34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 3 | 20241227 | 193000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241227 | 192900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241227 | 192800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241227 | 192700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241227 | 192600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241227 | 192500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241227 | 192400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241227 | 192300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241227 | 192200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241227 | 192100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241227 | 192000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241227 | 191900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241227 | 191800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241227 | 191700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241227 | 191600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241227 | 191500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241227 | 191400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241227 | 191300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241227 | 191200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241227 | 191100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241227 | 191000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241227 | 190900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241227 | 190800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241227 | 190700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241227 | 190600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241227 | 190500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241227 | 190400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241227 | 190300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241227 | 190200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241227 | 190100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 33 | 20241227 | 190000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241227 | 185900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241227 | 185800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241227 | 185700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241227 | 185600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241227 | 185500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241227 | 185400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241227 | 185300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241227 | 185200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241227 | 185100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241227 | 185000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241227 | 184900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241227 | 184800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241227 | 184700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241227 | 184600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241227 | 184500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241227 | 184400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241227 | 184300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241227 | 184200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241227 | 184100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241227 | 184000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241227 | 183900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241227 | 183800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241227 | 183700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241227 | 183600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241227 | 183500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241227 | 183400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241227 | 183300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241227 | 183200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241227 | 183100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 63 | 20241227 | 183000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241227 | 182900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241227 | 182800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241227 | 182700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241227 | 182600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241227 | 182500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241227 | 182400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241227 | 182300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241227 | 182200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241227 | 182100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241227 | 182000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241227 | 181900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241227 | 181800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241227 | 181700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241227 | 181600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241227 | 181500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241227 | 181400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241227 | 181300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241227 | 181200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241227 | 181100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241227 | 181000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241227 | 180900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241227 | 180800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241227 | 180700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241227 | 180600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241227 | 180500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241227 | 