34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 3 | 20241212 | 192600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241212 | 192500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241212 | 192400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241212 | 192300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241212 | 192200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241212 | 192100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241212 | 192000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241212 | 191900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241212 | 191800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241212 | 191700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241212 | 191600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241212 | 191500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241212 | 191400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241212 | 191300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241212 | 191200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241212 | 191100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241212 | 191000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241212 | 190900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241212 | 190800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241212 | 190700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241212 | 190600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241212 | 190500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241212 | 190400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241212 | 190300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241212 | 190200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241212 | 190100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241212 | 190000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241212 | 185900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241212 | 185800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241212 | 185700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 33 | 20241212 | 185600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241212 | 185500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241212 | 185400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241212 | 185300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241212 | 185200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241212 | 185100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241212 | 185000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241212 | 184900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241212 | 184800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241212 | 184700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241212 | 184600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241212 | 184500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241212 | 184400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241212 | 184300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241212 | 184200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241212 | 184100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241212 | 184000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241212 | 183900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241212 | 183800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241212 | 183700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241212 | 183600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241212 | 183500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241212 | 183400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241212 | 183300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241212 | 183200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241212 | 183100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241212 | 183000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241212 | 182900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241212 | 182800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241212 | 182700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 63 | 20241212 | 182600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241212 | 182500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241212 | 182400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241212 | 182300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241212 | 182200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241212 | 182100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241212 | 182000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241212 | 181900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241212 | 181800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241212 | 181700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241212 | 181600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241212 | 181500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241212 | 181400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241212 | 181300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241212 | 181200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241212 | 181100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241212 | 181000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241212 | 180900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241212 | 180800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241212 | 180700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241212 | 180600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241212 | 180500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241212 | 180400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241212 | 180300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241212 | 180200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241212 | 180100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241212 | 