34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 3 | 20250304 | 193200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250304 | 193100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250304 | 193000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250304 | 192900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250304 | 192800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250304 | 192700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250304 | 192600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250304 | 192500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250304 | 192400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250304 | 192300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250304 | 192200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250304 | 192100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250304 | 192000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250304 | 191900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250304 | 191800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250304 | 191700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250304 | 191600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250304 | 191500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250304 | 191400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250304 | 191300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250304 | 191200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250304 | 191100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250304 | 191000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250304 | 190900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250304 | 190800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250304 | 190700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250304 | 190600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250304 | 190500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250304 | 190400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250304 | 190300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 33 | 20250304 | 190200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250304 | 190100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250304 | 190000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250304 | 185900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250304 | 185800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250304 | 185700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250304 | 185600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250304 | 185500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250304 | 185400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250304 | 185300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250304 | 185200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250304 | 185100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250304 | 185000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250304 | 184900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250304 | 184800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250304 | 184700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250304 | 184600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250304 | 184500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250304 | 184400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250304 | 184300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250304 | 184200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250304 | 184100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250304 | 184000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250304 | 183900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250304 | 183800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250304 | 183700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250304 | 183600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250304 | 183500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250304 | 183400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250304 | 183300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 63 | 20250304 | 183200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250304 | 183100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250304 | 183000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250304 | 182900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250304 | 182800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250304 | 182700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250304 | 182600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250304 | 182500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250304 | 182400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250304 | 182300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250304 | 182200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250304 | 182100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250304 | 182000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250304 | 181900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250304 | 181800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250304 | 181700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250304 | 181600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250304 | 181500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250304 | 181400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250304 | 181300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250304 | 181200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250304 | 181100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250304 | 181000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250304 | 180900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250304 | 180800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250304 | 180700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250304 | 