180400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241227 | 180300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241227 | 180200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241227 | 180100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 93 | 20241227 | 180000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241227 | 175900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241227 | 175800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241227 | 175700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241227 | 175600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241227 | 175500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241227 | 175400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241227 | 175300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241227 | 175200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241227 | 175100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241227 | 175000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241227 | 174900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241227 | 174800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241227 | 174700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241227 | 174600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241227 | 174500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241227 | 174400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241227 | 174300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241227 | 174200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241227 | 174100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241227 | 174000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241227 | 173900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241227 | 173800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241227 | 173700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241227 | 173600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241227 | 173500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241227 | 173400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241227 | 173300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241227 | 173200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241227 | 173100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 123 | 20241227 | 173000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241227 | 172900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241227 | 172800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241227 | 172700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241227 | 172600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241227 | 172500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241227 | 172400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241227 | 172300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241227 | 172200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241227 | 172100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241227 | 172000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241227 | 171900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241227 | 171800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241227 | 171700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241227 | 171600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241227 | 171500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241227 | 171400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241227 | 171300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241227 | 171200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241227 | 171100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241227 | 171000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241227 | 170900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241227 | 170800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241227 | 170700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241227 | 170600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241227 | 170500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241227 | 170400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241227 | 170300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241227 | 170200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241227 | 170100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 153 | 20241227 | 170000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241227 | 165900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241227 | 165800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241227 | 165700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241227 | 165600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241227 | 165500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241227 | 165400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241227 | 165300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241227 | 165200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241227 | 165100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241227 | 165000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241227 | 164900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241227 | 164800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241227 | 164700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241227 | 164600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241227 | 164500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241227 | 164400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241227 | 164300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241227 | 164200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241227 | 164100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241227 | 164000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241227 | 163900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241227 | 163800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241227 | 