35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 3 | 20250217 | 193100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250217 | 193000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250217 | 192900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250217 | 192800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250217 | 192700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250217 | 192600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250217 | 192500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250217 | 192400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250217 | 192300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250217 | 192200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250217 | 192100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250217 | 192000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250217 | 191900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250217 | 191800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250217 | 191700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250217 | 191600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250217 | 191500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250217 | 191400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250217 | 191300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250217 | 191200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250217 | 191100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250217 | 191000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250217 | 190900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250217 | 190800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250217 | 190700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250217 | 190600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250217 | 190500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250217 | 190400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250217 | 190300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250217 | 190200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 33 | 20250217 | 190100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250217 | 190000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250217 | 185900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250217 | 185800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250217 | 185700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250217 | 185600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250217 | 185500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250217 | 185400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250217 | 185300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250217 | 185200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250217 | 185100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250217 | 185000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250217 | 184900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250217 | 184800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250217 | 184700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250217 | 184600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250217 | 184500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250217 | 184400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250217 | 184300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250217 | 184200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250217 | 184100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250217 | 184000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250217 | 183900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250217 | 183800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250217 | 183700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250217 | 183600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250217 | 183500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250217 | 183400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250217 | 183300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250217 | 183200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 63 | 20250217 | 183100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250217 | 183000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250217 | 182900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250217 | 182800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250217 | 182700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250217 | 182600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250217 | 182500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250217 | 182400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250217 | 182300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250217 | 182200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250217 | 182100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250217 | 182000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250217 | 181900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250217 | 181800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250217 | 181700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250217 | 181600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250217 | 181500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250217 | 181400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250217 | 181300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250217 | 181200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250217 | 181100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250217 | 181000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250217 | 180900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250217 | 180800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250217 | 180700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250217 | 180600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250217 | 180500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250217 | 180400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250217 | 180300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250217 | 180200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 93 | 20250217 | 180100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250217 | 180000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250217 | 175900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250217 | 175800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250217 | 175700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250217 | 175600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250217 | 175500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250217 | 175400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250217 | 175300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250217 | 175200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250217 | 175100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250217 | 175000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250217 | 174900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250217 | 174800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250217 | 174700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250217 | 174600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250217 | 174500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250217 | 174400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250217 | 174300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250217 | 174200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250217 | 174100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250217 | 174000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250217 | 173900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250217 | 173800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250217 | 173700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250217 | 173600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250217 | 173500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250217 | 173400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250217 | 173300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250217 | 173200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 123 | 20250217 | 173100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250217 | 173000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250217 | 172900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250217 | 172800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250217 | 172700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250217 | 172600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250217 | 172500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250217 | 172400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250217 | 172300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250217 | 172200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250217 | 172100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250217 | 172000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250217 | 171900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250217 | 171800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250217 | 171700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250217 | 171600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250217 | 171500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250217 | 171400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250217 | 171300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250217 | 171200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250217 | 171100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250217 | 171000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250217 | 170900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250217 | 170800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250217 | 170700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250217 | 170600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250217 | 170500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250217 | 170400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250217 | 170300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250217 | 170200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 153 | 20250217 | 170100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250217 | 170000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250217 | 165900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250217 | 165800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250217 | 165700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250217 | 165600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250217 | 165500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250217 | 165400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250217 | 165300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250217 | 165200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250217 | 165100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250217 | 165000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250217 | 164900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250217 | 164800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250217 | 164700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250217 | 164600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250217 | 164500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250217 | 164400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250217 | 164300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250217 | 164200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250217 | 164100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250217 | 164000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250217 | 163900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250217 | 163800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250217 | 163700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250217 | 163600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250217 | 163500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250217 | 163400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250217 | 163300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250217 | 163200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 183 | 20250217 | 163100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250217 | 163000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250217 | 162900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250217 | 162800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250217 | 162700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250217 | 162600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250217 | 162500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250217 | 162400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250217 | 162300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250217 | 162200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250217 | 162100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250217 | 162000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250217 | 161900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250217 | 161800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250217 | 161700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250217 | 161600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250217 | 161500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250217 | 161400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250217 | 161300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250217 | 161200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250217 | 161100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250217 | 161000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250217 | 160900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250217 | 160800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250217 | 160700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250217 | 160600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250217 | 160500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250217 | 160400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250217 | 160300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250217 | 160200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 213 | 20250217 | 160100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250217 | 160000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250217 | 155900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250217 | 155800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250217 | 