180600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250304 | 180500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250304 | 180400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250304 | 180300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 93 | 20250304 | 180200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250304 | 180100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250304 | 180000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250304 | 175900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250304 | 175800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250304 | 175700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250304 | 175600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250304 | 175500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250304 | 175400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250304 | 175300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250304 | 175200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250304 | 175100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250304 | 175000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250304 | 174900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250304 | 174800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250304 | 174700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250304 | 174600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250304 | 174500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250304 | 174400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250304 | 174300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250304 | 174200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250304 | 174100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250304 | 174000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250304 | 173900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250304 | 173800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250304 | 173700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250304 | 173600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250304 | 173500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250304 | 173400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250304 | 173300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 123 | 20250304 | 173200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250304 | 173100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250304 | 173000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250304 | 172900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250304 | 172800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250304 | 172700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250304 | 172600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250304 | 172500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250304 | 172400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250304 | 172300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250304 | 172200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250304 | 172100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250304 | 172000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250304 | 171900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250304 | 171800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250304 | 171700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250304 | 171600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250304 | 171500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250304 | 171400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250304 | 171300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250304 | 171200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250304 | 171100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250304 | 171000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250304 | 170900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250304 | 170800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250304 | 170700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250304 | 170600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250304 | 170500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250304 | 170400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250304 | 170300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 153 | 20250304 | 170200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250304 | 170100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250304 | 170000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250304 | 165900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250304 | 165800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250304 | 165700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250304 | 165600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250304 | 165500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250304 | 165400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250304 | 165300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250304 | 165200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250304 | 165100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250304 | 165000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250304 | 164900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250304 | 164800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250304 | 164700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250304 | 164600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250304 | 164500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250304 | 164400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250304 | 164300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250304 | 164200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250304 | 164100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250304 | 164000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250304 | 