163700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241227 | 163600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241227 | 163500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241227 | 163400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241227 | 163300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241227 | 163200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241227 | 163100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 183 | 20241227 | 163000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241227 | 162900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241227 | 162800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241227 | 162700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241227 | 162600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241227 | 162500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241227 | 162400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241227 | 162300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241227 | 162200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241227 | 162100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241227 | 162000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241227 | 161900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241227 | 161800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241227 | 161700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241227 | 161600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241227 | 161500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241227 | 161400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20241227 | 161300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241227 | 161200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241227 | 161100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241227 | 161000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241227 | 160900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241227 | 160800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241227 | 160700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241227 | 160600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241227 | 160500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241227 | 160400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241227 | 160300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20241227 | 160200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20241227 | 160100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 213 | 20241227 | 160000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20241227 | 155900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20241227 | 155800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20241227 | 155700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20241227 | 155600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20241227 | 155500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20241227 | 155400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20241227 | 155300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20241227 | 155200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20241227 | 155100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20241227 | 155000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20241227 | 154900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20241227 | 154800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20241227 | 154700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20241227 | 154600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20241227 | 154500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20241227 | 154400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241227 | 154300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241227 | 154200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241227 | 154100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241227 | 154000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241227 | 153900 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241227 | 153800 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241227 | 153700 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241227 | 153600 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241227 | 153500 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241227 | 153400 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20241227 | 153300 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20241227 | 153200 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20241227 | 153100 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 243 | 20241227 | 153000 | 19117989400 | 54400 | 54400 | 54400 | 54400 | 14235 |
| 244 | 20241227 | 152900 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20241227 | 152800 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20241227 | 152700 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20241227 | 152600 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20241227 | 152500 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20241227 | 152400 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20241227 | 152300 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20241227 | 152200 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20241227 | 152100 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20241227 | 152000 | 18343605400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20241227 | 151900 | 18343605400 | 54600 | 54500 | 54600 | 54500 | 610 |
| 255 | 20241227 | 151800 | 18310311700 | 54600 | 54600 | 54600 | 54500 | 426 |
| 256 | 20241227 | 151700 | 18287053100 | 54500 | 54600 | 54600 | 54500 | 306 |
| 257 | 20241227 | 151600 | 18270356600 | 54600 | 54500 | 54600 | 54500 | 379 |
| 258 | 20241227 | 151500 | 18249682700 | 54600 | 54500 | 54600 | 54500 | 214 |
| 259 | 20241227 | 151400 | 18237999100 | 54600 | 54600 | 54600 | 54500 | 555 |
| 260 | 20241227 | 151300 | 18207720300 | 54600 | 54500 | 54600 | 54500 | 234 |