180000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241212 | 175900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241212 | 175800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241212 | 175700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 93 | 20241212 | 175600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241212 | 175500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241212 | 175400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241212 | 175300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241212 | 175200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241212 | 175100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241212 | 175000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241212 | 174900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241212 | 174800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241212 | 174700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241212 | 174600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241212 | 174500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241212 | 174400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241212 | 174300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241212 | 174200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241212 | 174100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241212 | 174000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241212 | 173900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241212 | 173800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241212 | 173700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241212 | 173600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241212 | 173500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241212 | 173400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241212 | 173300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241212 | 173200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241212 | 173100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241212 | 173000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241212 | 172900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241212 | 172800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241212 | 172700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 123 | 20241212 | 172600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241212 | 172500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241212 | 172400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241212 | 172300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241212 | 172200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241212 | 172100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241212 | 172000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241212 | 171900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241212 | 171800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241212 | 171700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241212 | 171600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241212 | 171500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241212 | 171400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241212 | 171300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241212 | 171200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241212 | 171100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241212 | 171000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241212 | 170900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241212 | 170800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241212 | 170700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241212 | 170600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241212 | 170500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241212 | 170400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20241212 | 170300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20241212 | 170200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20241212 | 170100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20241212 | 170000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20241212 | 165900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20241212 | 165800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20241212 | 165700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 153 | 20241212 | 165600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20241212 | 165500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20241212 | 165400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20241212 | 165300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20241212 | 165200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20241212 | 165100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20241212 | 165000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20241212 | 164900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20241212 | 164800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20241212 | 164700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20241212 | 164600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20241212 | 164500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20241212 | 164400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20241212 | 164300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20241212 | 164200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20241212 | 164100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20241212 | 164000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20241212 | 163900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20241212 | 163800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20241212 | 163700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20241212 | 163600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20241212 | 163500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20241212 | 163400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20241212 | 163300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20241212 | 163200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20241212 | 163100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20241212 | 163000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20241212 | 162900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20241212 | 162800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20241212 | 162700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 183 | 20241212 | 162600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20241212 | 162500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20241212 | 162400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20241212 | 162300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20241212 | 162200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20241212 | 162100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20241212 | 162000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20241212 | 161900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20241212 | 161800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20241212 | 161700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20241212 | 161600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20241212 | 161500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20241212 | 161400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20241212 | 161300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20241212 | 161200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20241212 | 161100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20241212 | 161000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241212 | 160900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241212 | 160800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241212 | 160700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241212 | 160600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241212 | 160500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241212 | 160400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241212 | 160300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20241212 | 160200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241212 | 160100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241212 | 160000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241212 | 155900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241212 | 155800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241212 | 155700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 213 | 20241212 | 155600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241212 | 155500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241212 | 155400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241212 | 155300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20241212 | 155200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20241212 | 155100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20241212 | 155000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20241212 | 154900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20241212 | 154800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20241212 | 154700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20241212 | 154600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20241212 | 154500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20241212 | 154400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20241212 | 154300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20241212 | 154200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20241212 | 154100 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20241212 | 154000 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20241212 | 153900 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20241212 | 153800 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20241212 | 153700 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20241212 | 153600 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20241212 | 153500 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20241212 | 153400 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20241212 | 153300 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20241212 | 153200 | 48352540900 | 55100 | 55100 | 55100 | 55100 | 340482 |
| 238 | 20241212 | 153100 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241212 | 153000 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241212 | 152900 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241212 | 152800 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241212 | 152700 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 243 | 20241212 | 152600 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20241212 | 152500 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20241212 | 152400 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20241212 | 152300 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20241212 | 152200 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20241212 | 152100 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20241212 | 152000 | 29591982700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20241212 | 151900 | 29591982700 | 55700 | 55700 | 55700 | 55600 | 675 |
| 251 | 20241212 | 151800 | 29554440400 | 55700 | 55600 | 55700 | 55500 | 3053 |
| 252 | 20241212 | 151700 | 29384477500 | 55600 | 55600 | 55600 | 55500 | 1607 |
| 253 | 20241212 | 151600 | 29295183200 | 55600 | 55600 | 55600 | 55500 | 2350 |
| 254 | 20241212 | 151500 | 29164540200 | 55600 | 55500 | 55600 | 55500 | 2219 |
| 255 | 20241212 | 151400 | 29041257100 | 55600 | 55500 | 55600 | 55500 | 1498 |
| 256 | 20241212 | 151300 | 28958039200 | 55400 | 55600 | 55600 | 55400 | 1725 |
| 257 | 20241212 | 151200 | 28862281000 | 55600 | 55600 | 55600 | 55400 | 1442 |
| 258 | 20241212 | 151100 | 28782171400 | 55600 | 55600 | 55600 | 55500 | 931 |