163900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250304 | 163800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250304 | 163700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250304 | 163600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250304 | 163500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250304 | 163400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250304 | 163300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 183 | 20250304 | 163200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20250304 | 163100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20250304 | 163000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20250304 | 162900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20250304 | 162800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20250304 | 162700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20250304 | 162600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20250304 | 162500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20250304 | 162400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20250304 | 162300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20250304 | 162200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20250304 | 162100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20250304 | 162000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20250304 | 161900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20250304 | 161800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20250304 | 161700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20250304 | 161600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20250304 | 161500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20250304 | 161400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20250304 | 161300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20250304 | 161200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20250304 | 161100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20250304 | 161000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20250304 | 160900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20250304 | 160800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20250304 | 160700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20250304 | 160600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20250304 | 160500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20250304 | 160400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20250304 | 160300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 213 | 20250304 | 160200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20250304 | 160100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20250304 | 160000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20250304 | 155900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20250304 | 155800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20250304 | 155700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20250304 | 155600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20250304 | 155500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20250304 | 155400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20250304 | 155300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20250304 | 155200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20250304 | 155100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20250304 | 155000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20250304 | 154900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20250304 | 154800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20250304 | 154700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20250304 | 154600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20250304 | 154500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20250304 | 154400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20250304 | 154300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20250304 | 154200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20250304 | 154100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20250304 | 154000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20250304 | 153900 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20250304 | 153800 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20250304 | 153700 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20250304 | 153600 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20250304 | 153500 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20250304 | 153400 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20250304 | 153300 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 243 | 20250304 | 153200 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20250304 | 153100 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20250304 | 153000 | 6837608425 | 19710 | 19710 | 19710 | 19710 | 4282 |
| 246 | 20250304 | 152900 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20250304 | 152800 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20250304 | 152700 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20250304 | 152600 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20250304 | 152500 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20250304 | 152400 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20250304 | 152300 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20250304 | 152200 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20250304 | 152100 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20250304 | 152000 | 6753210205 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20250304 | 151900 | 6753210205 | 19710 | 19690 | 19730 | 19650 | 2064 |
| 257 | 20250304 | 151800 | 6712584345 | 19690 | 19700 | 19730 | 19690 | 411 |
| 258 | 20250304 | 151700 | 6704488845 | 19740 | 19700 | 19740 | 19690 | 1216 |
| 259 | 20250304 | 151600 | 6680537415 | 19700 | 19740 | 19740 | 19690 | 1218 |
