135200 | 26049459030 | 16450 | 16500 | 16510 | 16450 | 658 |
| 339 | 20241115 | 135100 | 26038622120 | 16500 | 16490 | 16500 | 16470 | 431 |
| 340 | 20241115 | 135000 | 26031521430 | 16510 | 16510 | 16510 | 16510 | 33 |
| 341 | 20241115 | 134900 | 26030976600 | 16490 | 16470 | 16500 | 16470 | 256 |
| 342 | 20241115 | 134800 | 26026754080 | 16480 | 16470 | 16480 | 16420 | 1355 |
| 343 | 20241115 | 134700 | 26004489920 | 16470 | 16450 | 16480 | 16430 | 540 |
| 344 | 20241115 | 134600 | 25995598580 | 16450 | 16450 | 16460 | 16430 | 706 |
| 345 | 20241115 | 134500 | 25983992800 | 16460 | 16460 | 16460 | 16450 | 272 |
| 346 | 20241115 | 134400 | 25979518190 | 16450 | 16450 | 16460 | 16450 | 559 |
| 347 | 20241115 | 134300 | 25970318970 | 16450 | 16480 | 16480 | 16450 | 204 |
| 348 | 20241115 | 134200 | 25966963080 | 16450 | 16450 | 16490 | 16450 | 197 |
| 349 | 20241115 | 134100 | 25963716870 | 16450 | 16440 | 16490 | 16440 | 543 |
| 350 | 20241115 | 134000 | 25954782540 | 16440 | 16500 | 16500 | 16440 | 776 |
| 351 | 20241115 | 133900 | 25942014590 | 16500 | 16490 | 16500 | 16450 | 800 |
| 352 | 20241115 | 133800 | 25928830280 | 16480 | 16500 | 16500 | 16480 | 103 |
| 353 | 20241115 | 133700 | 25927131830 | 16490 | 16540 | 16540 | 16490 | 186 |
| 354 | 20241115 | 133600 | 25924063130 | 16490 | 16480 | 16560 | 16480 | 201 |
| 355 | 20241115 | 133500 | 25920745850 | 16480 | 16550 | 16560 | 16460 | 202 |
| 356 | 20241115 | 133400 | 25917415590 | 16550 | 16470 | 16550 | 16460 | 674 |
| 357 | 20241115 | 133300 | 25906299090 | 16470 | 16560 | 16560 | 16470 | 627 |
| 358 | 20241115 | 133200 | 25895943310 | 16580 | 16560 | 16600 | 16560 | 519 |
| 359 | 20241115 | 133100 | 25887330650 | 16560 | 16590 | 16600 | 16560 | 1061 |
| 360 | 20241115 | 133000 | 25869742960 | 16580 | 16570 | 16590 | 16570 | 444 |
| 361 | 20241115 | 132900 | 25862382470 | 16570 | 16510 | 16570 | 16510 | 243 |
| 362 | 20241115 | 132800 | 25858358620 | 16460 | 16460 | 16470 | 16460 | 658 |
| 363 | 20241115 | 132700 | 25847526700 | 16460 | 16450 | 16510 | 16450 | 306 |
| 364 | 20241115 | 132600 | 25842482020 | 16450 | 16440 | 16460 | 16440 | 517 |
| 365 | 20241115 | 132500 | 25833980940 | 16460 | 16510 | 16540 | 16440 | 2334 |
| 366 | 20241115 | 132400 | 25795524120 | 16510 | 16550 | 16550 | 16500 | 533 |
| 367 | 20241115 | 132300 | 25786722590 | 16550 | 16550 | 16550 | 16490 | 374 |
| 368 | 20241115 | 132200 | 25780546040 | 16570 | 16530 | 16580 | 16490 | 4035 |
| 369 | 20241115 | 132100 | 25713861570 | 16530 | 16590 | 16590 | 16530 | 1795 |
| 370 | 20241115 | 132000 | 25684158480 | 16590 | 16620 | 16640 | 16560 | 2066 |
| 371 | 20241115 | 131900 | 25649865340 | 16630 | 16630 | 16630 | 16600 | 1272 |
| 372 | 20241115 | 131800 | 25628731530 | 16630 | 16670 | 16670 | 16590 | 3554 |
| 373 | 20241115 | 131700 | 25569596680 | 16670 | 16450 | 16700 | 16450 | 4788 |
| 374 | 20241115 | 131600 | 25489959830 | 16450 | 16520 | 16520 | 16450 | 1502 |