| 261 | 20241227 | 151200 | 18194945700 | 54600 | 54600 | 54600 | 54400 | 617 |
| 262 | 20241227 | 151100 | 18161273200 | 54600 | 54500 | 54600 | 54500 | 305 |
| 263 | 20241227 | 151000 | 18144629000 | 54600 | 54600 | 54600 | 54400 | 573 |
| 264 | 20241227 | 150900 | 18113383100 | 54600 | 54600 | 54600 | 54400 | 1028 |
| 265 | 20241227 | 150800 | 18057381600 | 54600 | 54500 | 54600 | 54400 | 1513 |
| 266 | 20241227 | 150700 | 17974953700 | 54400 | 54500 | 54500 | 54400 | 2188 |
| 267 | 20241227 | 150600 | 17855877000 | 54400 | 54500 | 54500 | 54400 | 915 |
| 268 | 20241227 | 150500 | 17806082200 | 54500 | 54500 | 54500 | 54400 | 265 |
| 269 | 20241227 | 150400 | 17791652200 | 54500 | 54500 | 54500 | 54300 | 1119 |
| 270 | 20241227 | 150300 | 17730748500 | 54500 | 54500 | 54500 | 54300 | 566 |
| 271 | 20241227 | 150200 | 17699932400 | 54500 | 54500 | 54500 | 54400 | 2338 |
| 272 | 20241227 | 150100 | 17572726300 | 54400 | 54500 | 54500 | 54400 | 213 |
| 273 | 20241227 | 150000 | 17561118300 | 54500 | 54500 | 54600 | 54400 | 1511 |
| 274 | 20241227 | 145900 | 17478803800 | 54500 | 54400 | 54500 | 54400 | 559 |
| 275 | 20241227 | 145800 | 17448376300 | 54500 | 54400 | 54500 | 54400 | 674 |
| 276 | 20241227 | 145700 | 17411677400 | 54400 | 54500 | 54500 | 54400 | 466 |
| 277 | 20241227 | 145600 | 17386295300 | 54500 | 54600 | 54600 | 54400 | 523 |
| 278 | 20241227 | 145500 | 17357820700 | 54600 | 54600 | 54600 | 54400 | 908 |
| 279 | 20241227 | 145400 | 17308366800 | 54400 | 54600 | 54700 | 54400 | 2062 |
| 280 | 20241227 | 145300 | 17196007800 | 54600 | 54700 | 54700 | 54500 | 416 |
| 281 | 20241227 | 145200 | 17173281700 | 54600 | 54600 | 54700 | 54600 | 367 |
| 282 | 20241227 | 145100 | 17153220800 | 54600 | 54700 | 54700 | 54600 | 237 |
| 283 | 20241227 | 145000 | 17140261100 | 54600 | 54700 | 54700 | 54500 | 715 |
| 284 | 20241227 | 144900 | 17101220200 | 54700 | 54700 | 54700 | 54500 | 372 |
| 285 | 20241227 | 144800 | 17080912400 | 54600 | 54600 | 54700 | 54500 | 328 |
| 286 | 20241227 | 144700 | 17063000100 | 54600 | 54600 | 54700 | 54500 | 246 |
| 287 | 20241227 | 144600 | 17049558100 | 54700 | 54700 | 54700 | 54600 | 201 |
| 288 | 20241227 | 144500 | 17038572000 | 54600 | 54700 | 54700 | 54600 | 372 |
| 289 | 20241227 | 144400 | 17018227600 | 54600 | 54700 | 54700 | 54600 | 1459 |
| 290 | 20241227 | 144300 | 16938471300 | 54700 | 54600 | 54700 | 54600 | 127 |
| 291 | 20241227 | 144200 | 16931524800 | 54600 | 54700 | 54700 | 54600 | 188 |
| 292 | 20241227 | 144100 | 16921245800 | 54800 | 54800 | 54800 | 54600 | 1564 |
| 293 | 20241227 | 144000 | 16835763800 | 54700 | 54700 | 54800 | 54700 | 721 |
| 294 | 20241227 | 143900 | 16796260000 | 54800 | 54700 | 54800 | 54700 | 114 |
| 295 | 20241227 | 143800 | 16790015400 | 54800 | 54700 | 54800 | 54700 | 315 |
| 296 | 20241227 | 143700 | 16772761900 | 54700 | 54700 | 54800 | 54600 | 230 |
| 297 | 20241227 | 143600 | 16760166800 | 54800 | 54700 | 54800 | 54600 | 464 |
| 298 | 20241227 | 143500 | 16734771000 | 54800 | 54600 | 54800 | 54600 | 97 |
| 299 | 20241227 | 143400 | 16729461500 | 54700 | 54700 | 54800 | 54600 | 160 |
| 300 | 20241227 | 143300 | 16720702300 | 54600 | 54600 | 54800 | 54600 | 289 |
| 301 | 20241227 | 143200 | 16704900500 | 54700 | 54700 | 54800 | 54600 | 438 |
| 302 | 20241227 | 143100 | 16680941000 | 54600 | 54700 | 54800 | 54600 | 619 |
| 303 | 20241227 | 143000 | 16647078800 | 54700 | 54800 | 54800 | 54700 | 684 |
| 304 | 20241227 | 142900 | 16609644900 | 54800 | 54700 | 54800 | 54600 | 945 |
| 305 | 20241227 | 142800 | 16558023800 | 54600 | 54700 | 54800 | 54600 | 312 |
| 306 | 20241227 | 142700 | 16540959800 | 54800 | 54600 | 54800 | 54600 | 151 |
| 307 | 20241227 | 142600 | 16532697600 | 54800 | 54700 | 54800 | 54600 | 253 |
| 308 | 20241227 | 142500 | 16518855600 | 54800 | 54700 | 54800 | 54600 | 1070 |
| 309 | 20241227 | 142400 | 16460322000 | 54700 | 54700 | 54800 | 54700 | 1205 |
| 310 | 20241227 | 142300 | 16394401700 | 54800 | 54800 | 54800 | 54700 | 349 |
| 311 | 20241227 | 142200 | 16375277500 | 54800 | 54700 | 54800 | 54700 | 215 |
| 312 | 20241227 | 142100 | 16363506400 | 54800 | 54800 | 54800 | 54700 | 68 |
| 313 | 20241227 | 142000 | 16359780400 | 54800 | 54800 | 54800 | 54700 | 502 |
| 314 | 20241227 | 141900 | 16332271700 | 54800 | 54800 | 54800 | 54700 | 345 |
| 315 | 20241227 | 141800 | 16313367300 | 54700 | 54700 | 54800 | 54700 | 222 |
| 316 | 20241227 | 141700 | 16301202900 | 54800 | 54800 | 54800 | 54700 | 90 |
| 317 | 20241227 | 141600 | 16296271000 | 54800 | 54700 | 54800 | 54600 | 3776 |
| 318 | 20241227 | 141500 | 16089592800 | 54700 | 54700 | 54700 | 54600 | 378 |
| 319 | 20241227 | 141400 | 16068936000 | 54700 | 54600 | 54700 | 54600 | 3459 |
| 320 | 20241227 | 141300 | 15880020000 | 54500 | 54600 | 54600 | 54500 | 282 |
| 321 | 20241227 | 141200 | 15864646400 | 54600 | 54600 | 54600 | 54500 | 599 |
| 322 | 20241227 | 141100 | 15831967000 | 54600 | 54500 | 54600 | 54400 | 1194 |
| 323 | 20241227 | 141000 | 15766893800 | 54500 | 54600 | 54600 | 54400 | 99 |
| 324 | 20241227 | 140900 | 15761494900 | 54600 | 54500 | 54600 | 54400 | 118 |
| 325 | 20241227 | 140800 | 15755057200 | 54500 | 54500 | 54600 | 54400 | 487 |
| 326 | 20241227 | 140700 | 15728518500 | 54400 | 54500 | 54500 | 54400 | 88 |
| 327 | 20241227 | 140600 | 15723724700 | 54500 | 54400 | 54500 | 54400 | 68 |
| 328 | 20241227 | 140500 | 15720019300 | 54500 | 54500 | 54500 | 54400 | 84 |
| 329 | 20241227 | 140400 | 15715441800 | 54400 | 54500 | 54500 | 54400 | 94 |
| 330 | 20241227 | 140300 | 15710320800 | 54500 | 54500 | 54500 | 54400 | 76 |
| 331 | 20241227 | 140200 | 15706179100 | 54500 | 54600 | 54600 | 54400 | 765 |
| 332 | 20241227 | 140100 | 15664493000 | 54600 | 54500 | 54600 | 54400 | 551 |
| 333 | 20241227 | 140000 | 15634469100 | 54500 | 54500 | 54500 | 54400 | 201 |
| 334 | 20241227 | 135900 | 15623527200 | 54500 | 54400 | 54500 | 54400 | 142 |