| 260 | 20250304 | 151500 | 6656540465 | 19750 | 19700 | 19760 | 19700 | 2796 |
| 261 | 20250304 | 151400 | 6601396725 | 19700 | 19710 | 19720 | 19700 | 975 |
| 262 | 20250304 | 151300 | 6582179385 | 19710 | 19700 | 19720 | 19700 | 356 |
| 263 | 20250304 | 151200 | 6575165935 | 19720 | 19700 | 19720 | 19700 | 2435 |
| 264 | 20250304 | 151100 | 6527147935 | 19720 | 19710 | 19730 | 19700 | 3107 |
| 265 | 20250304 | 151000 | 6465914375 | 19710 | 19740 | 19740 | 19710 | 1141 |
| 266 | 20250304 | 150900 | 6443420745 | 19740 | 19740 | 19750 | 19730 | 858 |
| 267 | 20250304 | 150800 | 6426485220 | 19740 | 19740 | 19745 | 19740 | 812 |
| 268 | 20250304 | 150700 | 6410456285 | 19740 | 19750 | 19750 | 19740 | 194 |
| 269 | 20250304 | 150600 | 6406626385 | 19750 | 19760 | 19760 | 19750 | 1017 |
| 270 | 20250304 | 150500 | 6386539235 | 19760 | 19780 | 19780 | 19760 | 583 |
| 271 | 20250304 | 150400 | 6375013315 | 19770 | 19790 | 19800 | 19770 | 68 |
| 272 | 20250304 | 150300 | 6373668645 | 19800 | 19780 | 19800 | 19770 | 376 |
| 273 | 20250304 | 150200 | 6366228615 | 19770 | 19770 | 19790 | 19770 | 43 |
| 274 | 20250304 | 150100 | 6365378465 | 19780 | 19770 | 19780 | 19760 | 93 |
| 275 | 20250304 | 150000 | 6363539245 | 19770 | 19750 | 19800 | 19750 | 512 |
| 276 | 20250304 | 145900 | 6353422815 | 19750 | 19750 | 19760 | 19750 | 265 |
| 277 | 20250304 | 145800 | 6348188115 | 19750 | 19780 | 19780 | 19750 | 351 |
| 278 | 20250304 | 145700 | 6341251305 | 19780 | 19800 | 19800 | 19770 | 301 |
| 279 | 20250304 | 145600 | 6335295015 | 19800 | 19830 | 19840 | 19790 | 2241 |
| 280 | 20250304 | 145500 | 6290899485 | 19810 | 19840 | 19840 | 19810 | 19 |
| 281 | 20250304 | 145400 | 6290523065 | 19850 | 19840 | 19860 | 19800 | 659 |
| 282 | 20250304 | 145300 | 6277445285 | 19810 | 19710 | 19810 | 19710 | 2614 |
| 283 | 20250304 | 145200 | 6225768715 | 19710 | 19700 | 19720 | 19640 | 1173 |
| 284 | 20250304 | 145100 | 6202658465 | 19690 | 19680 | 19690 | 19640 | 1336 |
| 285 | 20250304 | 145000 | 6176406025 | 19680 | 19630 | 19690 | 19630 | 396 |
| 286 | 20250304 | 144900 | 6168613685 | 19620 | 19630 | 19630 | 19620 | 107 |
| 287 | 20250304 | 144800 | 6166513345 | 19610 | 19610 | 19620 | 19610 | 289 |
| 288 | 20250304 | 144700 | 6160846035 | 19610 | 19610 | 19610 | 19610 | 49 |
| 289 | 20250304 | 144600 | 6159885145 | 19600 | 19630 | 19700 | 19600 | 2867 |
| 290 | 20250304 | 144500 | 6103503625 | 19630 | 19630 | 19640 | 19620 | 138 |
| 291 | 20250304 | 144400 | 6100794935 | 19630 | 19630 | 19630 | 19630 | 62 |
| 292 | 20250304 | 144300 | 6099577875 | 19630 | 19600 | 19630 | 19600 | 207 |
| 293 | 20250304 | 144200 | 6095515175 | 19600 | 19610 | 19610 | 19600 | 11 |
| 294 | 20250304 | 144100 | 6095299525 | 19610 | 19640 | 19640 | 19605 | 215 |
| 295 | 20250304 | 144000 | 6091080710 | 19640 | 19640 | 19650 | 19640 | 60 |
| 296 | 20250304 | 143900 | 6089901810 | 19670 | 19640 | 19670 | 19610 | 1963 |
| 297 | 20250304 | 143800 | 6051320820 | 19640 | 19640 | 19640 | 19640 | 78 |
| 298 | 20250304 | 143700 | 6049788900 | 19630 | 19580 | 19640 | 19580 | 724 |
| 299 | 20250304 | 143600 | 6035584410 | 19620 | 19600 | 19620 | 19580 | 155 |
| 300 | 20250304 | 143500 | 6032545150 | 19600 | 19570 | 19600 | 19570 | 423 |
| 301 | 20250304 | 143400 | 6024259210 | 19570 | 19570 | 19570 | 19570 | 346 |
| 302 | 20250304 | 143300 | 6017487990 | 19570 | 19570 | 19570 | 19560 | 83 |
| 303 | 20250304 | 143200 | 6015864030 | 19560 | 19560 | 19570 | 19560 | 73 |
| 304 | 20250304 | 143100 | 6014435780 | 19570 | 19560 | 19570 | 19560 | 20 |
| 305 | 20250304 | 143000 | 6014044570 | 19560 | 19570 | 19580 | 19560 | 878 |
| 306 | 20250304 | 142900 | 5996863380 | 19570 | 19560 | 19570 | 19560 | 803 |
| 307 | 20250304 | 142800 | 5981151690 | 19570 | 19560 | 19570 | 19560 | 90 |
| 308 | 20250304 | 142700 | 5979390490 | 19560 | 19570 | 19570 | 19560 | 114 |
| 309 | 20250304 | 142600 | 5977159705 | 19570 | 19580 | 19580 | 19550 | 128 |
| 310 | 20250304 | 142500 | 5974655035 | 19550 | 19550 | 19590 | 19540 | 1380 |
| 311 | 20250304 | 142400 | 5947676755 | 19540 | 19510 | 19540 | 19510 | 1301 |
| 312 | 20250304 | 142300 | 5922270145 | 19500 | 19510 | 19510 | 19500 | 312 |
| 313 | 20250304 | 142200 | 5916185725 | 19510 | 19530 | 19530 | 19510 | 82 |
| 314 | 20250304 | 142100 | 5914585105 | 19530 | 19520 | 19530 | 19520 | 75 |
| 315 | 20250304 | 142000 | 5913121035 | 19520 | 19500 | 19520 | 19500 | 1112 |
| 316 | 20250304 | 141900 | 5891416235 | 19500 | 19510 | 19510 | 19500 | 35 |
| 317 | 20250304 | 141800 | 5890733435 | 19510 | 19510 | 19510 | 19510 | 356 |
| 318 | 20250304 | 141700 | 5883787875 | 19510 | 19490 | 19510 | 19490 | 212 |
| 319 | 20250304 | 141600 | 5879652015 | 19520 | 19480 | 19520 | 19480 | 531 |
| 320 | 20250304 | 141500 | 5869307275 | 19480 | 19480 | 19490 | 19480 | 317 |
| 321 | 20250304 | 141400 | 5863132095 | 19480 | 19480 | 19490 | 19480 | 304 |
| 322 | 20250304 | 141300 | 5857209275 | 19490 | 19490 | 19500 | 19480 | 659 |
| 323 | 20250304 | 141200 | 5844369205 | 19480 | 19510 | 19510 | 19480 | 2788 |
| 324 | 20250304 | 141100 | 5790014615 | 19500 | 19520 | 19520 | 19500 | 1004 |
| 325 | 20250304 | 141000 | 5770427080 | 19520 | 19570 | 19570 | 19520 | 1232 |
| 326 | 20250304 | 140900 | 5746364050 | 19570 | 19580 | 19590 | 19570 | 1216 |
| 327 | 20250304 | 140800 | 5722562840 | 19580 | 19580 | 19590 | 19580 | 493 |
| 328 | 20250304 | 140700 | 5712905890 | 19570 | 19550 | 19570 | 19550 | 264 |
| 329 | 20250304 | 140600 | 5707741870 | 19550 | 19550 | 19560 | 19550 | 17 |
| 330 | 20250304 | 140500 | 5707409500 | 19550 | 19540 | 19550 | 19540 | 328 |
| 331 | 20250304 | 140400 | 5700997210 | 19530 | 19540 | 19540 | 19530 | 255 |
| 332 | 20250304 | 140300 | 5696016270 | 19530 | 19530 | 19530 | 19530 | 103 |
| 333 | 20250304 | 140200 | 5694004680 | 19530 | 19535 | 19535 | 19530 | 6 |
| 334 | 20250304 | 140100 | 5693887475 | 19530 | 19520 | 19530 | 19520 | 94 |