| 375 | 20241115 | 131500 | 25465217240 | 16530 | 16520 | 16550 | 16520 | 1102 |
| 376 | 20241115 | 131400 | 25446999450 | 16520 | 16460 | 16520 | 16460 | 751 |
| 377 | 20241115 | 131300 | 25434614570 | 16460 | 16470 | 16470 | 16460 | 259 |
| 378 | 20241115 | 131200 | 25430350210 | 16470 | 16460 | 16490 | 16460 | 275 |
| 379 | 20241115 | 131100 | 25425818780 | 16460 | 16500 | 16500 | 16460 | 478 |
| 380 | 20241115 | 131000 | 25417948820 | 16500 | 16520 | 16520 | 16470 | 297 |
| 381 | 20241115 | 130900 | 25413055610 | 16520 | 16480 | 16520 | 16480 | 210 |
| 382 | 20241115 | 130800 | 25409588290 | 16490 | 16430 | 16490 | 16430 | 254 |
| 383 | 20241115 | 130700 | 25405414910 | 16420 | 16450 | 16490 | 16420 | 1392 |
| 384 | 20241115 | 130600 | 25382522770 | 16460 | 16470 | 16470 | 16460 | 279 |
| 385 | 20241115 | 130500 | 25377929420 | 16470 | 16470 | 16470 | 16460 | 173 |
| 386 | 20241115 | 130400 | 25375081060 | 16470 | 16450 | 16490 | 16450 | 334 |
| 387 | 20241115 | 130300 | 25369579300 | 16440 | 16530 | 16530 | 16440 | 2098 |
| 388 | 20241115 | 130200 | 25335004960 | 16510 | 16520 | 16520 | 16500 | 190 |
| 389 | 20241115 | 130100 | 25331867150 | 16500 | 16460 | 16500 | 16460 | 108 |
| 390 | 20241115 | 130000 | 25330085330 | 16460 | 16540 | 16540 | 16460 | 616 |
| 391 | 20241115 | 125900 | 25319905960 | 16540 | 16440 | 16540 | 16430 | 1342 |
| 392 | 20241115 | 125800 | 25297842300 | 16440 | 16500 | 16500 | 16440 | 1353 |
| 393 | 20241115 | 125700 | 25275557200 | 16510 | 16510 | 16570 | 16510 | 301 |
| 394 | 20241115 | 125600 | 25270580090 | 16510 | 16510 | 16510 | 16500 | 250 |
| 395 | 20241115 | 125500 | 25266454620 | 16510 | 16500 | 16510 | 16500 | 215 |
| 396 | 20241115 | 125400 | 25262906090 | 16500 | 16500 | 16510 | 16500 | 420 |
| 397 | 20241115 | 125300 | 25255974790 | 16510 | 16520 | 16520 | 16510 | 732 |
| 398 | 20241115 | 125200 | 25243889370 | 16510 | 16570 | 16570 | 16510 | 1555 |
| 399 | 20241115 | 125100 | 25218168780 | 16570 | 16610 | 16610 | 16550 | 1811 |
| 400 | 20241115 | 125000 | 25188144440 | 16610 | 16680 | 16680 | 16610 | 326 |
| 401 | 20241115 | 124900 | 25182719590 | 16680 | 16650 | 16680 | 16650 | 301 |
| 402 | 20241115 | 124800 | 25177703740 | 16640 | 16730 | 16730 | 16630 | 1471 |
| 403 | 20241115 | 124700 | 25153165350 | 16730 | 16700 | 16730 | 16690 | 1342 |
| 404 | 20241115 | 124600 | 25130734570 | 16700 | 16620 | 16700 | 16620 | 1335 |
| 405 | 20241115 | 124500 | 25108485200 | 16620 | 16560 | 16620 | 16510 | 1472 |
| 406 | 20241115 | 124400 | 25084120920 | 16560 | 16510 | 16560 | 16500 | 726 |
| 407 | 20241115 | 124300 | 25072124240 | 16510 | 16550 | 16550 | 16500 | 257 |
| 408 | 20241115 | 124200 | 25067875030 | 16570 | 16530 | 16570 | 16490 | 1205 |
| 409 | 20241115 | 124100 | 25047959680 | 16530 | 16520 | 16530 | 16520 | 160 |
| 410 | 20241115 | 124000 | 25045316320 | 16520 | 16500 | 16540 | 16500 | 286 |
| 411 | 20241115 | 123900 | 25040588680 | 16540 | 16520 | 16540 | 16470 | 1602 |