| 259 | 20241212 | 151000 | 28730430500 | 55600 | 55500 | 55600 | 55500 | 1814 |
| 260 | 20241212 | 150900 | 28629650600 | 55500 | 55600 | 55600 | 55500 | 491 |
| 261 | 20241212 | 150800 | 28602377700 | 55500 | 55600 | 55600 | 55500 | 366 |
| 262 | 20241212 | 150700 | 28582052700 | 55600 | 55600 | 55600 | 55500 | 1176 |
| 263 | 20241212 | 150600 | 28516728600 | 55600 | 55500 | 55600 | 55400 | 3962 |
| 264 | 20241212 | 150500 | 28296832700 | 55500 | 55400 | 55500 | 55300 | 2802 |
| 265 | 20241212 | 150400 | 28141663600 | 55500 | 55500 | 55500 | 55400 | 376 |
| 266 | 20241212 | 150300 | 28120817100 | 55500 | 55400 | 55500 | 55300 | 615 |
| 267 | 20241212 | 150200 | 28086722900 | 55400 | 55500 | 55500 | 55300 | 1907 |
| 268 | 20241212 | 150100 | 27981111700 | 55500 | 55500 | 55500 | 55400 | 404 |
| 269 | 20241212 | 150000 | 27958701100 | 55500 | 55400 | 55500 | 55300 | 949 |
| 270 | 20241212 | 145900 | 27906148600 | 55400 | 55400 | 55400 | 55300 | 1230 |
| 271 | 20241212 | 145800 | 27838068100 | 55300 | 55400 | 55400 | 55300 | 511 |
| 272 | 20241212 | 145700 | 27809766300 | 55400 | 55400 | 55400 | 55300 | 1580 |
| 273 | 20241212 | 145600 | 27722343700 | 55400 | 55400 | 55400 | 55200 | 3813 |
| 274 | 20241212 | 145500 | 27511559600 | 55300 | 55300 | 55400 | 55300 | 589 |
| 275 | 20241212 | 145400 | 27478946700 | 55300 | 55500 | 55500 | 55300 | 2306 |
| 276 | 20241212 | 145300 | 27351265600 | 55500 | 55500 | 55500 | 55400 | 576 |
| 277 | 20241212 | 145200 | 27319306000 | 55300 | 55500 | 55500 | 55300 | 1452 |
| 278 | 20241212 | 145100 | 27238880700 | 55400 | 55400 | 55500 | 55400 | 799 |
| 279 | 20241212 | 145000 | 27194593600 | 55400 | 55400 | 55400 | 55300 | 1000 |
| 280 | 20241212 | 144900 | 27139204300 | 55400 | 55500 | 55500 | 55300 | 664 |
| 281 | 20241212 | 144800 | 27102406800 | 55400 | 55500 | 55500 | 55400 | 2464 |
| 282 | 20241212 | 144700 | 26965725100 | 55500 | 55400 | 55500 | 55300 | 2499 |
| 283 | 20241212 | 144600 | 26827303700 | 55400 | 55300 | 55400 | 55200 | 1397 |
| 284 | 20241212 | 144500 | 26750092900 | 55300 | 55300 | 55300 | 55200 | 443 |
| 285 | 20241212 | 144400 | 26725606500 | 55300 | 55300 | 55400 | 55200 | 1880 |
| 286 | 20241212 | 144300 | 26621665300 | 55300 | 55300 | 55300 | 55200 | 633 |
| 287 | 20241212 | 144200 | 26586673100 | 55300 | 55300 | 55300 | 55200 | 287 |
| 288 | 20241212 | 144100 | 26570810500 | 55200 | 55300 | 55300 | 55200 | 449 |
| 289 | 20241212 | 144000 | 26545992500 | 55300 | 55300 | 55300 | 55200 | 1721 |
| 290 | 20241212 | 143900 | 26450832200 | 55200 | 55300 | 55300 | 55200 | 494 |
| 291 | 20241212 | 143800 | 26423521800 | 55300 | 55300 | 55300 | 55200 | 205 |
| 292 | 20241212 | 143700 | 26412189800 | 55300 | 55300 | 55300 | 55200 | 408 |
| 293 | 20241212 | 143600 | 26389638700 | 55200 | 55200 | 55300 | 55100 | 497 |
| 294 | 20241212 | 143500 | 26362214400 | 55200 | 55200 | 55300 | 55100 | 466 |
| 295 | 20241212 | 143400 | 26336492600 | 55200 | 55100 | 55200 | 55000 | 506 |
| 296 | 20241212 | 143300 | 26308601900 | 55000 | 55200 | 55200 | 55000 | 2945 |
| 297 | 20241212 | 143200 | 26146321500 | 55100 | 55200 | 55200 | 55100 | 339 |
| 298 | 20241212 | 143100 | 26127627900 | 55300 | 55200 | 55300 | 55100 | 1898 |
| 299 | 20241212 | 143000 | 26022958400 | 55200 | 55200 | 55200 | 55100 | 2257 |
| 300 | 20241212 | 142900 | 25898391900 | 55200 | 55200 | 55200 | 55100 | 413 |
| 301 | 20241212 | 142800 | 25875598700 | 55100 | 55200 | 55200 | 55100 | 151 |
| 302 | 20241212 | 142700 | 25867264600 | 55200 | 55200 | 55200 | 55100 | 500 |
| 303 | 20241212 | 142600 | 25839666600 | 55100 | 55100 | 55200 | 55000 | 952 |
| 304 | 20241212 | 142500 | 25787202300 | 55100 | 55100 | 55100 | 55000 | 1520 |
| 305 | 20241212 | 142400 | 25703452600 | 55100 | 55100 | 55100 | 55000 | 315 |
| 306 | 20241212 | 142300 | 25686097300 | 55100 | 55200 | 55300 | 55000 | 3536 |
| 307 | 20241212 | 142200 | 25491196000 | 55200 | 55200 | 55300 | 55100 | 398 |
| 308 | 20241212 | 142100 | 25469235300 | 55200 | 55200 | 55300 | 55100 | 513 |
| 309 | 20241212 | 142000 | 25440905800 | 55200 | 55200 | 55300 | 55200 | 829 |
| 310 | 20241212 | 141900 | 25395127000 | 55300 | 55200 | 55300 | 55200 | 541 |
| 311 | 20241212 | 141800 | 25365233800 | 55200 | 55200 | 55200 | 55100 | 369 |
| 312 | 20241212 | 141700 | 25344866800 | 55200 | 55100 | 55300 | 55100 | 735 |
| 313 | 20241212 | 141600 | 25304287700 | 55200 | 55200 | 55300 | 55100 | 408 |
| 314 | 20241212 | 141500 | 25281754400 | 55200 | 55200 | 55200 | 55100 | 697 |
| 315 | 20241212 | 141400 | 25243282300 | 55200 | 55200 | 55200 | 55100 | 379 |
| 316 | 20241212 | 141300 | 25222363500 | 55200 | 55200 | 55200 | 55100 | 744 |
| 317 | 20241212 | 141200 | 25181327100 | 55200 | 55100 | 55200 | 55100 | 263 |
| 318 | 20241212 | 141100 | 25166816000 | 55100 | 55100 | 55200 | 55100 | 349 |
| 319 | 20241212 | 141000 | 25147568700 | 55100 | 55100 | 55200 | 55000 | 386 |
| 320 | 20241212 | 140900 | 25126286400 | 55000 | 55100 | 55200 | 55000 | 437 |
| 321 | 20241212 | 140800 | 25102213200 | 55100 | 55100 | 55100 | 55000 | 534 |
| 322 | 20241212 | 140700 | 25072792500 | 55100 | 55100 | 55200 | 55000 | 265 |
| 323 | 20241212 | 140600 | 25058191000 | 55100 | 55100 | 55200 | 55000 | 1056 |
| 324 | 20241212 | 140500 | 25000007000 | 55100 | 55100 | 55100 | 55000 | 830 |
| 325 | 20241212 | 140400 | 24954328900 | 55100 | 55100 | 55200 | 55000 | 563 |
| 326 | 20241212 | 140300 | 24923301700 | 55200 | 55200 | 55200 | 55100 | 655 |
| 327 | 20241212 | 140200 | 24887175900 | 55100 | 55200 | 55200 | 55100 | 269 |
| 328 | 20241212 | 140100 | 24872340600 | 55200 | 55100 | 55200 | 55000 | 928 |
| 329 | 20241212 | 140000 | 24821176900 | 55100 | 55100 | 55100 | 55000 | 277 |
| 330 | 20241212 | 135900 | 24805917200 | 55100 | 55100 | 55100 | 55000 | 327 |
| 331 | 20241212 | 135800 | 24787902200 | 55100 | 55000 | 55100 | 55000 | 1084 |
| 332 | 20241212 | 135700 | 24728195200 | 55000 | 55100 | 55100 | 55000 | 315 |