| 335 | 20241227 | 135800 | 15615789700 | 54500 | 54500 | 54500 | 54400 | 151 |
| 336 | 20241227 | 135700 | 15607561000 | 54400 | 54500 | 54500 | 54400 | 554 |
| 337 | 20241227 | 135600 | 15577409000 | 54500 | 54500 | 54500 | 54400 | 611 |
| 338 | 20241227 | 135500 | 15544109600 | 54500 | 54500 | 54500 | 54400 | 400 |
| 339 | 20241227 | 135400 | 15522310600 | 54600 | 54600 | 54600 | 54400 | 131 |
| 340 | 20241227 | 135300 | 15515167700 | 54600 | 54500 | 54600 | 54500 | 297 |
| 341 | 20241227 | 135200 | 15498978700 | 54500 | 54400 | 54500 | 54400 | 2669 |
| 342 | 20241227 | 135100 | 15353653300 | 54400 | 54300 | 54400 | 54300 | 381 |
| 343 | 20241227 | 135000 | 15332939300 | 54300 | 54300 | 54400 | 54200 | 65 |
| 344 | 20241227 | 134900 | 15329408500 | 54300 | 54300 | 54300 | 54200 | 300 |
| 345 | 20241227 | 134800 | 15313118800 | 54300 | 54300 | 54300 | 54200 | 152 |
| 346 | 20241227 | 134700 | 15304867900 | 54300 | 54300 | 54300 | 54200 | 243 |
| 347 | 20241227 | 134600 | 15291674500 | 54200 | 54300 | 54300 | 54200 | 141 |
| 348 | 20241227 | 134500 | 15284021000 | 54300 | 54200 | 54300 | 54200 | 315 |
| 349 | 20241227 | 134400 | 15266919600 | 54300 | 54500 | 54500 | 54200 | 3063 |
| 350 | 20241227 | 134300 | 15100425800 | 54400 | 54500 | 54500 | 54400 | 153 |
| 351 | 20241227 | 134200 | 15092090400 | 54500 | 54500 | 54600 | 54400 | 768 |
| 352 | 20241227 | 134100 | 15050268800 | 54600 | 54600 | 54600 | 54500 | 310 |
| 353 | 20241227 | 134000 | 15033356100 | 54500 | 54500 | 54600 | 54500 | 294 |
| 354 | 20241227 | 133900 | 15017310100 | 54600 | 54600 | 54600 | 54500 | 164 |
| 355 | 20241227 | 133800 | 15008362000 | 54600 | 54500 | 54600 | 54400 | 133 |
| 356 | 20241227 | 133700 | 15001112300 | 54500 | 54500 | 54500 | 54400 | 306 |
| 357 | 20241227 | 133600 | 14984449500 | 54500 | 54500 | 54500 | 54400 | 254 |
| 358 | 20241227 | 133500 | 14970609800 | 54500 | 54500 | 54500 | 54400 | 95 |
| 359 | 20241227 | 133400 | 14965432800 | 54500 | 54500 | 54500 | 54400 | 105 |
| 360 | 20241227 | 133300 | 14959714500 | 54500 | 54400 | 54500 | 54400 | 2415 |
| 361 | 20241227 | 133200 | 14828150300 | 54400 | 54500 | 54500 | 54300 | 608 |
| 362 | 20241227 | 133100 | 14795068500 | 54500 | 54400 | 54500 | 54400 | 31 |
| 363 | 20241227 | 133000 | 14793379400 | 54500 | 54400 | 54500 | 54300 | 153 |
| 364 | 20241227 | 132900 | 14785057100 | 54400 | 54300 | 54400 | 54300 | 733 |
| 365 | 20241227 | 132800 | 14745187700 | 54300 | 54400 | 54400 | 54300 | 378 |
| 366 | 20241227 | 132700 | 14724625100 | 54300 | 54500 | 54500 | 54300 | 128 |
| 367 | 20241227 | 132600 | 14717659300 | 54400 | 54500 | 54500 | 54400 | 947 |
| 368 | 20241227 | 132500 | 14666138000 | 54400 | 54500 | 54500 | 54400 | 81 |
| 369 | 20241227 | 132400 | 14661724500 | 54400 | 54500 | 54500 | 54300 | 240 |
| 370 | 20241227 | 132300 | 14648667600 | 54500 | 54500 | 54500 | 54400 | 472 |
| 371 | 20241227 | 132200 | 14622983200 | 54500 | 54500 | 54500 | 54500 | 11 |
| 372 | 20241227 | 132100 | 14622383700 | 54400 | 54500 | 54500 | 54400 | 587 |
| 373 | 20241227 | 132000 | 14590426500 | 54500 | 54400 | 54500 | 54400 | 145 |
| 374 | 20241227 | 131900 | 14582528000 | 54500 | 54500 | 54500 | 54400 | 90 |
| 375 | 20241227 | 131800 | 14577626200 | 54500 | 54400 | 54500 | 54400 | 74 |
| 376 | 20241227 | 131700 | 14573598100 | 54500 | 54400 | 54500 | 54400 | 240 |
| 377 | 20241227 | 131600 | 14560533400 | 54400 | 54500 | 54500 | 54400 | 82 |
| 378 | 20241227 | 131500 | 14556069200 | 54500 | 54300 | 54500 | 54300 | 142 |
| 379 | 20241227 | 131400 | 14548336500 | 54300 | 54500 | 54500 | 54300 | 709 |
| 380 | 20241227 | 131300 | 14509764900 | 54400 | 54400 | 54500 | 54400 | 423 |
| 381 | 20241227 | 131200 | 14486736700 | 54500 | 54400 | 54500 | 54400 | 443 |
| 382 | 20241227 | 131100 | 14462632500 | 54400 | 54500 | 54500 | 54400 | 66 |
| 383 | 20241227 | 131000 | 14459041300 | 54400 | 54400 | 54500 | 54400 | 198 |
| 384 | 20241227 | 130900 | 14448253900 | 54400 | 54300 | 54400 | 54300 | 104 |
| 385 | 20241227 | 130800 | 14442596500 | 54500 | 54400 | 54500 | 54300 | 1048 |
| 386 | 20241227 | 130700 | 14385590200 | 54400 | 54400 | 54500 | 54300 | 183 |
| 387 | 20241227 | 130600 | 14375634800 | 54300 | 54500 | 54500 | 54300 | 368 |
| 388 | 20241227 | 130500 | 14355616100 | 54500 | 54400 | 54500 | 54400 | 340 |
| 389 | 20241227 | 130400 | 14337109000 | 54500 | 54500 | 54500 | 54400 | 80 |
| 390 | 20241227 | 130300 | 14332754600 | 54400 | 54300 | 54500 | 54300 | 125 |
| 391 | 20241227 | 130200 | 14325950400 | 54400 | 54400 | 54500 | 54300 | 171 |
| 392 | 20241227 | 130100 | 14316650200 | 54400 | 54500 | 54500 | 54400 | 451 |
| 393 | 20241227 | 130000 | 14292094600 | 54500 | 54400 | 54500 | 54400 | 61 |
| 394 | 20241227 | 125900 | 14288771900 | 54500 | 54400 | 54500 | 54400 | 98 |
| 395 | 20241227 | 125800 | 14283433000 | 54500 | 54400 | 54600 | 54300 | 1192 |
| 396 | 20241227 | 125700 | 14218475500 | 54400 | 54400 | 54400 | 54300 | 71 |
| 397 | 20241227 | 125600 | 14214614100 | 54400 | 54400 | 54500 | 54300 | 589 |
| 398 | 20241227 | 125500 | 14182569600 | 54400 | 54400 | 54500 | 54400 | 430 |
| 399 | 20241227 | 125400 | 14159176200 | 54500 | 54500 | 54500 | 54400 | 243 |
| 400 | 20241227 | 125300 | 14145933100 | 54400 | 54600 | 54600 | 54400 | 1097 |
| 401 | 20241227 | 125200 | 14086146100 | 54500 | 54600 | 54600 | 54500 | 92 |
| 402 | 20241227 | 125100 | 14081127700 | 54500 | 54500 | 54600 | 54500 | 203 |
| 403 | 20241227 | 125000 | 14070058300 | 54500 | 54500 | 54600 | 54500 | 161 |
| 404 | 20241227 | 124900 | 14061283400 | 54400 | 54500 | 54500 | 54400 | 124 |
| 405 | 20241227 | 124800 | 14054526200 | 54400 | 54500 | 54600 | 54400 | 586 |
| 406 | 20241227 | 124700 | 14022589400 | 54600 | 54500 | 54700 | 54500 | 1189 |
| 407 | 20241227 | 124600 | 13957774000 | 54700 | 54400 | 54700 | 54300 | 2491 |
| 408 | 20241227 | 124500 | 13821983500 | 54400 | 54300 | 54400 | 54300 | 145 |
| 409 | 20241227 | 124400 | 13814103600 | 54400 | 54400 | 54400 | 54400 | 115 |