| 412 | 20241115 | 123800 | 25014167020 | 16520 | 16530 | 16540 | 16520 | 734 |
| 413 | 20241115 | 123700 | 25002033890 | 16530 | 16500 | 16600 | 16500 | 1450 |
| 414 | 20241115 | 123600 | 24978021320 | 16480 | 16530 | 16530 | 16480 | 1815 |
| 415 | 20241115 | 123500 | 24948039770 | 16530 | 16620 | 16620 | 16530 | 648 |
| 416 | 20241115 | 123400 | 24937314910 | 16620 | 16620 | 16660 | 16620 | 542 |
| 417 | 20241115 | 123300 | 24928302590 | 16620 | 16640 | 16640 | 16620 | 118 |
| 418 | 20241115 | 123200 | 24926340400 | 16670 | 16670 | 16670 | 16630 | 237 |
| 419 | 20241115 | 123100 | 24922392250 | 16670 | 16640 | 16670 | 16620 | 394 |
| 420 | 20241115 | 123000 | 24915834160 | 16640 | 16620 | 16640 | 16620 | 43 |
| 421 | 20241115 | 122900 | 24915119400 | 16620 | 16580 | 16620 | 16540 | 588 |
| 422 | 20241115 | 122800 | 24905377910 | 16540 | 16680 | 16680 | 16540 | 1705 |
| 423 | 20241115 | 122700 | 24877073600 | 16680 | 16700 | 16700 | 16680 | 296 |
| 424 | 20241115 | 122600 | 24872133540 | 16680 | 16670 | 16680 | 16640 | 324 |
| 425 | 20241115 | 122500 | 24866731460 | 16700 | 16730 | 16730 | 16700 | 234 |
| 426 | 20241115 | 122400 | 24862820660 | 16730 | 16670 | 16730 | 16640 | 615 |
| 427 | 20241115 | 122300 | 24852556180 | 16670 | 16650 | 16670 | 16620 | 260 |
| 428 | 20241115 | 122200 | 24848228690 | 16620 | 16640 | 16640 | 16620 | 1252 |
| 429 | 20241115 | 122100 | 24827415530 | 16650 | 16670 | 16670 | 16650 | 695 |
| 430 | 20241115 | 122000 | 24815835120 | 16670 | 16640 | 16700 | 16640 | 83 |
| 431 | 20241115 | 121900 | 24814451570 | 16670 | 16700 | 16700 | 16610 | 1956 |
| 432 | 20241115 | 121800 | 24781883800 | 16690 | 16680 | 16690 | 16680 | 635 |
| 433 | 20241115 | 121700 | 24771291830 | 16680 | 16750 | 16750 | 16670 | 929 |
| 434 | 20241115 | 121600 | 24755775050 | 16750 | 16770 | 16770 | 16730 | 1764 |
| 435 | 20241115 | 121500 | 24726245800 | 16730 | 16690 | 16780 | 16580 | 7225 |
| 436 | 20241115 | 121400 | 24605583890 | 16680 | 16630 | 16690 | 16630 | 3479 |
| 437 | 20241115 | 121300 | 24547601590 | 16640 | 16620 | 16640 | 16610 | 474 |
| 438 | 20241115 | 121200 | 24539722570 | 16630 | 16580 | 16630 | 16580 | 521 |
| 439 | 20241115 | 121100 | 24531070970 | 16570 | 16570 | 16580 | 16570 | 120 |
| 440 | 20241115 | 121000 | 24529082560 | 16570 | 16570 | 16570 | 16570 | 147 |
| 441 | 20241115 | 120900 | 24526646770 | 16570 | 16580 | 16580 | 16570 | 312 |
| 442 | 20241115 | 120800 | 24521475520 | 16560 | 16560 | 16560 | 16550 | 432 |
| 443 | 20241115 | 120700 | 24514321610 | 16560 | 16560 | 16580 | 16520 | 909 |
| 444 | 20241115 | 120600 | 24499271760 | 16560 | 16470 | 16560 | 16470 | 932 |
| 445 | 20241115 | 120500 | 24483855260 | 16440 | 16530 | 16540 | 16440 | 2288 |
| 446 | 20241115 | 120400 | 24446156280 | 16540 | 16550 | 16550 | 16470 | 3071 |
| 447 | 20241115 | 120300 | 24395494400 | 16550 | 16570 | 16570 | 16550 | 450 |