| 333 | 20241212 | 135600 | 24710840900 | 55000 | 55000 | 55200 | 55000 | 375 |
| 334 | 20241212 | 135500 | 24690188900 | 55100 | 55100 | 55200 | 55000 | 442 |
| 335 | 20241212 | 135400 | 24665808800 | 55200 | 55100 | 55200 | 55000 | 617 |
| 336 | 20241212 | 135300 | 24631812600 | 55100 | 55100 | 55100 | 55000 | 470 |
| 337 | 20241212 | 135200 | 24605915800 | 55100 | 55200 | 55200 | 55100 | 263 |
| 338 | 20241212 | 135100 | 24591409000 | 55200 | 55200 | 55200 | 55100 | 299 |
| 339 | 20241212 | 135000 | 24574907700 | 55200 | 55200 | 55200 | 55100 | 518 |
| 340 | 20241212 | 134900 | 24546359900 | 55100 | 55100 | 55200 | 55000 | 717 |
| 341 | 20241212 | 134800 | 24506847800 | 55000 | 55100 | 55100 | 55000 | 280 |
| 342 | 20241212 | 134700 | 24491421800 | 55000 | 55100 | 55100 | 55000 | 427 |
| 343 | 20241212 | 134600 | 24467895600 | 55100 | 55100 | 55100 | 55000 | 161 |
| 344 | 20241212 | 134500 | 24459024800 | 55100 | 55200 | 55200 | 55000 | 1359 |
| 345 | 20241212 | 134400 | 24384120300 | 55200 | 55300 | 55300 | 55100 | 422 |
| 346 | 20241212 | 134300 | 24360830600 | 55300 | 55300 | 55300 | 55200 | 878 |
| 347 | 20241212 | 134200 | 24312314000 | 55300 | 55300 | 55300 | 55200 | 255 |
| 348 | 20241212 | 134100 | 24298219600 | 55300 | 55300 | 55300 | 55200 | 324 |
| 349 | 20241212 | 134000 | 24280304100 | 55200 | 55200 | 55300 | 55100 | 257 |
| 350 | 20241212 | 133900 | 24266102500 | 55300 | 55200 | 55300 | 55100 | 482 |
| 351 | 20241212 | 133800 | 24239489400 | 55100 | 55200 | 55200 | 55100 | 281 |
| 352 | 20241212 | 133700 | 24223990800 | 55200 | 55300 | 55300 | 55200 | 710 |
| 353 | 20241212 | 133600 | 24184784000 | 55300 | 55300 | 55300 | 55200 | 528 |
| 354 | 20241212 | 133500 | 24155607200 | 55300 | 55200 | 55300 | 55200 | 430 |
| 355 | 20241212 | 133400 | 24131855900 | 55200 | 55200 | 55300 | 55200 | 396 |
| 356 | 20241212 | 133300 | 24109969100 | 55200 | 55100 | 55300 | 55100 | 519 |
| 357 | 20241212 | 133200 | 24081295200 | 55200 | 55100 | 55300 | 55100 | 544 |
| 358 | 20241212 | 133100 | 24051272600 | 55100 | 55300 | 55300 | 55000 | 803 |
| 359 | 20241212 | 133000 | 24007009000 | 55200 | 55100 | 55300 | 55100 | 695 |
| 360 | 20241212 | 132900 | 23968643500 | 55200 | 55200 | 55200 | 55100 | 288 |
| 361 | 20241212 | 132800 | 23952747500 | 55200 | 55200 | 55200 | 55100 | 313 |
| 362 | 20241212 | 132700 | 23935481200 | 55200 | 55200 | 55200 | 55100 | 295 |
| 363 | 20241212 | 132600 | 23919198900 | 55200 | 55100 | 55200 | 55100 | 292 |
| 364 | 20241212 | 132500 | 23903095000 | 55100 | 55100 | 55100 | 55000 | 582 |
| 365 | 20241212 | 132400 | 23871027400 | 55100 | 55100 | 55100 | 55000 | 231 |
| 366 | 20241212 | 132300 | 23858300800 | 55100 | 55100 | 55100 | 55000 | 587 |
| 367 | 20241212 | 132200 | 23825976000 | 55000 | 55100 | 55100 | 55000 | 165 |
| 368 | 20241212 | 132100 | 23816889900 | 55100 | 55100 | 55100 | 55000 | 291 |
| 369 | 20241212 | 132000 | 23800858100 | 55000 | 55100 | 55100 | 55000 | 290 |
| 370 | 20241212 | 131900 | 23784882100 | 55100 | 55000 | 55100 | 54900 | 288 |
| 371 | 20241212 | 131800 | 23769036000 | 55000 | 55000 | 55100 | 55000 | 4275 |
| 372 | 20241212 | 131700 | 23533897300 | 55100 | 55000 | 55100 | 55000 | 412 |
| 373 | 20241212 | 131600 | 23511210800 | 55100 | 55100 | 55100 | 55000 | 582 |
| 374 | 20241212 | 131500 | 23479165100 | 55100 | 55100 | 55100 | 55000 | 133 |
| 375 | 20241212 | 131400 | 23471838100 | 55000 | 55100 | 55100 | 55000 | 756 |
| 376 | 20241212 | 131300 | 23430186000 | 55100 | 55100 | 55100 | 55000 | 544 |
| 377 | 20241212 | 131200 | 23400227500 | 55100 | 55100 | 55100 | 55000 | 274 |
| 378 | 20241212 | 131100 | 23385140700 | 55100 | 55100 | 55100 | 55000 | 246 |
| 379 | 20241212 | 131000 | 23371589100 | 55100 | 55100 | 55100 | 55000 | 787 |
| 380 | 20241212 | 130900 | 23328250200 | 55000 | 55000 | 55100 | 55000 | 2597 |
| 381 | 20241212 | 130800 | 23185396100 | 55100 | 55000 | 55100 | 55000 | 614 |
| 382 | 20241212 | 130700 | 23151617400 | 55100 | 55100 | 55200 | 55000 | 761 |
| 383 | 20241212 | 130600 | 23109696800 | 55100 | 55100 | 55100 | 55000 | 381 |
| 384 | 20241212 | 130500 | 23088716400 | 55100 | 55100 | 55100 | 55000 | 251 |
| 385 | 20241212 | 130400 | 23074888600 | 55100 | 55200 | 55200 | 55100 | 1745 |
| 386 | 20241212 | 130300 | 22978714200 | 55200 | 55200 | 55200 | 55100 | 937 |
| 387 | 20241212 | 130200 | 22927067800 | 55200 | 55200 | 55300 | 55100 | 1584 |
| 388 | 20241212 | 130100 | 22839654700 | 55300 | 55300 | 55300 | 55200 | 675 |
| 389 | 20241212 | 130000 | 22802378600 | 55300 | 55400 | 55400 | 55200 | 959 |
| 390 | 20241212 | 125900 | 22749341400 | 55300 | 55500 | 55500 | 55300 | 305 |
| 391 | 20241212 | 125800 | 22732443200 | 55500 | 55400 | 55500 | 55300 | 142 |
| 392 | 20241212 | 125700 | 22724570500 | 55500 | 55400 | 55500 | 55400 | 409 |
| 393 | 20241212 | 125600 | 22701876800 | 55400 | 55400 | 55500 | 55400 | 617 |
| 394 | 20241212 | 125500 | 22667690800 | 55400 | 55400 | 55400 | 55300 | 306 |
| 395 | 20241212 | 125400 | 22650739300 | 55400 | 55400 | 55400 | 55300 | 589 |
| 396 | 20241212 | 125300 | 22618115500 | 55400 | 55300 | 55400 | 55300 | 478 |
| 397 | 20241212 | 125200 | 22591661000 | 55400 | 55500 | 55500 | 55300 | 126 |
| 398 | 20241212 | 125100 | 22584676000 | 55400 | 55400 | 55400 | 55300 | 762 |
| 399 | 20241212 | 125000 | 22542461400 | 55400 | 55400 | 55400 | 55300 | 120 |
| 400 | 20241212 | 124900 | 22535819500 | 55500 | 55400 | 55500 | 55300 | 1450 |
| 401 | 20241212 | 124800 | 22455534600 | 55400 | 55300 | 55500 | 55300 | 1232 |
| 402 | 20241212 | 124700 | 22387280700 | 55500 | 55400 | 55500 | 55300 | 1374 |
| 403 | 20241212 | 124600 | 22311160300 | 55400 | 55400 | 55400 | 55300 | 130 |
| 404 | 20241212 | 124500 | 22303963400 | 55400 | 55400 | 55400 | 55300 | 335 |
| 405 | 20241212 | 124400 | 22285411400 | 55400 | 55400 | 55400 | 55400 | 502 |
| 406 | 20241212 | 124300 | 22257600600 | 55400 | 55400 | 55400 | 55300 | 187 |
| 407 | 20241212 | 124200 | 22247245700 | 55400 | 55400 | 55500 | 55400 | 193 |