| 335 | 20250304 | 140000 | 5692051715 | 19520 | 19520 | 19520 | 19520 | 431 |
| 336 | 20250304 | 135900 | 5683638595 | 19520 | 19540 | 19540 | 19520 | 85 |
| 337 | 20250304 | 135800 | 5681978745 | 19530 | 19535 | 19535 | 19530 | 212 |
| 338 | 20250304 | 135700 | 5677838195 | 19535 | 19530 | 19540 | 19530 | 33 |
| 339 | 20250304 | 135600 | 5677193505 | 19510 | 19520 | 19520 | 19510 | 9 |
| 340 | 20250304 | 135500 | 5677017905 | 19520 | 19520 | 19520 | 19510 | 540 |
| 341 | 20250304 | 135400 | 5666482465 | 19510 | 19560 | 19560 | 19510 | 69 |
| 342 | 20250304 | 135300 | 5665136025 | 19510 | 19510 | 19520 | 19510 | 268 |
| 343 | 20250304 | 135200 | 5659907325 | 19510 | 19580 | 19600 | 19510 | 3913 |
| 344 | 20250304 | 135100 | 5583421005 | 19580 | 19590 | 19590 | 19580 | 658 |
| 345 | 20250304 | 135000 | 5570537345 | 19580 | 19580 | 19585 | 19580 | 29 |
| 346 | 20250304 | 134900 | 5569969515 | 19590 | 19580 | 19590 | 19580 | 33 |
| 347 | 20250304 | 134800 | 5569323305 | 19560 | 19580 | 19580 | 19560 | 119 |
| 348 | 20250304 | 134700 | 5566993625 | 19560 | 19560 | 19580 | 19560 | 48 |
| 349 | 20250304 | 134600 | 5566054545 | 19550 | 19560 | 19560 | 19550 | 588 |
| 350 | 20250304 | 134500 | 5554554505 | 19560 | 19575 | 19580 | 19560 | 357 |
| 351 | 20250304 | 134400 | 5547567905 | 19580 | 19570 | 19580 | 19570 | 338 |
| 352 | 20250304 | 134300 | 5540953235 | 19570 | 19580 | 19580 | 19560 | 322 |
| 353 | 20250304 | 134200 | 5534651055 | 19580 | 19570 | 19580 | 19570 | 97 |
| 354 | 20250304 | 134100 | 5532752555 | 19570 | 19580 | 19580 | 19570 | 515 |
| 355 | 20250304 | 134000 | 5522672615 | 19580 | 19570 | 19580 | 19570 | 88 |
| 356 | 20250304 | 133900 | 5520949755 | 19580 | 19610 | 19610 | 19580 | 521 |
| 357 | 20250304 | 133800 | 5510748545 | 19570 | 19620 | 19620 | 19570 | 455 |
| 358 | 20250304 | 133700 | 5501839185 | 19620 | 19590 | 19620 | 19580 | 431 |
| 359 | 20250304 | 133600 | 5493393255 | 19590 | 19580 | 19620 | 19580 | 27 |
| 360 | 20250304 | 133500 | 5492864505 | 19620 | 19580 | 19620 | 19580 | 12 |
| 361 | 20250304 | 133400 | 5492629505 | 19630 | 19630 | 19630 | 19570 | 147 |
| 362 | 20250304 | 133300 | 5489750595 | 19630 | 19580 | 19630 | 19570 | 521 |
| 363 | 20250304 | 133200 | 5479549015 | 19630 | 19590 | 19630 | 19580 | 125 |
| 364 | 20250304 | 133100 | 5477096925 | 19580 | 19590 | 19640 | 19580 | 483 |
| 365 | 20250304 | 133000 | 5467634815 | 19640 | 19580 | 19640 | 19580 | 355 |
| 366 | 20250304 | 132900 | 5460683795 | 19640 | 19640 | 19640 | 19580 | 18 |
| 367 | 20250304 | 132800 | 5460330935 | 19570 | 19570 | 19650 | 19570 | 845 |
| 368 | 20250304 | 132700 | 5443738635 | 19570 | 19600 | 19600 | 19570 | 348 |
| 369 | 20250304 | 132600 | 5436922925 | 19600 | 19640 | 19650 | 19600 | 25 |
| 370 | 20250304 | 132500 | 5436432485 | 19600 | 19600 | 19600 | 19600 | 79 |
| 371 | 20250304 | 132400 | 5434884085 | 19600 | 19610 | 19620 | 19600 | 325 |
| 372 | 20250304 | 132300 | 5428511815 | 19610 | 19680 | 19680 | 19610 | 22 |
| 373 | 20250304 | 132200 | 5428080135 | 19610 | 19680 | 19690 | 19610 | 1074 |
| 374 | 20250304 | 132100 | 5407012265 | 19690 | 19620 | 19690 | 19600 | 1342 |
| 375 | 20250304 | 132000 | 5380659235 | 19600 | 19600 | 19650 | 19600 | 751 |
| 376 | 20250304 | 131900 | 5365927465 | 19580 | 19600 | 19600 | 19560 | 16 |
| 377 | 20250304 | 131800 | 5365614185 | 19600 | 19580 | 19620 | 19550 | 950 |
| 378 | 20250304 | 131700 | 5346999615 | 19570 | 19540 | 19570 | 19540 | 221 |
| 379 | 20250304 | 131600 | 5342675905 | 19540 | 19540 | 19540 | 19540 | 9 |
| 380 | 20250304 | 131500 | 5342500045 | 19540 | 19570 | 19570 | 19540 | 300 |
| 381 | 20250304 | 131400 | 5336637375 | 19570 | 19540 | 19570 | 19540 | 283 |
| 382 | 20250304 | 131300 | 5331105345 | 19530 | 19560 | 19570 | 19530 | 337 |
| 383 | 20250304 | 131200 | 5324515255 | 19560 | 19510 | 19580 | 19510 | 330 |
| 384 | 20250304 | 131100 | 5318058265 | 19590 | 19500 | 19590 | 19500 | 2495 |
| 385 | 20250304 | 131000 | 5269277845 | 19500 | 19450 | 19510 | 19440 | 1371 |
| 386 | 20250304 | 130900 | 5242548935 | 19450 | 19440 | 19470 | 19440 | 978 |
| 387 | 20250304 | 130800 | 5223529805 | 19460 | 19460 | 19460 | 19440 | 77 |
| 388 | 20250304 | 130700 | 5222031965 | 19460 | 19440 | 19460 | 19440 | 38 |
| 389 | 20250304 | 130600 | 5221293205 | 19440 | 19450 | 19450 | 19440 | 15 |
| 390 | 20250304 | 130500 | 5221001465 | 19460 | 19440 | 19460 | 19440 | 287 |
| 391 | 20250304 | 130400 | 5215420165 | 19460 | 19440 | 19460 | 19440 | 102 |
| 392 | 20250304 | 130300 | 5213437265 | 19450 | 19450 | 19450 | 19450 | 603 |
| 393 | 20250304 | 130200 | 5201708915 | 19450 | 19460 | 19460 | 19450 | 24 |
| 394 | 20250304 | 130100 | 5201242095 | 19460 | 19460 | 19470 | 19450 | 66 |
| 395 | 20250304 | 130000 | 5199957635 | 19450 | 19460 | 19460 | 19450 | 264 |
| 396 | 20250304 | 125900 | 5194822805 | 19450 | 19450 | 19450 | 19430 | 349 |
| 397 | 20250304 | 125800 | 5188038835 | 19450 | 19450 | 19450 | 19450 | 121 |
| 398 | 20250304 | 125700 | 5185685385 | 19450 | 19450 | 19460 | 19440 | 32 |
| 399 | 20250304 | 125600 | 5185063015 | 19450 | 19430 | 19450 | 19430 | 300 |
| 400 | 20250304 | 125500 | 5179228895 | 19430 | 19430 | 19450 | 19420 | 148 |
| 401 | 20250304 | 125400 | 5176352875 | 19420 | 19430 | 19430 | 19420 | 130 |
| 402 | 20250304 | 125300 | 5173827975 | 19420 | 19420 | 19420 | 19420 | 60 |
| 403 | 20250304 | 125200 | 5172662775 | 19460 | 19420 | 19460 | 19420 | 217 |
| 404 | 20250304 | 125100 | 5168444495 | 19420 | 19410 | 19420 | 19410 | 126 |
| 405 | 20250304 | 125000 | 5165998825 | 19410 | 19410 | 19410 | 19410 | 37 |
| 406 | 20250304 | 124900 | 5165280655 | 19410 | 19420 | 19420 | 19410 | 27 |
| 407 | 20250304 | 124800 | 5164756325 | 19420 | 19420 | 19430 | 19420 | 32 |
| 408 | 20250304 | 124700 | 5164134750 | 19410 | 19410 | 19420 | 19410 | 342 |
| 409 | 20250304 | 124600 | 5157496520 | 19410 | 19410 | 19420 | 19410 | 335 |
| 410 | 20250304 | 124500 | 5150994070 | 19410 | 19410 | 19420 | 19410 | 1210 |