| 448 | 20241115 | 120200 | 24388041730 | 16570 | 16510 | 16590 | 16510 | 450 |
| 449 | 20241115 | 120100 | 24380591600 | 16510 | 16590 | 16590 | 16500 | 1181 |
| 450 | 20241115 | 120000 | 24361066270 | 16600 | 16600 | 16610 | 16590 | 666 |
| 451 | 20241115 | 115900 | 24350005460 | 16600 | 16570 | 16610 | 16560 | 440 |
| 452 | 20241115 | 115800 | 24342711840 | 16570 | 16630 | 16630 | 16570 | 1760 |
| 453 | 20241115 | 115700 | 24313510520 | 16630 | 16640 | 16650 | 16600 | 2361 |
| 454 | 20241115 | 115600 | 24274263240 | 16630 | 16600 | 16630 | 16600 | 944 |
| 455 | 20241115 | 115500 | 24258583660 | 16600 | 16600 | 16610 | 16590 | 1702 |
| 456 | 20241115 | 115400 | 24230327670 | 16600 | 16560 | 16600 | 16560 | 1644 |
| 457 | 20241115 | 115300 | 24203060890 | 16560 | 16560 | 16590 | 16560 | 2403 |
| 458 | 20241115 | 115200 | 24163232420 | 16560 | 16490 | 16560 | 16480 | 4883 |
| 459 | 20241115 | 115100 | 24082599470 | 16490 | 16450 | 16490 | 16450 | 647 |
| 460 | 20241115 | 115000 | 24071939210 | 16450 | 16470 | 16490 | 16450 | 1789 |
| 461 | 20241115 | 114900 | 24042455470 | 16470 | 16460 | 16480 | 16450 | 1163 |
| 462 | 20241115 | 114800 | 24023298360 | 16450 | 16450 | 16460 | 16410 | 1074 |
| 463 | 20241115 | 114700 | 24005633620 | 16410 | 16410 | 16410 | 16410 | 642 |
| 464 | 20241115 | 114600 | 23995098400 | 16410 | 16370 | 16410 | 16370 | 427 |
| 465 | 20241115 | 114500 | 23988095680 | 16400 | 16450 | 16450 | 16400 | 1848 |
| 466 | 20241115 | 114400 | 23957778410 | 16450 | 16370 | 16450 | 16330 | 6180 |
| 467 | 20241115 | 114300 | 23856335070 | 16330 | 16320 | 16340 | 16320 | 117 |
| 468 | 20241115 | 114200 | 23854424590 | 16320 | 16320 | 16380 | 16320 | 333 |
| 469 | 20241115 | 114100 | 23848976040 | 16270 | 16310 | 16320 | 16270 | 705 |
| 470 | 20241115 | 114000 | 23837479410 | 16250 | 16340 | 16340 | 16230 | 204 |
| 471 | 20241115 | 113900 | 23834159920 | 16230 | 16200 | 16390 | 16200 | 2783 |
| 472 | 20241115 | 113800 | 23788745320 | 16150 | 16170 | 16170 | 16150 | 1925 |
| 473 | 20241115 | 113700 | 23757647320 | 16170 | 16210 | 16210 | 16160 | 533 |
| 474 | 20241115 | 113600 | 23749013410 | 16210 | 16220 | 16230 | 16150 | 3179 |
| 475 | 20241115 | 113500 | 23697541430 | 16230 | 16260 | 16270 | 16230 | 601 |
| 476 | 20241115 | 113400 | 23687774740 | 16260 | 16250 | 16310 | 16250 | 567 |
| 477 | 20241115 | 113300 | 23678546610 | 16250 | 16380 | 16380 | 16250 | 7547 |
| 478 | 20241115 | 113200 | 23555523800 | 16390 | 16370 | 16400 | 16370 | 507 |
| 479 | 20241115 | 113100 | 23547216740 | 16380 | 16390 | 16400 | 16370 | 1106 |
| 480 | 20241115 | 113000 | 23529098470 | 16390 | 16380 | 16410 | 16380 | 791 |
| 481 | 20241115 | 112900 | 23516128200 | 16370 | 16370 | 16390 | 16350 | 2626 |
| 482 | 20241115 | 112800 | 23473139480 | 16350 | 16380 | 16380 | 16350 | 1702 |
| 483 | 20241115 | 112700 | 23445310360 | 16380 | 16340 | 16420 | 16340 | 1109 |
| 484 | 20241115 | 112600 | 23427146560 | 16350 | 16360 | 16370 | 16350 | 493 |