| 410 | 20241227 | 124300 | 13807847600 | 54500 | 54400 | 54500 | 54300 | 736 |
| 411 | 20241227 | 124200 | 13767855100 | 54400 | 54400 | 54500 | 54300 | 219 |
| 412 | 20241227 | 124100 | 13755943300 | 54300 | 54300 | 54400 | 54300 | 76 |
| 413 | 20241227 | 124000 | 13751815500 | 54300 | 54200 | 54400 | 54200 | 245 |
| 414 | 20241227 | 123900 | 13738492800 | 54300 | 54300 | 54300 | 54200 | 72 |
| 415 | 20241227 | 123800 | 13734584900 | 54300 | 54300 | 54400 | 54300 | 542 |
| 416 | 20241227 | 123700 | 13705149600 | 54300 | 54400 | 54400 | 54300 | 221 |
| 417 | 20241227 | 123600 | 13693127400 | 54400 | 54600 | 54600 | 54300 | 989 |
| 418 | 20241227 | 123500 | 13639302900 | 54600 | 54600 | 54600 | 54500 | 144 |
| 419 | 20241227 | 123400 | 13631446100 | 54500 | 54600 | 54600 | 54500 | 33 |
| 420 | 20241227 | 123300 | 13629644800 | 54600 | 54600 | 54700 | 54500 | 176 |
| 421 | 20241227 | 123200 | 13620036100 | 54500 | 54600 | 54600 | 54500 | 119 |
| 422 | 20241227 | 123100 | 13613539400 | 54600 | 54700 | 54700 | 54500 | 569 |
| 423 | 20241227 | 123000 | 13582467500 | 54700 | 54600 | 54700 | 54600 | 107 |
| 424 | 20241227 | 122900 | 13576618700 | 54600 | 54700 | 54700 | 54600 | 417 |
| 425 | 20241227 | 122800 | 13553846400 | 54700 | 54600 | 54700 | 54500 | 1562 |
| 426 | 20241227 | 122700 | 13468497200 | 54500 | 54600 | 54700 | 54400 | 1385 |
| 427 | 20241227 | 122600 | 13392971000 | 54600 | 54300 | 54700 | 54200 | 7244 |
| 428 | 20241227 | 122500 | 12998188800 | 54300 | 54200 | 54300 | 54200 | 66 |
| 429 | 20241227 | 122400 | 12994607600 | 54300 | 54300 | 54300 | 54200 | 218 |
| 430 | 20241227 | 122300 | 12982774200 | 54300 | 54300 | 54300 | 54200 | 97 |
| 431 | 20241227 | 122200 | 12977508700 | 54300 | 54200 | 54300 | 54200 | 58 |
| 432 | 20241227 | 122100 | 12974359400 | 54300 | 54300 | 54300 | 54200 | 58 |
| 433 | 20241227 | 122000 | 12971211900 | 54200 | 54200 | 54400 | 54200 | 350 |
| 434 | 20241227 | 121900 | 12952202600 | 54300 | 54300 | 54400 | 54200 | 627 |
| 435 | 20241227 | 121800 | 12918153900 | 54400 | 54300 | 54400 | 54300 | 198 |
| 436 | 20241227 | 121700 | 12907397700 | 54300 | 54400 | 54400 | 54300 | 183 |
| 437 | 20241227 | 121600 | 12897446900 | 54400 | 54400 | 54400 | 54200 | 82 |
| 438 | 20241227 | 121500 | 12892987900 | 54400 | 54300 | 54400 | 54200 | 552 |
| 439 | 20241227 | 121400 | 12863013100 | 54300 | 54300 | 54300 | 54200 | 66 |
| 440 | 20241227 | 121300 | 12859430900 | 54200 | 54300 | 54300 | 54200 | 324 |
| 441 | 20241227 | 121200 | 12841838900 | 54300 | 54300 | 54300 | 54200 | 244 |
| 442 | 20241227 | 121100 | 12828610000 | 54200 | 54200 | 54400 | 54200 | 102 |
| 443 | 20241227 | 121000 | 12823072300 | 54300 | 54300 | 54400 | 54200 | 639 |
| 444 | 20241227 | 120900 | 12788389100 | 54300 | 54200 | 54300 | 54200 | 307 |
| 445 | 20241227 | 120800 | 12771720100 | 54200 | 54300 | 54300 | 54200 | 204 |
| 446 | 20241227 | 120700 | 12760654600 | 54300 | 54200 | 54300 | 54200 | 177 |
| 447 | 20241227 | 120600 | 12751045900 | 54300 | 54300 | 54300 | 54200 | 140 |
| 448 | 20241227 | 120500 | 12743450500 | 54300 | 54300 | 54400 | 54300 | 551 |
| 449 | 20241227 | 120400 | 12713531000 | 54400 | 54300 | 54400 | 54200 | 306 |
| 450 | 20241227 | 120300 | 12696915000 | 54300 | 54400 | 54400 | 54200 | 39 |
| 451 | 20241227 | 120200 | 12694797300 | 54400 | 54400 | 54400 | 54200 | 1663 |
| 452 | 20241227 | 120100 | 12604511200 | 54400 | 54300 | 54400 | 54300 | 81 |
| 453 | 20241227 | 120000 | 12600108400 | 54300 | 54300 | 54400 | 54300 | 85 |
| 454 | 20241227 | 115900 | 12595491800 | 54300 | 54400 | 54400 | 54300 | 186 |
| 455 | 20241227 | 115800 | 12585384400 | 54300 | 54400 | 54400 | 54300 | 83 |
| 456 | 20241227 | 115700 | 12580870700 | 54400 | 54400 | 54400 | 54300 | 58 |
| 457 | 20241227 | 115600 | 12577717500 | 54300 | 54400 | 54400 | 54300 | 51 |
| 458 | 20241227 | 115500 | 12574944400 | 54300 | 54300 | 54400 | 54300 | 47 |
| 459 | 20241227 | 115400 | 12572387900 | 54400 | 54400 | 54400 | 54300 | 223 |
| 460 | 20241227 | 115300 | 12560259500 | 54500 | 54400 | 54500 | 54400 | 1376 |
| 461 | 20241227 | 115200 | 12485402900 | 54400 | 54400 | 54500 | 54400 | 156 |
| 462 | 20241227 | 115100 | 12476904400 | 54400 | 54500 | 54500 | 54400 | 91 |
| 463 | 20241227 | 115000 | 12471947800 | 54500 | 54500 | 54500 | 54400 | 136 |
| 464 | 20241227 | 114900 | 12464540000 | 54500 | 54400 | 54500 | 54400 | 244 |
| 465 | 20241227 | 114800 | 12451266000 | 54500 | 54300 | 54500 | 54300 | 2012 |
| 466 | 20241227 | 114700 | 12341752200 | 54300 | 54300 | 54400 | 54200 | 288 |
| 467 | 20241227 | 114600 | 12326104100 | 54300 | 54300 | 54400 | 54200 | 262 |
| 468 | 20241227 | 114500 | 12311862800 | 54300 | 54300 | 54400 | 54200 | 290 |
| 469 | 20241227 | 114400 | 12296112600 | 54300 | 54400 | 54400 | 54200 | 191 |
| 470 | 20241227 | 114300 | 12285734500 | 54400 | 54300 | 54400 | 54200 | 1298 |
| 471 | 20241227 | 114200 | 12215234900 | 54200 | 54300 | 54300 | 54200 | 363 |
| 472 | 20241227 | 114100 | 12195553400 | 54300 | 54200 | 54300 | 54200 | 330 |
| 473 | 20241227 | 114000 | 12177658600 | 54300 | 54100 | 54300 | 54100 | 86 |
| 474 | 20241227 | 113900 | 12172996400 | 54200 | 54200 | 54300 | 54100 | 1213 |
| 475 | 20241227 | 113800 | 12107244000 | 54200 | 54300 | 54300 | 54200 | 305 |
| 476 | 20241227 | 113700 | 12090697400 | 54300 | 54200 | 54300 | 54200 | 218 |
| 477 | 20241227 | 113600 | 12078871100 | 54200 | 54200 | 54300 | 54200 | 362 |
| 478 | 20241227 | 113500 | 12059241300 | 54200 | 54300 | 54300 | 54200 | 334 |
| 479 | 20241227 | 113400 | 12041130300 | 54200 | 54300 | 54300 | 54200 | 177 |
| 480 | 20241227 | 113300 | 12031532500 | 54200 | 54300 | 54300 | 54200 | 137 |
| 481 | 20241227 | 113200 | 12024106800 | 54300 | 54200 | 54300 | 54200 | 111 |
| 482 | 20241227 | 113100 | 12018081900 | 54200 | 54200 | 54300 | 54200 | 76 |
| 483 | 20241227 | 113000 | 12013959200 | 54300 | 54300 | 54300 | 54200 | 201 |