| 411 | 20250304 | 124400 | 5127507700 | 19410 | 19390 | 19410 | 19390 | 537 |
| 412 | 20250304 | 124300 | 5117084970 | 19380 | 19400 | 19400 | 19380 | 1723 |
| 413 | 20250304 | 124200 | 5083665860 | 19410 | 19430 | 19430 | 19410 | 69 |
| 414 | 20250304 | 124100 | 5082325770 | 19430 | 19430 | 19430 | 19400 | 72 |
| 415 | 20250304 | 124000 | 5080928060 | 19420 | 19410 | 19425 | 19410 | 125 |
| 416 | 20250304 | 123900 | 5078501785 | 19410 | 19430 | 19430 | 19400 | 859 |
| 417 | 20250304 | 123800 | 5061825645 | 19420 | 19430 | 19430 | 19410 | 939 |
| 418 | 20250304 | 123700 | 5043588705 | 19440 | 19460 | 19460 | 19430 | 76 |
| 419 | 20250304 | 123600 | 5042111495 | 19460 | 19460 | 19460 | 19450 | 145 |
| 420 | 20250304 | 123500 | 5039290185 | 19450 | 19430 | 19450 | 19430 | 9 |
| 421 | 20250304 | 123400 | 5039115295 | 19460 | 19450 | 19460 | 19430 | 174 |
| 422 | 20250304 | 123300 | 5035730355 | 19440 | 19430 | 19440 | 19430 | 68 |
| 423 | 20250304 | 123200 | 5034408835 | 19420 | 19420 | 19420 | 19410 | 351 |
| 424 | 20250304 | 123100 | 5027592475 | 19420 | 19410 | 19420 | 19410 | 88 |
| 425 | 20250304 | 123000 | 5025884245 | 19410 | 19430 | 19430 | 19410 | 1066 |
| 426 | 20250304 | 122900 | 5005181195 | 19440 | 19430 | 19440 | 19430 | 197 |
| 427 | 20250304 | 122800 | 5001351905 | 19430 | 19430 | 19440 | 19430 | 76 |
| 428 | 20250304 | 122700 | 4999874645 | 19430 | 19440 | 19440 | 19430 | 435 |
| 429 | 20250304 | 122600 | 4991419015 | 19450 | 19450 | 19460 | 19450 | 240 |
| 430 | 20250304 | 122500 | 4986750945 | 19450 | 19450 | 19460 | 19450 | 9 |
| 431 | 20250304 | 122400 | 4986575845 | 19450 | 19450 | 19450 | 19450 | 143 |
| 432 | 20250304 | 122300 | 4983794495 | 19450 | 19450 | 19450 | 19440 | 183 |
| 433 | 20250304 | 122200 | 4980235425 | 19450 | 19430 | 19450 | 19420 | 526 |
| 434 | 20250304 | 122100 | 4970010825 | 19420 | 19420 | 19420 | 19420 | 11 |
| 435 | 20250304 | 122000 | 4969797205 | 19420 | 19425 | 19430 | 19410 | 146 |
| 436 | 20250304 | 121900 | 4966961875 | 19400 | 19430 | 19470 | 19400 | 1152 |
| 437 | 20250304 | 121800 | 4944583145 | 19440 | 19440 | 19450 | 19430 | 744 |
| 438 | 20250304 | 121700 | 4930124965 | 19440 | 19450 | 19450 | 19440 | 436 |
| 439 | 20250304 | 121600 | 4921648915 | 19450 | 19470 | 19480 | 19440 | 138 |
| 440 | 20250304 | 121500 | 4918962385 | 19480 | 19440 | 19480 | 19440 | 58 |
| 441 | 20250304 | 121400 | 4917834625 | 19440 | 19470 | 19470 | 19440 | 582 |
| 442 | 20250304 | 121300 | 4906513825 | 19470 | 19470 | 19470 | 19460 | 133 |
| 443 | 20250304 | 121200 | 4903924605 | 19460 | 19470 | 19480 | 19460 | 411 |
| 444 | 20250304 | 121100 | 4895921755 | 19480 | 19470 | 19480 | 19460 | 101 |
| 445 | 20250304 | 121000 | 4893955975 | 19470 | 19470 | 19470 | 19470 | 152 |
| 446 | 20250304 | 120900 | 4890996535 | 19470 | 19470 | 19470 | 19470 | 124 |
| 447 | 20250304 | 120800 | 4888582255 | 19470 | 19470 | 19490 | 19470 | 51 |
| 448 | 20250304 | 120700 | 4887589265 | 19490 | 19480 | 19490 | 19470 | 114 |
| 449 | 20250304 | 120600 | 4885368905 | 19480 | 19470 | 19480 | 19470 | 26 |
| 450 | 20250304 | 120500 | 4884862645 | 19470 | 19470 | 19480 | 19470 | 231 |
| 451 | 20250304 | 120400 | 4880364745 | 19470 | 19480 | 19480 | 19470 | 160 |
| 452 | 20250304 | 120300 | 4877249145 | 19480 | 19470 | 19480 | 19460 | 397 |
| 453 | 20250304 | 120200 | 4869519535 | 19470 | 19460 | 19470 | 19460 | 151 |
| 454 | 20250304 | 120100 | 4866580405 | 19470 | 19480 | 19490 | 19470 | 361 |
| 455 | 20250304 | 120000 | 4859549365 | 19480 | 19490 | 19490 | 19480 | 89 |
| 456 | 20250304 | 115900 | 4857814875 | 19490 | 19500 | 19500 | 19490 | 253 |
| 457 | 20250304 | 115800 | 4852883695 | 19500 | 19510 | 19510 | 19500 | 524 |
| 458 | 20250304 | 115700 | 4842663455 | 19510 | 19520 | 19520 | 19510 | 68 |
| 459 | 20250304 | 115600 | 4841336525 | 19510 | 19510 | 19515 | 19510 | 415 |
| 460 | 20250304 | 115500 | 4833239825 | 19510 | 19520 | 19520 | 19500 | 1036 |
| 461 | 20250304 | 115400 | 4813029175 | 19520 | 19520 | 19520 | 19520 | 216 |
| 462 | 20250304 | 115300 | 4808812855 | 19520 | 19530 | 19530 | 19520 | 60 |
| 463 | 20250304 | 115200 | 4807641410 | 19530 | 19530 | 19530 | 19520 | 201 |
| 464 | 20250304 | 115100 | 4803717480 | 19530 | 19520 | 19530 | 19520 | 402 |
| 465 | 20250304 | 115000 | 4795870310 | 19520 | 19530 | 19530 | 19510 | 190 |
| 466 | 20250304 | 114900 | 4792161690 | 19530 | 19550 | 19550 | 19530 | 1800 |
| 467 | 20250304 | 114800 | 4757005630 | 19550 | 19570 | 19570 | 19550 | 142 |
| 468 | 20250304 | 114700 | 4754228460 | 19560 | 19570 | 19570 | 19560 | 72 |
| 469 | 20250304 | 114600 | 4752819840 | 19570 | 19555 | 19570 | 19550 | 126 |
| 470 | 20250304 | 114500 | 4750354295 | 19560 | 19560 | 19560 | 19550 | 87 |
| 471 | 20250304 | 114400 | 4748652595 | 19560 | 19540 | 19560 | 19540 | 623 |
| 472 | 20250304 | 114300 | 4736477065 | 19530 | 19520 | 19530 | 19510 | 265 |
| 473 | 20250304 | 114200 | 4731303575 | 19510 | 19500 | 19510 | 19480 | 457 |
| 474 | 20250304 | 114100 | 4722393605 | 19480 | 19480 | 19480 | 19480 | 0 |
| 475 | 20250304 | 114000 | 4722393605 | 19480 | 19510 | 19510 | 19480 | 204 |
| 476 | 20250304 | 113900 | 4718415585 | 19510 | 19500 | 19510 | 19500 | 298 |
| 477 | 20250304 | 113800 | 4712604575 | 19480 | 19480 | 19490 | 19470 | 330 |
| 478 | 20250304 | 113700 | 4706175255 | 19480 | 19470 | 19480 | 19470 | 86 |
| 479 | 20250304 | 113600 | 4704500825 | 19470 | 19480 | 19480 | 19470 | 17 |
| 480 | 20250304 | 113500 | 4704169685 | 19470 | 19470 | 19490 | 19470 | 243 |
| 481 | 20250304 | 113400 | 4699437665 | 19470 | 19470 | 19470 | 19450 | 185 |
| 482 | 20250304 | 113300 | 4695838315 | 19450 | 19450 | 19470 | 19450 | 256 |
| 483 | 20250304 | 113200 | 4690857895 | 19470 | 19470 | 19470 | 19450 | 121 |
| 484 | 20250304 | 113100 | 4688503295 | 19470 | 19410 | 19470 | 19410 | 664 |
| 485 | 20250304 | 113000 | 4675600245 | 19410 | 19400 | 19410 | 19400 | 169 |