| 485 | 20241115 | 112500 | 23419079300 | 16360 | 16370 | 16370 | 16320 | 3523 |
| 486 | 20241115 | 112400 | 23361424390 | 16360 | 16290 | 16360 | 16290 | 1497 |
| 487 | 20241115 | 112300 | 23336943500 | 16260 | 16230 | 16260 | 16230 | 115 |
| 488 | 20241115 | 112200 | 23335076720 | 16230 | 16280 | 16320 | 16230 | 1060 |
| 489 | 20241115 | 112100 | 23317832770 | 16280 | 16210 | 16280 | 16210 | 1991 |
| 490 | 20241115 | 112000 | 23285503190 | 16210 | 16250 | 16260 | 16210 | 586 |
| 491 | 20241115 | 111900 | 23275992430 | 16260 | 16190 | 16260 | 16190 | 598 |
| 492 | 20241115 | 111800 | 23266298840 | 16190 | 16200 | 16240 | 16190 | 1612 |
| 493 | 20241115 | 111700 | 23240182880 | 16190 | 16170 | 16230 | 16170 | 349 |
| 494 | 20241115 | 111600 | 23234523890 | 16230 | 16220 | 16230 | 16170 | 1320 |
| 495 | 20241115 | 111500 | 23213110080 | 16220 | 16230 | 16250 | 16150 | 1275 |
| 496 | 20241115 | 111400 | 23192418970 | 16230 | 16150 | 16240 | 16070 | 6677 |
| 497 | 20241115 | 111300 | 23084672250 | 16140 | 16150 | 16180 | 16140 | 783 |
| 498 | 20241115 | 111200 | 23072027550 | 16180 | 16190 | 16230 | 16180 | 1739 |
| 499 | 20241115 | 111100 | 23043835340 | 16220 | 16120 | 16220 | 16120 | 1590 |
| 500 | 20241115 | 111000 | 23018127360 | 16120 | 16130 | 16170 | 16120 | 2660 |
| 501 | 20241115 | 110900 | 22975204770 | 16130 | 16060 | 16190 | 16060 | 1368 |
| 502 | 20241115 | 110800 | 22953114010 | 16060 | 16070 | 16120 | 15960 | 9665 |
| 503 | 20241115 | 110700 | 22798327160 | 16050 | 16140 | 16200 | 16000 | 7995 |
| 504 | 20241115 | 110600 | 22669575120 | 16140 | 16430 | 16430 | 16140 | 10069 |
| 505 | 20241115 | 110500 | 22506161300 | 16400 | 16440 | 16450 | 16400 | 894 |
| 506 | 20241115 | 110400 | 22491483690 | 16450 | 16450 | 16450 | 16430 | 678 |
| 507 | 20241115 | 110300 | 22480335680 | 16440 | 16460 | 16460 | 16440 | 1604 |
| 508 | 20241115 | 110200 | 22453949320 | 16450 | 16520 | 16520 | 16450 | 988 |
| 509 | 20241115 | 110100 | 22437679770 | 16520 | 16560 | 16560 | 16450 | 1136 |
| 510 | 20241115 | 110000 | 22418939280 | 16560 | 16570 | 16570 | 16510 | 1030 |
| 511 | 20241115 | 105900 | 22401881170 | 16500 | 16510 | 16580 | 16470 | 2789 |
| 512 | 20241115 | 105800 | 22355839580 | 16510 | 16500 | 16520 | 16500 | 1070 |
| 513 | 20241115 | 105700 | 22338171550 | 16500 | 16490 | 16520 | 16480 | 2772 |
| 514 | 20241115 | 105600 | 22292431540 | 16490 | 16470 | 16490 | 16430 | 1021 |
| 515 | 20241115 | 105500 | 22275614320 | 16470 | 16490 | 16490 | 16430 | 1500 |
| 516 | 20241115 | 105400 | 22250920510 | 16490 | 16470 | 16490 | 16440 | 1418 |
| 517 | 20241115 | 105300 | 22227562520 | 16470 | 16480 | 16480 | 16460 | 716 |
| 518 | 20241115 | 105200 | 22215769120 | 16470 | 16380 | 16470 | 16380 | 752 |
| 519 | 20241115 | 105100 | 22203406300 | 16370 | 16470 | 16470 | 16370 | 646 |
| 520 | 20241115 | 105000 | 22192814720 | 16350 | 16490 | 16500 | 16350 | 1907 |
| 521 | 20241115 | 104900 | 22161413290 | 16490 | 16400 | 16530 | 16400 | 2257 |