| 408 | 20241212 | 124100 | 22236553300 | 55400 | 55400 | 55400 | 55300 | 1180 |
| 409 | 20241212 | 124000 | 22171235200 | 55400 | 55300 | 55400 | 55200 | 180 |
| 410 | 20241212 | 123900 | 22161282400 | 55300 | 55300 | 55300 | 55200 | 263 |
| 411 | 20241212 | 123800 | 22146741400 | 55300 | 55400 | 55500 | 55300 | 1254 |
| 412 | 20241212 | 123700 | 22077313700 | 55400 | 55300 | 55400 | 55300 | 290 |
| 413 | 20241212 | 123600 | 22061257700 | 55300 | 55400 | 55400 | 55300 | 191 |
| 414 | 20241212 | 123500 | 22050680400 | 55300 | 55400 | 55400 | 55300 | 323 |
| 415 | 20241212 | 123400 | 22032794200 | 55400 | 55300 | 55400 | 55300 | 284 |
| 416 | 20241212 | 123300 | 22017067200 | 55400 | 55300 | 55400 | 55300 | 342 |
| 417 | 20241212 | 123200 | 21998145700 | 55300 | 55300 | 55400 | 55200 | 530 |
| 418 | 20241212 | 123100 | 21968836300 | 55300 | 55400 | 55400 | 55200 | 264 |
| 419 | 20241212 | 123000 | 21954233700 | 55400 | 55300 | 55400 | 55300 | 228 |
| 420 | 20241212 | 122900 | 21941608000 | 55300 | 55300 | 55400 | 55200 | 145 |
| 421 | 20241212 | 122800 | 21933591700 | 55300 | 55300 | 55400 | 55200 | 430 |
| 422 | 20241212 | 122700 | 21909818700 | 55300 | 55200 | 55300 | 55200 | 196 |
| 423 | 20241212 | 122600 | 21898988700 | 55300 | 55300 | 55400 | 55200 | 1142 |
| 424 | 20241212 | 122500 | 21835857900 | 55200 | 55400 | 55400 | 55200 | 656 |
| 425 | 20241212 | 122400 | 21799592800 | 55300 | 55400 | 55400 | 55300 | 1067 |
| 426 | 20241212 | 122300 | 21740499800 | 55300 | 55400 | 55400 | 55300 | 1146 |
| 427 | 20241212 | 122200 | 21677124800 | 55400 | 55400 | 55400 | 55300 | 586 |
| 428 | 20241212 | 122100 | 21644670000 | 55300 | 55300 | 55400 | 55300 | 473 |
| 429 | 20241212 | 122000 | 21618470900 | 55400 | 55200 | 55400 | 55200 | 501 |
| 430 | 20241212 | 121900 | 21590744500 | 55300 | 55300 | 55300 | 55200 | 796 |
| 431 | 20241212 | 121800 | 21546727900 | 55300 | 55300 | 55300 | 55200 | 1013 |
| 432 | 20241212 | 121700 | 21490733200 | 55300 | 55300 | 55300 | 55200 | 314 |
| 433 | 20241212 | 121600 | 21473387700 | 55200 | 55300 | 55300 | 55200 | 428 |
| 434 | 20241212 | 121500 | 21449734200 | 55300 | 55200 | 55300 | 55100 | 433 |
| 435 | 20241212 | 121400 | 21425826600 | 55200 | 55100 | 55200 | 55000 | 892 |
| 436 | 20241212 | 121300 | 21376652200 | 55100 | 55100 | 55100 | 55000 | 686 |
| 437 | 20241212 | 121200 | 21338862600 | 55100 | 55100 | 55100 | 55000 | 445 |
| 438 | 20241212 | 121100 | 21314367900 | 55100 | 55100 | 55100 | 55000 | 517 |
| 439 | 20241212 | 121000 | 21285890100 | 55100 | 55100 | 55100 | 55000 | 200 |
| 440 | 20241212 | 120900 | 21274880900 | 55100 | 55100 | 55100 | 55000 | 352 |
| 441 | 20241212 | 120800 | 21255490800 | 55100 | 55100 | 55100 | 55000 | 273 |
| 442 | 20241212 | 120700 | 21240451200 | 55100 | 55100 | 55100 | 55000 | 261 |
| 443 | 20241212 | 120600 | 21226073100 | 55100 | 55200 | 55200 | 55000 | 2431 |
| 444 | 20241212 | 120500 | 21092278500 | 55200 | 55200 | 55200 | 55100 | 792 |
| 445 | 20241212 | 120400 | 21048618500 | 55200 | 55200 | 55200 | 55100 | 187 |
| 446 | 20241212 | 120300 | 21038298500 | 55200 | 55200 | 55200 | 55100 | 338 |
| 447 | 20241212 | 120200 | 21019643400 | 55200 | 55200 | 55300 | 55100 | 872 |
| 448 | 20241212 | 120100 | 20971516000 | 55200 | 55200 | 55200 | 55100 | 1610 |
| 449 | 20241212 | 120000 | 20882648100 | 55200 | 55100 | 55200 | 55100 | 986 |
| 450 | 20241212 | 115900 | 20828284800 | 55100 | 55000 | 55100 | 55000 | 1302 |
| 451 | 20241212 | 115800 | 20756548900 | 55100 | 55100 | 55100 | 55000 | 397 |
| 452 | 20241212 | 115700 | 20734676300 | 55100 | 55100 | 55200 | 55000 | 367 |
| 453 | 20241212 | 115600 | 20714471600 | 55100 | 55100 | 55200 | 55100 | 3391 |
| 454 | 20241212 | 115500 | 20527614900 | 55100 | 55100 | 55200 | 55000 | 453 |
| 455 | 20241212 | 115400 | 20502644800 | 55200 | 55200 | 55200 | 55000 | 4526 |
| 456 | 20241212 | 115300 | 20253529400 | 55200 | 55100 | 55300 | 55100 | 1309 |
| 457 | 20241212 | 115200 | 20181315600 | 55200 | 55200 | 55300 | 55100 | 7930 |
| 458 | 20241212 | 115100 | 19744107100 | 55300 | 55300 | 55300 | 55200 | 318 |
| 459 | 20241212 | 115000 | 19726527900 | 55300 | 55300 | 55300 | 55200 | 232 |
| 460 | 20241212 | 114900 | 19713700000 | 55300 | 55300 | 55300 | 55200 | 221 |
| 461 | 20241212 | 114800 | 19701488900 | 55400 | 55300 | 55400 | 55200 | 1480 |
| 462 | 20241212 | 114700 | 19619647400 | 55400 | 55400 | 55400 | 55300 | 530 |
| 463 | 20241212 | 114600 | 19590290900 | 55400 | 55500 | 55500 | 55300 | 378 |
| 464 | 20241212 | 114500 | 19569346200 | 55400 | 55300 | 55400 | 55200 | 2162 |
| 465 | 20241212 | 114400 | 19449695000 | 55300 | 55300 | 55300 | 55200 | 576 |
| 466 | 20241212 | 114300 | 19417865900 | 55300 | 55300 | 55300 | 55200 | 226 |
| 467 | 20241212 | 114200 | 19405368800 | 55300 | 55200 | 55300 | 55200 | 240 |
| 468 | 20241212 | 114100 | 19392101300 | 55300 | 55300 | 55300 | 55200 | 258 |
| 469 | 20241212 | 114000 | 19377841300 | 55300 | 55300 | 55300 | 55200 | 1429 |
| 470 | 20241212 | 113900 | 19298824600 | 55300 | 55300 | 55300 | 55200 | 229 |
| 471 | 20241212 | 113800 | 19286163900 | 55300 | 55200 | 55300 | 55200 | 547 |
| 472 | 20241212 | 113700 | 19255929000 | 55300 | 55200 | 55300 | 55200 | 648 |
| 473 | 20241212 | 113600 | 19220135400 | 55200 | 55300 | 55300 | 55200 | 1712 |
| 474 | 20241212 | 113500 | 19125598700 | 55300 | 55300 | 55300 | 55200 | 1093 |
| 475 | 20241212 | 113400 | 19065227200 | 55200 | 55400 | 55400 | 55200 | 1991 |
| 476 | 20241212 | 113300 | 18955102100 | 55300 | 55400 | 55400 | 55300 | 156 |
| 477 | 20241212 | 113200 | 18946460200 | 55400 | 55400 | 55400 | 55300 | 740 |
| 478 | 20241212 | 113100 | 18905469200 | 55400 | 55500 | 55500 | 55200 | 4828 |
| 479 | 20241212 | 113000 | 18638298300 | 55500 | 55500 | 55600 | 55400 | 622 |
| 480 | 20241212 | 112900 | 18603779100 | 55500 | 55500 | 55500 | 55400 | 279 |
| 481 | 20241212 | 112800 | 18588302100 | 55500 | 55500 | 55500 | 55400 | 450 |