| 486 | 20250304 | 112900 | 4672320425 | 19380 | 19390 | 19400 | 19380 | 291 |
| 487 | 20250304 | 112800 | 4666679925 | 19380 | 19380 | 19380 | 19370 | 164 |
| 488 | 20250304 | 112700 | 4663501855 | 19380 | 19380 | 19400 | 19380 | 506 |
| 489 | 20250304 | 112600 | 4653693055 | 19380 | 19380 | 19380 | 19375 | 229 |
| 490 | 20250304 | 112500 | 4649255250 | 19380 | 19400 | 19400 | 19380 | 116 |
| 491 | 20250304 | 112400 | 4647006090 | 19400 | 19410 | 19410 | 19390 | 68 |
| 492 | 20250304 | 112300 | 4645687160 | 19410 | 19360 | 19410 | 19360 | 728 |
| 493 | 20250304 | 112200 | 4631574380 | 19350 | 19360 | 19380 | 19350 | 296 |
| 494 | 20250304 | 112100 | 4625843720 | 19370 | 19370 | 19370 | 19350 | 97 |
| 495 | 20250304 | 112000 | 4623965790 | 19350 | 19370 | 19370 | 19350 | 91 |
| 496 | 20250304 | 111900 | 4622204260 | 19340 | 19340 | 19340 | 19340 | 402 |
| 497 | 20250304 | 111800 | 4614429580 | 19330 | 19380 | 19380 | 19330 | 5943 |
| 498 | 20250304 | 111700 | 4499481760 | 19380 | 19380 | 19400 | 19380 | 918 |
| 499 | 20250304 | 111600 | 4481688880 | 19380 | 19420 | 19420 | 19380 | 195 |
| 500 | 20250304 | 111500 | 4477906650 | 19410 | 19410 | 19410 | 19410 | 50 |
| 501 | 20250304 | 111400 | 4476936150 | 19410 | 19430 | 19440 | 19410 | 467 |
| 502 | 20250304 | 111300 | 4467858890 | 19430 | 19410 | 19430 | 19400 | 142 |
| 503 | 20250304 | 111200 | 4465103130 | 19400 | 19390 | 19400 | 19380 | 1085 |
| 504 | 20250304 | 111100 | 4444070930 | 19390 | 19430 | 19430 | 19380 | 2873 |
| 505 | 20250304 | 111000 | 4388326860 | 19430 | 19470 | 19480 | 19430 | 1196 |
| 506 | 20250304 | 110900 | 4365058760 | 19470 | 19500 | 19500 | 19470 | 519 |
| 507 | 20250304 | 110800 | 4354950150 | 19510 | 19510 | 19510 | 19500 | 61 |
| 508 | 20250304 | 110700 | 4353760450 | 19500 | 19490 | 19500 | 19480 | 1158 |
| 509 | 20250304 | 110600 | 4331192320 | 19500 | 19500 | 19510 | 19500 | 470 |
| 510 | 20250304 | 110500 | 4322024460 | 19490 | 19510 | 19510 | 19490 | 178 |
| 511 | 20250304 | 110400 | 4318554890 | 19510 | 19490 | 19510 | 19490 | 264 |
| 512 | 20250304 | 110300 | 4313406360 | 19510 | 19520 | 19520 | 19460 | 586 |
| 513 | 20250304 | 110200 | 4301997110 | 19460 | 19490 | 19490 | 19460 | 10 |
| 514 | 20250304 | 110100 | 4301802360 | 19520 | 19500 | 19530 | 19500 | 809 |
| 515 | 20250304 | 110000 | 4286018350 | 19500 | 19480 | 19500 | 19450 | 1007 |
| 516 | 20250304 | 105900 | 4266395090 | 19500 | 19480 | 19500 | 19450 | 1252 |
| 517 | 20250304 | 105800 | 4242018330 | 19490 | 19480 | 19500 | 19480 | 1180 |
| 518 | 20250304 | 105700 | 4219013570 | 19470 | 19460 | 19500 | 19440 | 795 |
| 519 | 20250304 | 105600 | 4203536690 | 19460 | 19450 | 19460 | 19440 | 232 |
| 520 | 20250304 | 105500 | 4199023400 | 19440 | 19430 | 19450 | 19430 | 238 |
| 521 | 20250304 | 105400 | 4194396770 | 19450 | 19430 | 19450 | 19420 | 648 |
| 522 | 20250304 | 105300 | 4181796270 | 19420 | 19410 | 19450 | 19410 | 514 |
| 523 | 20250304 | 105200 | 4171809540 | 19410 | 19400 | 19430 | 19400 | 153 |
| 524 | 20250304 | 105100 | 4168838770 | 19400 | 19400 | 19420 | 19400 | 3925 |
| 525 | 20250304 | 105000 | 4092657150 | 19400 | 19430 | 19430 | 19400 | 248 |
| 526 | 20250304 | 104900 | 4087843900 | 19420 | 19430 | 19430 | 19420 | 133 |
| 527 | 20250304 | 104800 | 4085259790 | 19430 | 19440 | 19450 | 19430 | 676 |
| 528 | 20250304 | 104700 | 4072115180 | 19430 | 19350 | 19430 | 19340 | 6152 |
| 529 | 20250304 | 104600 | 3952819310 | 19350 | 19330 | 19370 | 19330 | 382 |
| 530 | 20250304 | 104500 | 3945433040 | 19330 | 19360 | 19380 | 19330 | 973 |
| 531 | 20250304 | 104400 | 3926599850 | 19330 | 19420 | 19420 | 19300 | 5571 |
| 532 | 20250304 | 104300 | 3818783940 | 19420 | 19460 | 19460 | 19420 | 1461 |
| 533 | 20250304 | 104200 | 3790389690 | 19460 | 19470 | 19470 | 19450 | 1117 |
| 534 | 20250304 | 104100 | 3768656420 | 19470 | 19520 | 19520 | 19450 | 8693 |
| 535 | 20250304 | 104000 | 3599140400 | 19520 | 19520 | 19530 | 19510 | 491 |
| 536 | 20250304 | 103900 | 3589556900 | 19530 | 19530 | 19550 | 19510 | 2472 |
| 537 | 20250304 | 103800 | 3541298160 | 19520 | 19530 | 19530 | 19520 | 234 |
| 538 | 20250304 | 103700 | 3536730425 | 19520 | 19525 | 19525 | 19510 | 1786 |
| 539 | 20250304 | 103600 | 3501868170 | 19520 | 19520 | 19530 | 19520 | 1605 |
| 540 | 20250304 | 103500 | 3470537560 | 19520 | 19530 | 19540 | 19520 | 621 |
| 541 | 20250304 | 103400 | 3458412810 | 19520 | 19540 | 19540 | 19520 | 683 |
| 542 | 20250304 | 103300 | 3445075650 | 19540 | 19550 | 19560 | 19530 | 483 |
| 543 | 20250304 | 103200 | 3435634240 | 19550 | 19530 | 19560 | 19530 | 677 |
| 544 | 20250304 | 103100 | 3422399060 | 19520 | 19560 | 19570 | 19510 | 2755 |
| 545 | 20250304 | 103000 | 3368593660 | 19570 | 19550 | 19580 | 19550 | 491 |
| 546 | 20250304 | 102900 | 3358987390 | 19580 | 19600 | 19600 | 19545 | 4620 |
| 547 | 20250304 | 102800 | 3268588485 | 19600 | 19600 | 19605 | 19600 | 2834 |
| 548 | 20250304 | 102700 | 3213041960 | 19600 | 19620 | 19620 | 19600 | 1846 |
| 549 | 20250304 | 102600 | 3176849170 | 19620 | 19620 | 19620 | 19610 | 513 |
| 550 | 20250304 | 102500 | 3166788040 | 19610 | 19610 | 19610 | 19610 | 20 |
| 551 | 20250304 | 102400 | 3166395840 | 19600 | 19660 | 19660 | 19600 | 1603 |
| 552 | 20250304 | 102300 | 3134969180 | 19660 | 19620 | 19660 | 19610 | 1202 |
| 553 | 20250304 | 102200 | 3111388380 | 19630 | 19630 | 19630 | 19610 | 156 |
| 554 | 20250304 | 102100 | 3108326280 | 19610 | 19610 | 19630 | 19610 | 873 |
| 555 | 20250304 | 102000 | 3091206400 | 19610 | 19630 | 19640 | 19610 | 2040 |
| 556 | 20250304 | 101900 | 3051180500 | 19620 | 19640 | 19650 | 19620 | 2048 |
| 557 | 20250304 | 101800 | 3010977300 | 19650 | 19640 | 19660 | 19640 | 350 |
| 558 | 20250304 | 101700 | 3004100260 | 19650 | 19650 | 19670 | 19650 | 1175 |
| 559 | 20250304 | 101600 | 2981003610 | 19640 | 19670 | 19670 | 19630 | 4173 |
| 560 | 20250304 | 101500 | 2898988770 | 19670 | 19670 | 19690 | 19670 | 567 |