| 522 | 20241115 | 104800 | 22124241860 | 16410 | 16410 | 16430 | 16360 | 640 |
| 523 | 20241115 | 104700 | 22113746400 | 16310 | 16250 | 16430 | 16210 | 1986 |
| 524 | 20241115 | 104600 | 22081253370 | 16250 | 16240 | 16250 | 16200 | 4038 |
| 525 | 20241115 | 104500 | 22015783010 | 16240 | 16270 | 16270 | 16240 | 2381 |
| 526 | 20241115 | 104400 | 21977085220 | 16270 | 16320 | 16330 | 16250 | 4441 |
| 527 | 20241115 | 104300 | 21904868160 | 16270 | 16280 | 16350 | 16250 | 1805 |
| 528 | 20241115 | 104200 | 21875498800 | 16280 | 16390 | 16410 | 16280 | 3509 |
| 529 | 20241115 | 104100 | 21818178660 | 16400 | 16500 | 16500 | 16400 | 1446 |
| 530 | 20241115 | 104000 | 21794373620 | 16510 | 16520 | 16530 | 16490 | 610 |
| 531 | 20241115 | 103900 | 21784305030 | 16490 | 16390 | 16530 | 16390 | 1844 |
| 532 | 20241115 | 103800 | 21753933640 | 16390 | 16460 | 16470 | 16380 | 1522 |
| 533 | 20241115 | 103700 | 21728933510 | 16450 | 16260 | 16450 | 16260 | 2370 |
| 534 | 20241115 | 103600 | 21690130010 | 16340 | 16320 | 16340 | 16260 | 6141 |
| 535 | 20241115 | 103500 | 21590062320 | 16340 | 16390 | 16400 | 16320 | 1012 |
| 536 | 20241115 | 103400 | 21573505710 | 16390 | 16330 | 16430 | 16330 | 816 |
| 537 | 20241115 | 103300 | 21560127740 | 16320 | 16410 | 16460 | 16320 | 7923 |
| 538 | 20241115 | 103200 | 21430348380 | 16400 | 16430 | 16470 | 16320 | 12946 |
| 539 | 20241115 | 103100 | 21218208940 | 16430 | 16580 | 16580 | 16430 | 4644 |
| 540 | 20241115 | 103000 | 21141740860 | 16500 | 16570 | 16600 | 16500 | 1246 |
| 541 | 20241115 | 102900 | 21121153180 | 16500 | 16500 | 16600 | 16500 | 2566 |
| 542 | 20241115 | 102800 | 21078732780 | 16500 | 16500 | 16510 | 16500 | 2430 |
| 543 | 20241115 | 102700 | 21038621620 | 16500 | 16630 | 16630 | 16500 | 4996 |
| 544 | 20241115 | 102600 | 20955962780 | 16640 | 16700 | 16700 | 16600 | 2418 |
| 545 | 20241115 | 102500 | 20915695870 | 16700 | 16820 | 16840 | 16700 | 5588 |
| 546 | 20241115 | 102400 | 20821943400 | 16850 | 16880 | 16900 | 16810 | 2733 |
| 547 | 20241115 | 102300 | 20775811620 | 16870 | 16750 | 16880 | 16750 | 4624 |
| 548 | 20241115 | 102200 | 20698088550 | 16770 | 16730 | 16790 | 16700 | 4006 |
| 549 | 20241115 | 102100 | 20630964390 | 16720 | 16680 | 16750 | 16680 | 3771 |
| 550 | 20241115 | 102000 | 20567893390 | 16690 | 16720 | 16730 | 16600 | 909 |
| 551 | 20241115 | 101900 | 20552733840 | 16730 | 16490 | 16740 | 16490 | 2899 |
| 552 | 20241115 | 101800 | 20504550450 | 16490 | 16510 | 16570 | 16470 | 11041 |
| 553 | 20241115 | 101700 | 20322364980 | 16510 | 16570 | 16610 | 16510 | 10181 |
| 554 | 20241115 | 101600 | 20153905850 | 16570 | 16590 | 16620 | 16570 | 5813 |
| 555 | 20241115 | 101500 | 20057520930 | 16600 | 16600 | 16630 | 16580 | 2044 |
| 556 | 20241115 | 101400 | 20023597350 | 16600 | 16650 | 16650 | 16590 | 4820 |
| 557 | 20241115 | 101300 | 19943546670 | 16630 | 16700 | 16700 | 16630 | 9313 |