| 482 | 20241212 | 112700 | 18563328600 | 55500 | 55500 | 55500 | 55400 | 131 |
| 483 | 20241212 | 112600 | 18556065000 | 55400 | 55500 | 55500 | 55400 | 254 |
| 484 | 20241212 | 112500 | 18541968300 | 55400 | 55500 | 55500 | 55400 | 307 |
| 485 | 20241212 | 112400 | 18524941200 | 55500 | 55500 | 55500 | 55400 | 367 |
| 486 | 20241212 | 112300 | 18504574300 | 55400 | 55500 | 55500 | 55400 | 367 |
| 487 | 20241212 | 112200 | 18484234400 | 55500 | 55500 | 55500 | 55400 | 275 |
| 488 | 20241212 | 112100 | 18468980700 | 55500 | 55500 | 55500 | 55400 | 292 |
| 489 | 20241212 | 112000 | 18452775900 | 55400 | 55300 | 55400 | 55300 | 1011 |
| 490 | 20241212 | 111900 | 18396769500 | 55400 | 55600 | 55600 | 55300 | 6089 |
| 491 | 20241212 | 111800 | 18059127300 | 55500 | 55600 | 55600 | 55500 | 496 |
| 492 | 20241212 | 111700 | 18031560600 | 55600 | 55500 | 55600 | 55500 | 251 |
| 493 | 20241212 | 111600 | 18017618400 | 55600 | 55600 | 55600 | 55500 | 318 |
| 494 | 20241212 | 111500 | 17999945700 | 55600 | 55500 | 55600 | 55500 | 609 |
| 495 | 20241212 | 111400 | 17966097000 | 55600 | 55700 | 55700 | 55500 | 346 |
| 496 | 20241212 | 111300 | 17946853100 | 55800 | 55800 | 55800 | 55600 | 924 |
| 497 | 20241212 | 111200 | 17895361500 | 55900 | 55800 | 55900 | 55700 | 670 |
| 498 | 20241212 | 111100 | 17857976800 | 55800 | 55800 | 55800 | 55700 | 420 |
| 499 | 20241212 | 111000 | 17834551400 | 55800 | 55700 | 55800 | 55700 | 119 |
| 500 | 20241212 | 110900 | 17827916800 | 55700 | 55800 | 55900 | 55700 | 1082 |
| 501 | 20241212 | 110800 | 17767538800 | 55900 | 55900 | 56000 | 55800 | 1360 |
| 502 | 20241212 | 110700 | 17691489500 | 55900 | 55900 | 55900 | 55800 | 203 |
| 503 | 20241212 | 110600 | 17680142900 | 55900 | 55900 | 56000 | 55800 | 4133 |
| 504 | 20241212 | 110500 | 17449075100 | 55900 | 55800 | 55900 | 55700 | 5596 |
| 505 | 20241212 | 110400 | 17136322700 | 55800 | 55800 | 55900 | 55600 | 8178 |
| 506 | 20241212 | 110300 | 16680291800 | 55800 | 55600 | 55800 | 55600 | 556 |
| 507 | 20241212 | 110200 | 16649316900 | 55700 | 55700 | 55800 | 55700 | 1067 |
| 508 | 20241212 | 110100 | 16589880000 | 55700 | 55700 | 55700 | 55600 | 5180 |
| 509 | 20241212 | 110000 | 16301863700 | 55600 | 55700 | 55800 | 55600 | 2264 |
| 510 | 20241212 | 105900 | 16175848400 | 55700 | 55700 | 55700 | 55600 | 1287 |
| 511 | 20241212 | 105800 | 16104175000 | 55700 | 55600 | 55700 | 55500 | 898 |
| 512 | 20241212 | 105700 | 16054214300 | 55600 | 55500 | 55700 | 55500 | 769 |
| 513 | 20241212 | 105600 | 16011467500 | 55400 | 55500 | 55600 | 55400 | 999 |
| 514 | 20241212 | 105500 | 15955996400 | 55500 | 55400 | 55500 | 55400 | 267 |
| 515 | 20241212 | 105400 | 15941178000 | 55500 | 55400 | 55500 | 55400 | 1431 |
| 516 | 20241212 | 105300 | 15861759900 | 55500 | 55500 | 55500 | 55400 | 2769 |
| 517 | 20241212 | 105200 | 15708349200 | 55500 | 55600 | 55600 | 55400 | 2580 |
| 518 | 20241212 | 105100 | 15565032200 | 55600 | 55500 | 55600 | 55500 | 394 |
| 519 | 20241212 | 105000 | 15543144100 | 55600 | 55600 | 55600 | 55500 | 1246 |
| 520 | 20241212 | 104900 | 15473878500 | 55600 | 55600 | 55600 | 55500 | 840 |
| 521 | 20241212 | 104800 | 15427217700 | 55500 | 55500 | 55500 | 55400 | 423 |
| 522 | 20241212 | 104700 | 15403741700 | 55500 | 55600 | 55600 | 55500 | 434 |
| 523 | 20241212 | 104600 | 15379654000 | 55600 | 55500 | 55600 | 55400 | 719 |
| 524 | 20241212 | 104500 | 15339745400 | 55500 | 55400 | 55500 | 55400 | 1059 |
| 525 | 20241212 | 104400 | 15281064200 | 55400 | 55500 | 55500 | 55400 | 430 |
| 526 | 20241212 | 104300 | 15257201200 | 55500 | 55600 | 55600 | 55400 | 1551 |
| 527 | 20241212 | 104200 | 15171101900 | 55600 | 55600 | 55600 | 55500 | 462 |
| 528 | 20241212 | 104100 | 15145417300 | 55600 | 55500 | 55600 | 55400 | 269 |
| 529 | 20241212 | 104000 | 15130487200 | 55500 | 55500 | 55500 | 55400 | 612 |
| 530 | 20241212 | 103900 | 15096522600 | 55500 | 55400 | 55500 | 55400 | 532 |
| 531 | 20241212 | 103800 | 15067007300 | 55500 | 55500 | 55500 | 55400 | 380 |
| 532 | 20241212 | 103700 | 15045942000 | 55400 | 55500 | 55500 | 55400 | 484 |
| 533 | 20241212 | 103600 | 15019080900 | 55400 | 55500 | 55500 | 55400 | 384 |
| 534 | 20241212 | 103500 | 14997770000 | 55500 | 55500 | 55500 | 55400 | 355 |
| 535 | 20241212 | 103400 | 14978090700 | 55500 | 55400 | 55500 | 55400 | 690 |
| 536 | 20241212 | 103300 | 14939852800 | 55400 | 55600 | 55600 | 55400 | 606 |
| 537 | 20241212 | 103200 | 14906215500 | 55600 | 55400 | 55600 | 55400 | 606 |
| 538 | 20241212 | 103100 | 14872587000 | 55400 | 55400 | 55500 | 55400 | 546 |
| 539 | 20241212 | 103000 | 14842299200 | 55500 | 55500 | 55500 | 55400 | 339 |
| 540 | 20241212 | 102900 | 14823494000 | 55500 | 55300 | 55500 | 55300 | 391 |
| 541 | 20241212 | 102800 | 14801806000 | 55300 | 55400 | 55400 | 55300 | 1810 |
| 542 | 20241212 | 102700 | 14701586000 | 55400 | 55400 | 55400 | 55300 | 631 |
| 543 | 20241212 | 102600 | 14666653100 | 55400 | 55400 | 55400 | 55300 | 611 |
| 544 | 20241212 | 102500 | 14632807600 | 55400 | 55400 | 55400 | 55300 | 1543 |
| 545 | 20241212 | 102400 | 14547339100 | 55400 | 55600 | 55600 | 55400 | 454 |
| 546 | 20241212 | 102300 | 14522145300 | 55500 | 55500 | 55600 | 55400 | 1661 |
| 547 | 20241212 | 102200 | 14429989700 | 55500 | 55500 | 55500 | 55400 | 243 |
| 548 | 20241212 | 102100 | 14416509400 | 55500 | 55500 | 55500 | 55400 | 344 |
| 549 | 20241212 | 102000 | 14397438100 | 55500 | 55400 | 55500 | 55400 | 286 |
| 550 | 20241212 | 101900 | 14381571300 | 55500 | 55700 | 55800 | 55400 | 4595 |
| 551 | 20241212 | 101800 | 14126037900 | 55700 | 55800 | 55800 | 55700 | 250 |
| 552 | 20241212 | 101700 | 14112100800 | 55700 | 55800 | 55800 | 55700 | 335 |
| 553 | 20241212 | 101600 | 14093411900 | 55700 | 55700 | 55800 | 55700 | 895 |
| 554 | 20241212 | 101500 | 14043500300 | 55800 | 55800 | 55800 | 55700 | 1208 |
| 555 | 20241212 | 101400 | 13976205800 | 55700 | 55800 | 55800 | 55700 | 1475 |