| 561 | 20250304 | 101400 | 2887835780 | 19670 | 19680 | 19680 | 19670 | 1335 |
| 562 | 20250304 | 101300 | 2861575660 | 19680 | 19700 | 19710 | 19660 | 2672 |
| 563 | 20250304 | 101200 | 2808978560 | 19670 | 19710 | 19710 | 19670 | 1561 |
| 564 | 20250304 | 101100 | 2778255190 | 19700 | 19710 | 19740 | 19700 | 123 |
| 565 | 20250304 | 101000 | 2775832000 | 19680 | 19680 | 19700 | 19670 | 1646 |
| 566 | 20250304 | 100900 | 2743438490 | 19680 | 19670 | 19690 | 19670 | 536 |
| 567 | 20250304 | 100800 | 2732891010 | 19670 | 19680 | 19680 | 19670 | 579 |
| 568 | 20250304 | 100700 | 2721500090 | 19670 | 19670 | 19670 | 19650 | 891 |
| 569 | 20250304 | 100600 | 2703981010 | 19670 | 19740 | 19740 | 19660 | 7073 |
| 570 | 20250304 | 100500 | 2564577040 | 19750 | 19760 | 19760 | 19730 | 694 |
| 571 | 20250304 | 100400 | 2550875480 | 19760 | 19810 | 19860 | 19750 | 2673 |
| 572 | 20250304 | 100300 | 2497995990 | 19800 | 19850 | 19850 | 19800 | 482 |
| 573 | 20250304 | 100200 | 2488451000 | 19800 | 19800 | 19850 | 19800 | 299 |
| 574 | 20250304 | 100100 | 2482525290 | 19800 | 19830 | 19850 | 19790 | 1426 |
| 575 | 20250304 | 100000 | 2454272010 | 19830 | 19860 | 19930 | 19830 | 1197 |
| 576 | 20250304 | 095900 | 2430507100 | 19860 | 19900 | 19960 | 19860 | 481 |
| 577 | 20250304 | 095800 | 2420935040 | 19950 | 19880 | 19950 | 19880 | 314 |
| 578 | 20250304 | 095700 | 2414678640 | 19910 | 19890 | 19910 | 19890 | 2243 |
| 579 | 20250304 | 095600 | 2370055970 | 19890 | 19830 | 19890 | 19810 | 1805 |
| 580 | 20250304 | 095500 | 2334214980 | 19830 | 19800 | 19850 | 19790 | 1654 |
| 581 | 20250304 | 095400 | 2301450435 | 19800 | 19810 | 19810 | 19800 | 1205 |
| 582 | 20250304 | 095300 | 2277586725 | 19810 | 19820 | 19820 | 19810 | 174 |
| 583 | 20250304 | 095200 | 2274139570 | 19820 | 19830 | 19830 | 19810 | 450 |
| 584 | 20250304 | 095100 | 2265221900 | 19820 | 19810 | 19830 | 19800 | 822 |
| 585 | 20250304 | 095000 | 2248936430 | 19820 | 19830 | 19830 | 19820 | 177 |
| 586 | 20250304 | 094900 | 2245428160 | 19830 | 19820 | 19840 | 19820 | 1658 |
| 587 | 20250304 | 094800 | 2212561230 | 19820 | 19810 | 19830 | 19810 | 3359 |
| 588 | 20250304 | 094700 | 2145990890 | 19800 | 19820 | 19825 | 19800 | 3537 |
| 589 | 20250304 | 094600 | 2075917235 | 19825 | 19830 | 19840 | 19820 | 264 |
| 590 | 20250304 | 094500 | 2070682380 | 19840 | 19810 | 19850 | 19810 | 1595 |
| 591 | 20250304 | 094400 | 2039063580 | 19800 | 19820 | 19820 | 19800 | 589 |
| 592 | 20250304 | 094300 | 2027399380 | 19800 | 19790 | 19850 | 19790 | 914 |
| 593 | 20250304 | 094200 | 2009277510 | 19790 | 19850 | 19850 | 19780 | 4802 |
| 594 | 20250304 | 094100 | 1914093855 | 19850 | 19870 | 19870 | 19850 | 512 |
| 595 | 20250304 | 094000 | 1903927055 | 19870 | 19900 | 19900 | 19870 | 750 |
| 596 | 20250304 | 093900 | 1889020465 | 19900 | 19920 | 19940 | 19900 | 1431 |
| 597 | 20250304 | 093800 | 1860530495 | 19910 | 19920 | 19920 | 19910 | 499 |
| 598 | 20250304 | 093700 | 1850595195 | 19920 | 19970 | 19970 | 19920 | 1499 |
| 599 | 20250304 | 093600 | 1820695455 | 19980 | 19970 | 20000 | 19960 | 230 |
| 600 | 20250304 | 093500 | 1816102795 | 19970 | 20050 | 20050 | 19970 | 1988 |
| 601 | 20250304 | 093400 | 1776359245 | 20050 | 20000 | 20050 | 20000 | 484 |
| 602 | 20250304 | 093300 | 1766678945 | 20000 | 20000 | 20100 | 20000 | 148 |
| 603 | 20250304 | 093200 | 1763716145 | 20050 | 20050 | 20100 | 20000 | 1426 |
| 604 | 20250304 | 093100 | 1735125845 | 20050 | 20100 | 20100 | 20050 | 2298 |
| 605 | 20250304 | 093000 | 1689048295 | 20100 | 20150 | 20150 | 20050 | 1269 |
| 606 | 20250304 | 092900 | 1663524995 | 20150 | 20000 | 20150 | 20000 | 938 |
| 607 | 20250304 | 092800 | 1644650645 | 20100 | 19950 | 20100 | 19920 | 6363 |
| 608 | 20250304 | 092700 | 1517052025 | 19910 | 19880 | 19940 | 19870 | 851 |
| 609 | 20250304 | 092600 | 1500119045 | 19880 | 19890 | 19930 | 19850 | 1362 |
| 610 | 20250304 | 092500 | 1473066315 | 19890 | 19910 | 19920 | 19870 | 2659 |
| 611 | 20250304 | 092400 | 1420196935 | 19950 | 19960 | 19970 | 19890 | 2737 |
| 612 | 20250304 | 092300 | 1365656835 | 19970 | 19900 | 19980 | 19900 | 2840 |
| 613 | 20250304 | 092200 | 1309124945 | 19890 | 19880 | 19890 | 19870 | 748 |
| 614 | 20250304 | 092100 | 1294250915 | 19870 | 19870 | 19900 | 19840 | 2195 |
| 615 | 20250304 | 092000 | 1250610735 | 19850 | 19760 | 19870 | 19760 | 666 |
| 616 | 20250304 | 091900 | 1237401975 | 19800 | 19740 | 19800 | 19740 | 1853 |
| 617 | 20250304 | 091800 | 1200729865 | 19760 | 19710 | 19760 | 19710 | 1386 |
| 618 | 20250304 | 091700 | 1173369835 | 19710 | 19710 | 19740 | 19700 | 1125 |
| 619 | 20250304 | 091600 | 1151199705 | 19725 | 19690 | 19750 | 19680 | 926 |
| 620 | 20250304 | 091500 | 1132967075 | 19680 | 19740 | 19760 | 19680 | 6866 |
| 621 | 20250304 | 091400 | 997462325 | 19740 | 19690 | 19740 | 19650 | 2171 |
| 622 | 20250304 | 091300 | 954746575 | 19650 | 19650 | 19690 | 19605 | 7629 |
| 623 | 20250304 | 091200 | 804877900 | 19610 | 19700 | 19700 | 19610 | 3181 |
| 624 | 20250304 | 091100 | 742362330 | 19700 | 19790 | 19790 | 19660 | 3619 |
| 625 | 20250304 | 091000 | 671017240 | 19770 | 19850 | 19850 | 19770 | 3204 |
| 626 | 20250304 | 090900 | 607547320 | 19850 | 19890 | 19890 | 19850 | 1819 |
| 627 | 20250304 | 090800 | 571411550 | 19890 | 19950 | 19950 | 19890 | 2029 |
| 628 | 20250304 | 090700 | 531024940 | 19950 | 19990 | 20050 | 19930 | 5197 |
| 629 | 20250304 | 090600 | 427182750 | 19995 | 20000 | 20100 | 19990 | 3023 |
| 630 | 20250304 | 090500 | 366718300 | 20000 | 20000 | 20050 | 20000 | 4686 |
| 631 | 20250304 | 090400 | 272971950 | 20000 | 20100 | 20100 | 20000 | 4750 |
| 632 | 20250304 | 090300 | 177798350 | 20150 | 20200 | 20200 | 20100 | 1876 |
| 633 | 20250304 | 090200 | 140007550 | 20200 | 20150 | 20250 | 20150 | 691 |
| 634 | 20250304 | 090100 | 126068250 | 20150 | 20250 | 20250 | 20150 | 2041 |
| 635 | 20250304 | 090000 | 84851850 | 20250 | 20150 | 20500 | 20150 | 4202 |