| 558 | 20241115 | 101200 | 19788400370 | 16700 | 16730 | 16760 | 16700 | 1691 |
| 559 | 20241115 | 101100 | 19760110080 | 16730 | 16770 | 16780 | 16730 | 1956 |
| 560 | 20241115 | 101000 | 19727349330 | 16780 | 16710 | 16780 | 16700 | 3961 |
| 561 | 20241115 | 100900 | 19661132010 | 16710 | 16730 | 16740 | 16640 | 4404 |
| 562 | 20241115 | 100800 | 19587684120 | 16710 | 16740 | 16770 | 16710 | 2856 |
| 563 | 20241115 | 100700 | 19539909710 | 16740 | 16670 | 16780 | 16610 | 2512 |
| 564 | 20241115 | 100600 | 19497969840 | 16670 | 16680 | 16680 | 16590 | 13823 |
| 565 | 20241115 | 100500 | 19268119260 | 16680 | 16730 | 16730 | 16680 | 5341 |
| 566 | 20241115 | 100400 | 19178949690 | 16700 | 16720 | 16780 | 16700 | 5683 |
| 567 | 20241115 | 100300 | 19083893390 | 16740 | 16800 | 16800 | 16700 | 14289 |
| 568 | 20241115 | 100200 | 18844644480 | 16820 | 16900 | 16960 | 16810 | 11075 |
| 569 | 20241115 | 100100 | 18657933720 | 16900 | 16950 | 16990 | 16900 | 4076 |
| 570 | 20241115 | 100000 | 18588941790 | 16940 | 17000 | 17020 | 16940 | 3561 |
| 571 | 20241115 | 095900 | 18528502460 | 17010 | 17050 | 17060 | 17000 | 2631 |
| 572 | 20241115 | 095800 | 18483694880 | 17050 | 17060 | 17070 | 17020 | 1455 |
| 573 | 20241115 | 095700 | 18458874110 | 17060 | 17040 | 17060 | 16980 | 6491 |
| 574 | 20241115 | 095600 | 18348463690 | 17040 | 17050 | 17080 | 17030 | 2954 |
| 575 | 20241115 | 095500 | 18298119750 | 17070 | 17080 | 17160 | 17030 | 4376 |
| 576 | 20241115 | 095400 | 18223328560 | 17080 | 17290 | 17340 | 16950 | 12820 |
| 577 | 20241115 | 095300 | 18003679860 | 17340 | 17010 | 17360 | 17010 | 40609 |
| 578 | 20241115 | 095200 | 17303947580 | 17030 | 16870 | 17030 | 16810 | 5050 |
| 579 | 20241115 | 095100 | 17218536570 | 16840 | 16930 | 16930 | 16840 | 3875 |
| 580 | 20241115 | 095000 | 17153067860 | 16930 | 16910 | 16930 | 16890 | 2036 |
| 581 | 20241115 | 094900 | 17118646750 | 16910 | 16950 | 16960 | 16900 | 1626 |
| 582 | 20241115 | 094800 | 17091120340 | 16960 | 17050 | 17050 | 16950 | 7795 |
| 583 | 20241115 | 094700 | 16958615230 | 17050 | 16850 | 17050 | 16840 | 4986 |
| 584 | 20241115 | 094600 | 16874052850 | 16850 | 16800 | 16930 | 16710 | 7769 |
| 585 | 20241115 | 094500 | 16743215210 | 16800 | 16940 | 16940 | 16800 | 6784 |
| 586 | 20241115 | 094400 | 16628707140 | 16930 | 17020 | 17020 | 16910 | 4983 |
| 587 | 20241115 | 094300 | 16544143760 | 17010 | 17010 | 17020 | 16860 | 10419 |
| 588 | 20241115 | 094200 | 16367578540 | 17020 | 16850 | 17170 | 16840 | 16918 |
| 589 | 20241115 | 094100 | 16078930990 | 16850 | 16640 | 16850 | 16570 | 12498 |
| 590 | 20241115 | 094000 | 15871040820 | 16640 | 16730 | 16780 | 16630 | 8357 |
| 591 | 20241115 | 093900 | 15731562970 | 16730 | 16830 | 16830 | 16720 | 8460 |
| 592 | 20241115 | 093800 | 15589812510 | 16820 | 16770 | 16930 | 16750 | 9325 |
| 593 | 20241115 | 093700 | 15432532320 | 16750 | 16700 | 16790 | 16700 | 8370 |