| 556 | 20241212 | 101300 | 13893978100 | 55700 | 55700 | 55800 | 55700 | 299 |
| 557 | 20241212 | 101200 | 13877300700 | 55800 | 55800 | 55800 | 55700 | 1222 |
| 558 | 20241212 | 101100 | 13809190800 | 55800 | 55700 | 55800 | 55700 | 1433 |
| 559 | 20241212 | 101000 | 13729363600 | 55700 | 55800 | 55800 | 55600 | 502 |
| 560 | 20241212 | 100900 | 13701395500 | 55800 | 55800 | 55800 | 55700 | 784 |
| 561 | 20241212 | 100800 | 13657670600 | 55800 | 55800 | 55800 | 55700 | 516 |
| 562 | 20241212 | 100700 | 13628890700 | 55800 | 55700 | 55800 | 55600 | 3877 |
| 563 | 20241212 | 100600 | 13413162700 | 55700 | 55700 | 55700 | 55600 | 512 |
| 564 | 20241212 | 100500 | 13384656900 | 55700 | 55500 | 55700 | 55400 | 1067 |
| 565 | 20241212 | 100400 | 13325466500 | 55500 | 55600 | 55700 | 55400 | 690 |
| 566 | 20241212 | 100300 | 13287138800 | 55700 | 55700 | 55800 | 55400 | 4679 |
| 567 | 20241212 | 100200 | 13026680500 | 55600 | 55600 | 55700 | 55400 | 1940 |
| 568 | 20241212 | 100100 | 12918852900 | 55600 | 55600 | 55700 | 55400 | 2174 |
| 569 | 20241212 | 100000 | 12798022300 | 55700 | 55700 | 55700 | 55600 | 1148 |
| 570 | 20241212 | 095900 | 12734181500 | 55700 | 55600 | 55700 | 55400 | 2629 |
| 571 | 20241212 | 095800 | 12588178300 | 55500 | 55400 | 55600 | 55300 | 4672 |
| 572 | 20241212 | 095700 | 12329098600 | 55500 | 55500 | 55600 | 55500 | 609 |
| 573 | 20241212 | 095600 | 12295292800 | 55500 | 55500 | 55600 | 55500 | 559 |
| 574 | 20241212 | 095500 | 12264241800 | 55500 | 55500 | 55600 | 55500 | 1778 |
| 575 | 20241212 | 095400 | 12165529000 | 55500 | 55500 | 55600 | 55400 | 2125 |
| 576 | 20241212 | 095300 | 12047458600 | 55500 | 55600 | 55700 | 55500 | 3000 |
| 577 | 20241212 | 095200 | 11880614700 | 55600 | 55500 | 55700 | 55300 | 1702 |
| 578 | 20241212 | 095100 | 11786143000 | 55400 | 55600 | 55600 | 55400 | 6016 |
| 579 | 20241212 | 095000 | 11452438800 | 55600 | 55700 | 55700 | 55500 | 698 |
| 580 | 20241212 | 094900 | 11413635800 | 55700 | 55600 | 55700 | 55500 | 1240 |
| 581 | 20241212 | 094800 | 11344680300 | 55600 | 55600 | 55600 | 55500 | 949 |
| 582 | 20241212 | 094700 | 11291927500 | 55700 | 55600 | 55800 | 55500 | 5545 |
| 583 | 20241212 | 094600 | 10983283900 | 55600 | 55800 | 55800 | 55600 | 3810 |
| 584 | 20241212 | 094500 | 10771244100 | 55800 | 55800 | 55800 | 55700 | 5792 |
| 585 | 20241212 | 094400 | 10448534900 | 55800 | 55900 | 55900 | 55700 | 3925 |
| 586 | 20241212 | 094300 | 10229449500 | 55900 | 56200 | 56200 | 55900 | 2586 |
| 587 | 20241212 | 094200 | 10084639300 | 56200 | 56100 | 56200 | 56000 | 1367 |
| 588 | 20241212 | 094100 | 10007949100 | 56100 | 56000 | 56100 | 55900 | 2437 |
| 589 | 20241212 | 094000 | 9871497100 | 56000 | 56000 | 56000 | 55800 | 2236 |
| 590 | 20241212 | 093900 | 9746473400 | 56000 | 56000 | 56000 | 55800 | 892 |
| 591 | 20241212 | 093800 | 9696598900 | 55900 | 55900 | 56000 | 55800 | 636 |
| 592 | 20241212 | 093700 | 9661012400 | 55900 | 55700 | 55900 | 55700 | 2591 |
| 593 | 20241212 | 093600 | 9516402500 | 55700 | 55900 | 56000 | 55700 | 1942 |
| 594 | 20241212 | 093500 | 9408158200 | 55900 | 55900 | 56100 | 55800 | 6562 |
| 595 | 20241212 | 093400 | 9041031400 | 55900 | 55700 | 55900 | 55700 | 3369 |
| 596 | 20241212 | 093300 | 8853071300 | 55800 | 55800 | 55900 | 55700 | 3580 |
| 597 | 20241212 | 093200 | 8653311300 | 55800 | 55900 | 55900 | 55800 | 307 |
| 598 | 20241212 | 093100 | 8636159700 | 55900 | 55900 | 56000 | 55800 | 2708 |
| 599 | 20241212 | 093000 | 8484846300 | 55900 | 56000 | 56000 | 55900 | 1352 |
| 600 | 20241212 | 092900 | 8409250500 | 56000 | 56000 | 56000 | 55900 | 586 |
| 601 | 20241212 | 092800 | 8376486600 | 56000 | 56000 | 56000 | 55800 | 2672 |
| 602 | 20241212 | 092700 | 8227089200 | 56000 | 56200 | 56200 | 55900 | 5647 |
| 603 | 20241212 | 092600 | 7910858500 | 56100 | 56200 | 56200 | 56100 | 1040 |
| 604 | 20241212 | 092500 | 7852477000 | 56200 | 56100 | 56200 | 56100 | 1034 |
| 605 | 20241212 | 092400 | 7794445200 | 56100 | 56300 | 56300 | 56100 | 6797 |
| 606 | 20241212 | 092300 | 7412416900 | 56300 | 56300 | 56300 | 56200 | 2113 |
| 607 | 20241212 | 092200 | 7293627800 | 56300 | 56200 | 56300 | 56200 | 1083 |
| 608 | 20241212 | 092100 | 7232740500 | 56100 | 56400 | 56500 | 56100 | 7994 |
| 609 | 20241212 | 092000 | 6782958100 | 56400 | 56300 | 56500 | 56300 | 5431 |
| 610 | 20241212 | 091900 | 6476695200 | 56300 | 56400 | 56400 | 56300 | 2074 |
| 611 | 20241212 | 091800 | 6359919300 | 56300 | 56300 | 56400 | 56200 | 3381 |
| 612 | 20241212 | 091700 | 6169550300 | 56300 | 56300 | 56300 | 56200 | 3938 |
| 613 | 20241212 | 091600 | 5947863300 | 56200 | 56200 | 56200 | 56100 | 3158 |
| 614 | 20241212 | 091500 | 5770414400 | 56200 | 56000 | 56200 | 55900 | 4163 |
| 615 | 20241212 | 091400 | 5537074700 | 55900 | 55800 | 56000 | 55800 | 2175 |
| 616 | 20241212 | 091300 | 5415445100 | 55900 | 55900 | 56000 | 55800 | 2236 |
| 617 | 20241212 | 091200 | 5290524500 | 55800 | 55800 | 56000 | 55700 | 2425 |
| 618 | 20241212 | 091100 | 5155146500 | 55800 | 55800 | 55900 | 55700 | 1135 |
| 619 | 20241212 | 091000 | 5091781900 | 55800 | 56100 | 56100 | 55600 | 12324 |
| 620 | 20241212 | 090900 | 4404062500 | 56100 | 56000 | 56100 | 55900 | 1578 |
| 621 | 20241212 | 090800 | 4315631100 | 56000 | 55900 | 56100 | 55800 | 4855 |
| 622 | 20241212 | 090700 | 4044018500 | 55900 | 56000 | 56100 | 55800 | 5766 |
| 623 | 20241212 | 090600 | 3721485600 | 55900 | 55700 | 56000 | 55700 | 7406 |
| 624 | 20241212 | 090500 | 3308288700 | 55600 | 55800 | 55800 | 55500 | 9076 |
| 625 | 20241212 | 090400 | 2803211300 | 55700 | 55700 | 55800 | 55700 | 1734 |
| 626 | 20241212 | 090300 | 2706620200 | 55700 | 55900 | 55900 | 55700 | 6789 |
| 627 | 20241212 | 090200 | 2328235100 | 55900 | 55600 | 56100 | 55600 | 6942 |
| 628 | 20241212 | 090100 | 1940204000 | 55600 | 55700 | 55700 | 55400 | 3021 |
| 629 | 20241212 | 090000 | 1772201400 | 55300 | 55900 | 56000 | 55000 | 31862 |