| 484 | 20241227 | 112900 | 12003056100 | 54300 | 54200 | 54300 | 54200 | 618 |
| 485 | 20241227 | 112800 | 11969504900 | 54200 | 54100 | 54300 | 54000 | 2611 |
| 486 | 20241227 | 112700 | 11827924400 | 54000 | 54200 | 54200 | 54000 | 1374 |
| 487 | 20241227 | 112600 | 11753587800 | 54200 | 54200 | 54200 | 54100 | 44 |
| 488 | 20241227 | 112500 | 11751203900 | 54200 | 54200 | 54200 | 54100 | 162 |
| 489 | 20241227 | 112400 | 11742427700 | 54200 | 54200 | 54300 | 54100 | 199 |
| 490 | 20241227 | 112300 | 11731642800 | 54200 | 54200 | 54300 | 54100 | 1020 |
| 491 | 20241227 | 112200 | 11676357600 | 54200 | 54300 | 54400 | 54200 | 178 |
| 492 | 20241227 | 112100 | 11666694900 | 54400 | 54300 | 54400 | 54200 | 1077 |
| 493 | 20241227 | 112000 | 11608212100 | 54300 | 54300 | 54300 | 54200 | 162 |
| 494 | 20241227 | 111900 | 11599418000 | 54400 | 54400 | 54400 | 54200 | 93 |
| 495 | 20241227 | 111800 | 11594368500 | 54400 | 54200 | 54400 | 54200 | 98 |
| 496 | 20241227 | 111700 | 11589047600 | 54300 | 54200 | 54300 | 54200 | 341 |
| 497 | 20241227 | 111600 | 11570561000 | 54200 | 54300 | 54400 | 54200 | 1159 |
| 498 | 20241227 | 111500 | 11507638400 | 54300 | 54200 | 54300 | 54100 | 259 |
| 499 | 20241227 | 111400 | 11493601500 | 54200 | 54100 | 54200 | 54000 | 1305 |
| 500 | 20241227 | 111300 | 11422906800 | 54100 | 54200 | 54200 | 54100 | 461 |
| 501 | 20241227 | 111200 | 11397961900 | 54000 | 54000 | 54100 | 53900 | 3214 |
| 502 | 20241227 | 111100 | 11224221500 | 54000 | 54000 | 54100 | 53900 | 225 |
| 503 | 20241227 | 111000 | 11212071600 | 54000 | 54100 | 54100 | 53900 | 747 |
| 504 | 20241227 | 110900 | 11171748100 | 54000 | 54000 | 54100 | 54000 | 597 |
| 505 | 20241227 | 110800 | 11139506500 | 54000 | 54000 | 54100 | 54000 | 431 |
| 506 | 20241227 | 110700 | 11116230200 | 54000 | 53900 | 54000 | 53800 | 1582 |
| 507 | 20241227 | 110600 | 11030827600 | 53900 | 54000 | 54100 | 53900 | 815 |
| 508 | 20241227 | 110500 | 10986863600 | 54000 | 54000 | 54100 | 54000 | 2790 |
| 509 | 20241227 | 110400 | 10836199100 | 54000 | 53900 | 54000 | 53900 | 1215 |
| 510 | 20241227 | 110300 | 10770600500 | 53900 | 53900 | 54000 | 53800 | 1799 |
| 511 | 20241227 | 110200 | 10673638700 | 53800 | 54000 | 54100 | 53800 | 8022 |
| 512 | 20241227 | 110100 | 10240630100 | 54000 | 54100 | 54100 | 54000 | 82 |
| 513 | 20241227 | 110000 | 10236198700 | 54100 | 54200 | 54300 | 54000 | 3646 |
| 514 | 20241227 | 105900 | 10038787100 | 54300 | 54300 | 54300 | 54200 | 160 |
| 515 | 20241227 | 105800 | 10030101700 | 54200 | 54300 | 54400 | 54200 | 332 |
| 516 | 20241227 | 105700 | 10012072400 | 54300 | 54400 | 54400 | 54200 | 1389 |
| 517 | 20241227 | 105600 | 9936674400 | 54400 | 54300 | 54400 | 54200 | 1546 |
| 518 | 20241227 | 105500 | 9852724100 | 54300 | 54200 | 54300 | 54200 | 278 |
| 519 | 20241227 | 105400 | 9837630100 | 54300 | 54300 | 54300 | 54200 | 134 |
| 520 | 20241227 | 105300 | 9830356900 | 54300 | 54200 | 54300 | 54200 | 446 |
| 521 | 20241227 | 105200 | 9806158900 | 54200 | 54200 | 54300 | 54100 | 2073 |
| 522 | 20241227 | 105100 | 9693801200 | 54200 | 54100 | 54200 | 54100 | 201 |
| 523 | 20241227 | 105000 | 9682914700 | 54100 | 54100 | 54100 | 54100 | 294 |
| 524 | 20241227 | 104900 | 9667009300 | 54100 | 54100 | 54200 | 54100 | 263 |
| 525 | 20241227 | 104800 | 9652773300 | 54100 | 54100 | 54200 | 54100 | 991 |
| 526 | 20241227 | 104700 | 9599132400 | 54100 | 54200 | 54200 | 54100 | 947 |
| 527 | 20241227 | 104600 | 9547880200 | 54200 | 54100 | 54300 | 54000 | 5634 |
| 528 | 20241227 | 104500 | 9243306900 | 54000 | 54100 | 54100 | 54000 | 6664 |
| 529 | 20241227 | 104400 | 8883026300 | 54100 | 54200 | 54300 | 54100 | 5759 |
| 530 | 20241227 | 104300 | 8571011800 | 54300 | 54400 | 54400 | 54200 | 2547 |
| 531 | 20241227 | 104200 | 8432730800 | 54300 | 54300 | 54400 | 54300 | 293 |
| 532 | 20241227 | 104100 | 8416800400 | 54400 | 54400 | 54500 | 54300 | 1551 |
| 533 | 20241227 | 104000 | 8332442400 | 54500 | 54400 | 54500 | 54400 | 839 |
| 534 | 20241227 | 103900 | 8286797300 | 54400 | 54500 | 54600 | 54400 | 4314 |
| 535 | 20241227 | 103800 | 8051782400 | 54600 | 54500 | 54600 | 54500 | 678 |
| 536 | 20241227 | 103700 | 8014828000 | 54500 | 54700 | 54700 | 54500 | 555 |
| 537 | 20241227 | 103600 | 7984526900 | 54700 | 54600 | 54700 | 54600 | 282 |
| 538 | 20241227 | 103500 | 7969129200 | 54600 | 54600 | 54700 | 54600 | 663 |
| 539 | 20241227 | 103400 | 7932920400 | 54600 | 54700 | 54700 | 54600 | 375 |
| 540 | 20241227 | 103300 | 7912437700 | 54700 | 54600 | 54700 | 54600 | 255 |
| 541 | 20241227 | 103200 | 7898509200 | 54600 | 54600 | 54700 | 54500 | 835 |
| 542 | 20241227 | 103100 | 7852915500 | 54600 | 54600 | 54600 | 54500 | 936 |
| 543 | 20241227 | 103000 | 7801812700 | 54600 | 54700 | 54700 | 54500 | 2565 |
| 544 | 20241227 | 102900 | 7661794100 | 54700 | 54600 | 54700 | 54600 | 381 |
| 545 | 20241227 | 102800 | 7640963000 | 54600 | 54700 | 54700 | 54600 | 157 |
| 546 | 20241227 | 102700 | 7632384200 | 54700 | 54700 | 54700 | 54600 | 808 |
| 547 | 20241227 | 102600 | 7588264500 | 54700 | 54600 | 54700 | 54600 | 624 |
| 548 | 20241227 | 102500 | 7554156000 | 54700 | 54700 | 54800 | 54600 | 2903 |
| 549 | 20241227 | 102400 | 7395366300 | 54700 | 54700 | 54800 | 54700 | 521 |
| 550 | 20241227 | 102300 | 7366861700 | 54700 | 54800 | 54800 | 54700 | 281 |
| 551 | 20241227 | 102200 | 7351480300 | 54800 | 54800 | 54800 | 54700 | 231 |
| 552 | 20241227 | 102100 | 7338828400 | 54800 | 54900 | 54900 | 54700 | 490 |
| 553 | 20241227 | 102000 | 7311973500 | 54900 | 54800 | 54900 | 54700 | 436 |
| 554 | 20241227 | 101900 | 7288066700 | 54800 | 54800 | 54800 | 54700 | 549 |
| 555 | 20241227 | 101800 | 7257988000 | 54800 | 54700 | 54800 | 54700 | 772 |
| 556 | 20241227 | 101700 | 7215687100 | 54700 | 54700 | 54800 | 54700 | 550 |
| 557 | 20241227 | 101600 | 7185560200 | 54700 | 54900 | 54900 | 54700 | 1117 |
| 558 | 20241227 | 101500 | 7124359700 | 54800 | 54900 | 55000 | 54800 | 1987 |