| 594 | 20241115 | 093600 | 15292393730 | 16680 | 16910 | 16910 | 16650 | 28474 |
| 595 | 20241115 | 093500 | 14814891500 | 16960 | 17160 | 17250 | 16910 | 11694 |
| 596 | 20241115 | 093400 | 14615123500 | 17160 | 17110 | 17160 | 16880 | 19763 |
| 597 | 20241115 | 093300 | 14279353700 | 17100 | 17130 | 17350 | 17100 | 31308 |
| 598 | 20241115 | 093200 | 13739061020 | 17110 | 17300 | 17390 | 17020 | 30784 |
| 599 | 20241115 | 093100 | 13208373040 | 17300 | 16870 | 17350 | 16860 | 28904 |
| 600 | 20241115 | 093000 | 12714066150 | 16870 | 16850 | 16910 | 16840 | 17528 |
| 601 | 20241115 | 092900 | 12418396140 | 16840 | 16870 | 16900 | 16700 | 44690 |
| 602 | 20241115 | 092800 | 11668103720 | 16860 | 17190 | 17460 | 16840 | 100265 |
| 603 | 20241115 | 092700 | 9943651340 | 17190 | 17200 | 17240 | 17150 | 49747 |
| 604 | 20241115 | 092600 | 9088315430 | 17120 | 17120 | 17120 | 17120 | 0 |
| 605 | 20241115 | 092500 | 9088315430 | 17120 | 17100 | 17120 | 17090 | 9657 |
| 606 | 20241115 | 092400 | 8923012140 | 17110 | 16860 | 17120 | 16820 | 30411 |
| 607 | 20241115 | 092300 | 8405797550 | 16870 | 16950 | 17090 | 16850 | 55870 |
| 608 | 20241115 | 092200 | 7456403710 | 16950 | 16660 | 16980 | 16650 | 43119 |
| 609 | 20241115 | 092100 | 6730617140 | 16670 | 16630 | 16750 | 16570 | 33602 |
| 610 | 20241115 | 092000 | 6170533660 | 16640 | 16650 | 16790 | 16610 | 39739 |
| 611 | 20241115 | 091900 | 5507067340 | 16660 | 16500 | 16670 | 16390 | 22316 |
| 612 | 20241115 | 091800 | 5137873030 | 16500 | 16320 | 16500 | 16300 | 18929 |
| 613 | 20241115 | 091700 | 4827704620 | 16300 | 16380 | 16380 | 16300 | 4786 |
| 614 | 20241115 | 091600 | 4749406240 | 16350 | 16300 | 16380 | 16270 | 9254 |
| 615 | 20241115 | 091500 | 4598477890 | 16300 | 16350 | 16390 | 16250 | 23819 |
| 616 | 20241115 | 091400 | 4209488940 | 16350 | 16360 | 16400 | 16320 | 13530 |
| 617 | 20241115 | 091300 | 3988219480 | 16360 | 16500 | 16540 | 16360 | 22894 |
| 618 | 20241115 | 091200 | 3612184390 | 16470 | 16570 | 16590 | 16450 | 29826 |
| 619 | 20241115 | 091100 | 3119107140 | 16570 | 16420 | 16580 | 16370 | 32462 |
| 620 | 20241115 | 091000 | 2584295980 | 16430 | 16300 | 16610 | 16250 | 51928 |
| 621 | 20241115 | 090900 | 1732560780 | 16300 | 15880 | 16300 | 15810 | 39516 |
| 622 | 20241115 | 090800 | 1098079270 | 15890 | 15800 | 15930 | 15730 | 20757 |
| 623 | 20241115 | 090700 | 769272130 | 15800 | 15750 | 15870 | 15720 | 17179 |
| 624 | 20241115 | 090600 | 497998690 | 15740 | 15580 | 15750 | 15580 | 4960 |
| 625 | 20241115 | 090500 | 420324890 | 15580 | 15420 | 15580 | 15410 | 4797 |
| 626 | 20241115 | 090400 | 346149410 | 15420 | 15610 | 15630 | 15410 | 4645 |
| 627 | 20241115 | 090300 | 274136780 | 15600 | 15390 | 15600 | 15390 | 3384 |
| 628 | 20241115 | 090200 | 221868460 | 15390 | 15390 | 15470 | 15370 | 1849 |
| 629 | 20241115 | 090100 | 193404920 | 15380 | 15370 | 15470 | 15370 | 3263 |
| 630 | 20241115 | 090000 | 143172570 | 15370 | 15570 | 15580 | 15370 | 9097 |