| 559 | 20241227 | 101400 | 7015302400 | 54900 | 55000 | 55000 | 54900 | 413 |
| 560 | 20241227 | 101300 | 6992622700 | 54900 | 55100 | 55100 | 54900 | 370 |
| 561 | 20241227 | 101200 | 6972268700 | 55000 | 55000 | 55100 | 55000 | 608 |
| 562 | 20241227 | 101100 | 6938824700 | 55000 | 55000 | 55100 | 55000 | 964 |
| 563 | 20241227 | 101000 | 6885794800 | 55000 | 55100 | 55100 | 54900 | 448 |
| 564 | 20241227 | 100900 | 6861149100 | 55000 | 55100 | 55100 | 55000 | 278 |
| 565 | 20241227 | 100800 | 6845847600 | 55100 | 55000 | 55100 | 55000 | 318 |
| 566 | 20241227 | 100700 | 6828327700 | 55000 | 55000 | 55100 | 54900 | 106 |
| 567 | 20241227 | 100600 | 6822495600 | 55100 | 55000 | 55100 | 54900 | 165 |
| 568 | 20241227 | 100500 | 6813420300 | 54900 | 55000 | 55100 | 54900 | 490 |
| 569 | 20241227 | 100400 | 6786482900 | 55100 | 55000 | 55100 | 55000 | 679 |
| 570 | 20241227 | 100300 | 6749131100 | 55100 | 55000 | 55100 | 54900 | 1091 |
| 571 | 20241227 | 100200 | 6689124100 | 55000 | 55000 | 55000 | 54900 | 229 |
| 572 | 20241227 | 100100 | 6676539000 | 55000 | 54900 | 55000 | 54900 | 330 |
| 573 | 20241227 | 100000 | 6658400300 | 55000 | 54900 | 55000 | 54900 | 329 |
| 574 | 20241227 | 095900 | 6640325300 | 54900 | 55000 | 55000 | 54900 | 447 |
| 575 | 20241227 | 095800 | 6615743000 | 55100 | 55000 | 55100 | 54900 | 94 |
| 576 | 20241227 | 095700 | 6610567400 | 55000 | 55000 | 55000 | 54900 | 381 |
| 577 | 20241227 | 095600 | 6589612600 | 55000 | 55000 | 55000 | 54900 | 212 |
| 578 | 20241227 | 095500 | 6577965700 | 54900 | 54900 | 55000 | 54800 | 696 |
| 579 | 20241227 | 095400 | 6539758200 | 54900 | 54900 | 54900 | 54800 | 439 |
| 580 | 20241227 | 095300 | 6515657700 | 54900 | 55000 | 55000 | 54900 | 283 |
| 581 | 20241227 | 095200 | 6500116100 | 55000 | 54800 | 55000 | 54800 | 884 |
| 582 | 20241227 | 095100 | 6451577100 | 54900 | 54800 | 54900 | 54800 | 517 |
| 583 | 20241227 | 095000 | 6423234400 | 54700 | 54700 | 54800 | 54700 | 197 |
| 584 | 20241227 | 094900 | 6412444100 | 54700 | 54800 | 54900 | 54700 | 1107 |
| 585 | 20241227 | 094800 | 6351802700 | 54800 | 54800 | 54900 | 54800 | 253 |
| 586 | 20241227 | 094700 | 6337935400 | 54900 | 54900 | 54900 | 54800 | 296 |
| 587 | 20241227 | 094600 | 6321694800 | 54800 | 54900 | 54900 | 54700 | 5413 |
| 588 | 20241227 | 094500 | 6025078300 | 54800 | 54800 | 54900 | 54800 | 1327 |
| 589 | 20241227 | 094400 | 5952323800 | 54900 | 55000 | 55000 | 54800 | 3788 |
| 590 | 20241227 | 094300 | 5744473700 | 54900 | 55100 | 55100 | 54900 | 2891 |
| 591 | 20241227 | 094200 | 5585476500 | 55000 | 55100 | 55200 | 55000 | 519 |
| 592 | 20241227 | 094100 | 5556883100 | 55100 | 55100 | 55200 | 55000 | 1837 |
| 593 | 20241227 | 094000 | 5455667500 | 55100 | 55000 | 55100 | 55000 | 344 |
| 594 | 20241227 | 093900 | 5436718400 | 55100 | 55000 | 55100 | 55000 | 450 |
| 595 | 20241227 | 093800 | 5411937400 | 55100 | 55100 | 55100 | 55000 | 461 |
| 596 | 20241227 | 093700 | 5386551900 | 55100 | 55000 | 55100 | 55000 | 372 |
| 597 | 20241227 | 093600 | 5366069500 | 55000 | 55000 | 55100 | 55000 | 369 |
| 598 | 20241227 | 093500 | 5345755600 | 55100 | 55400 | 55400 | 55000 | 6450 |
| 599 | 20241227 | 093400 | 4990101200 | 55300 | 55300 | 55400 | 55300 | 400 |
| 600 | 20241227 | 093300 | 4967981100 | 55300 | 55300 | 55400 | 55200 | 901 |
| 601 | 20241227 | 093200 | 4918160400 | 55200 | 55400 | 55400 | 55200 | 819 |
| 602 | 20241227 | 093100 | 4872871100 | 55300 | 55300 | 55400 | 55200 | 1172 |
| 603 | 20241227 | 093000 | 4808081600 | 55300 | 55200 | 55300 | 55200 | 342 |
| 604 | 20241227 | 092900 | 4789190800 | 55300 | 55100 | 55300 | 55100 | 3906 |
| 605 | 20241227 | 092800 | 4573600400 | 55200 | 55200 | 55200 | 55100 | 414 |
| 606 | 20241227 | 092700 | 4550760800 | 55100 | 55100 | 55200 | 55000 | 454 |
| 607 | 20241227 | 092600 | 4525755100 | 55000 | 55100 | 55200 | 55000 | 369 |
| 608 | 20241227 | 092500 | 4505431000 | 55100 | 55100 | 55200 | 55000 | 1378 |
| 609 | 20241227 | 092400 | 4429546500 | 55000 | 55000 | 55200 | 55000 | 1422 |
| 610 | 20241227 | 092300 | 4351258000 | 55100 | 55100 | 55200 | 55000 | 1818 |
| 611 | 20241227 | 092200 | 4251135500 | 55100 | 55200 | 55200 | 55100 | 1078 |
| 612 | 20241227 | 092100 | 4191670500 | 55100 | 55400 | 55400 | 55100 | 2219 |
| 613 | 20241227 | 092000 | 4069212600 | 55200 | 55400 | 55400 | 55200 | 3964 |
| 614 | 20241227 | 091900 | 3849785300 | 55400 | 55500 | 55500 | 55200 | 9536 |
| 615 | 20241227 | 091800 | 3321468100 | 55400 | 55500 | 55600 | 55400 | 3245 |
| 616 | 20241227 | 091700 | 3141496800 | 55500 | 55600 | 55600 | 55400 | 2539 |
| 617 | 20241227 | 091600 | 3000563500 | 55600 | 55700 | 55700 | 55500 | 2189 |
| 618 | 20241227 | 091500 | 2878866300 | 55700 | 55700 | 55800 | 55600 | 2310 |
| 619 | 20241227 | 091400 | 2750137700 | 55800 | 55700 | 55800 | 55700 | 2910 |
| 620 | 20241227 | 091300 | 2587818900 | 55800 | 55900 | 55900 | 55700 | 1642 |
| 621 | 20241227 | 091200 | 2496228700 | 55900 | 55700 | 55900 | 55700 | 2586 |
| 622 | 20241227 | 091100 | 2351809800 | 55700 | 56100 | 56100 | 55700 | 5336 |
| 623 | 20241227 | 091000 | 2053380000 | 56000 | 55900 | 56100 | 55900 | 4433 |
| 624 | 20241227 | 090900 | 1805045400 | 55900 | 55800 | 55900 | 55800 | 1124 |
| 625 | 20241227 | 090800 | 1742219400 | 55900 | 55800 | 55900 | 55700 | 1540 |
| 626 | 20241227 | 090700 | 1656288400 | 55800 | 55900 | 55900 | 55600 | 1147 |
| 627 | 20241227 | 090600 | 1592312600 | 55800 | 55500 | 55900 | 55500 | 4178 |
| 628 | 20241227 | 090500 | 1359794300 | 55500 | 55400 | 55700 | 55400 | 2136 |
| 629 | 20241227 | 090400 | 1241205400 | 55400 | 55200 | 55400 | 55200 | 2926 |
| 630 | 20241227 | 090300 | 1079332100 | 55300 | 55400 | 55400 | 55100 | 695 |
| 631 | 20241227 | 090200 | 1040916900 | 55300 | 55000 | 55400 | 55000 | 2633 |
| 632 | 20241227 | 090100 | 895497200 | 55000 | 54900 | 55000 | 54700 | 6933 |
| 633 | 20241227 | 090000 | 514770000 | 54900 | 55400 | 55500 | 54800 | 9278 |