155700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250217 | 155600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250217 | 155500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250217 | 155400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250217 | 155300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250217 | 155200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250217 | 155100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250217 | 155000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250217 | 154900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250217 | 154800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250217 | 154700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250217 | 154600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250217 | 154500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250217 | 154400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250217 | 154300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250217 | 154200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250217 | 154100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250217 | 154000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250217 | 153900 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250217 | 153800 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250217 | 153700 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250217 | 153600 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250217 | 153500 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250217 | 153400 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250217 | 153300 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250217 | 153200 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 243 | 20250217 | 153100 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250217 | 153000 | 65239463400 | 54300 | 54300 | 54300 | 54300 | 14931 |
| 245 | 20250217 | 152900 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20250217 | 152800 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20250217 | 152700 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20250217 | 152600 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20250217 | 152500 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20250217 | 152400 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20250217 | 152300 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20250217 | 152200 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20250217 | 152100 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20250217 | 152000 | 64428710100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20250217 | 151900 | 64428710100 | 54200 | 54200 | 54300 | 54200 | 774 |
| 256 | 20250217 | 151800 | 64386708100 | 54200 | 54200 | 54300 | 54200 | 1262 |
| 257 | 20250217 | 151700 | 64318233400 | 54300 | 54200 | 54300 | 54200 | 3986 |
| 258 | 20250217 | 151600 | 64101969600 | 54200 | 54200 | 54300 | 54200 | 1208 |
| 259 | 20250217 | 151500 | 64036463400 | 54200 | 54200 | 54300 | 54200 | 1558 |
| 260 | 20250217 | 151400 | 63951984600 | 54200 | 54200 | 54300 | 54200 | 9288 |
| 261 | 20250217 | 151300 | 63447980100 | 54200 | 54100 | 54300 | 54100 | 11164 |
| 262 | 20250217 | 151200 | 62842946400 | 54100 | 54100 | 54200 | 54100 | 1551 |
| 263 | 20250217 | 151100 | 62759028100 | 54100 | 54100 | 54200 | 54100 | 827 |
| 264 | 20250217 | 151000 | 62714265000 | 54100 | 54100 | 54200 | 54100 | 1082 |
| 265 | 20250217 | 150900 | 62655726700 | 54100 | 54100 | 54200 | 54100 | 1362 |
| 266 | 20250217 | 150800 | 62582016600 | 54100 | 54100 | 54200 | 54100 | 314 |
| 267 | 20250217 | 150700 | 62565022200 | 54200 | 54100 | 54200 | 54000 | 4536 |
| 268 | 20250217 | 150600 | 62319631500 | 54000 | 54100 | 54100 | 54000 | 1400 |
| 269 | 20250217 | 150500 | 62244010700 | 54100 | 54100 | 54100 | 54000 | 596 |
| 270 | 20250217 | 150400 | 62211790700 | 54100 | 54000 | 54100 | 54000 | 2331 |
| 271 | 20250217 | 150300 | 62085758200 | 54100 | 54000 | 54100 | 54000 | 3906 |
| 272 | 20250217 | 150200 | 61874533800 | 54100 | 54000 | 54100 | 54000 | 4374 |
| 273 | 20250217 | 150100 | 61638323000 | 54000 | 54000 | 54100 | 54000 | 1224 |
| 274 | 20250217 | 150000 | 61572218900 | 54100 | 54100 | 54100 | 54000 | 2117 |
| 275 | 20250217 | 145900 | 61457867100 | 54000 | 54000 | 54100 | 54000 | 1977 |
| 276 | 20250217 | 145800 | 61351095800 | 54000 | 54100 | 54100 | 54000 | 1771 |
| 277 | 20250217 | 145700 | 61255436400 | 54000 | 54100 | 54100 | 54000 | 1126 |
| 278 | 20250217 | 145600 | 61194605800 | 54000 | 54100 | 54100 | 54000 | 2407 |
| 279 | 20250217 | 145500 | 61064590600 | 54100 | 54100 | 54200 | 54000 | 4355 |
| 280 | 20250217 | 145400 | 60829053900 | 54100 | 54100 | 54200 | 54100 | 1951 |
| 281 | 20250217 | 145300 | 60723472900 | 54100 | 54100 | 54200 | 54100 | 2513 |
| 282 | 20250217 | 145200 | 60587493200 | 54100 | 54200 | 54200 | 54100 | 1727 |
| 283 | 20250217 | 145100 | 60494029900 | 54200 | 54100 | 54200 | 54100 | 1551 |
| 284 | 20250217 | 145000 | 60410067300 | 54200 | 54100 | 54200 | 54100 | 3193 |
| 285 | 20250217 | 144900 | 60237230900 | 54100 | 54100 | 54200 | 54000 | 1670 |
| 286 | 20250217 | 144800 | 60146895700 | 54100 | 54100 | 54200 | 54000 | 3648 |
| 287 | 20250217 | 144700 | 59949673700 | 54200 | 54100 | 54200 | 54000 | 1624 |
| 288 | 20250217 | 144600 | 59861808200 | 54100 | 54100 | 54200 | 54000 | 1663 |
| 289 | 20250217 | 144500 | 59771890100 | 54100 | 54100 | 54200 | 54000 | 871 |
| 290 | 20250217 | 144400 | 59724778800 | 54200 | 54200 | 54200 | 54000 | 4066 |
| 291 | 20250217 | 144300 | 59504797100 | 54200 | 54100 | 54200 | 54100 | 1706 |
| 292 | 20250217 | 144200 | 59412485900 | 54100 | 54100 | 54200 | 54100 | 2145 |
| 293 | 20250217 | 144100 | 59296356800 | 54100 | 54200 | 54200 | 54100 | 2074 |
| 294 | 20250217 | 144000 | 59184137100 | 54100 | 54200 | 54200 | 54100 | 1169 |
| 295 | 20250217 | 143900 | 59120866000 | 54200 | 54100 | 54200 | 54100 | 1522 |
| 296 | 20250217 | 143800 | 59038497500 | 54200 | 54100 | 54300 | 54100 | 2789 |
| 297 | 20250217 | 143700 | 58887484800 | 54100 | 54200 | 54200 | 54100 | 1232 |
| 298 | 20250217 | 143600 | 58820800300 | 54100 | 54200 | 54300 | 54100 | 1500 |
| 299 | 20250217 | 143500 | 58739616600 | 54300 | 54100 | 54300 | 54100 | 5889 |
| 300 | 20250217 | 143400 | 58420781600 | 54100 | 54100 | 54200 | 54000 | 5578 |
| 301 | 20250217 | 143300 | 58119023500 | 54100 | 54100 | 54200 | 54100 | 1257 |
| 302 | 20250217 | 143200 | 58051010700 | 54100 | 54200 | 54300 | 54100 | 3205 |
| 303 | 20250217 | 143100 | 57877487800 | 54200 | 54300 | 54300 | 54100 | 1793 |
| 304 | 20250217 | 143000 | 57780381300 | 54200 | 54200 | 54300 | 54100 | 1755 |
| 305 | 20250217 | 142900 | 57685336200 | 54100 | 54200 | 54300 | 54100 | 2198 |
| 306 | 20250217 | 142800 | 57566196900 | 54200 | 54200 | 54300 | 54100 | 1649 |
| 307 | 20250217 | 142700 | 57476852100 | 54100 | 54200 | 54300 | 54100 | 2689 |
| 308 | 20250217 | 142600 | 57331081600 | 54300 | 54200 | 54300 | 54100 | 2031 |
| 309 | 20250217 | 142500 | 57221055900 | 54200 | 54100 | 54300 | 54100 | 2428 |
| 310 | 20250217 | 142400 | 57089513600 | 54100 | 54200 | 54300 | 54100 | 1654 |
| 311 | 20250217 | 142300 | 56999980100 | 54100 | 54100 | 54300 | 54100 | 2685 |
| 312 | 20250217 | 142200 | 56854531700 | 54100 | 54100 | 54200 | 54100 | 1382 |
| 313 | 20250217 | 142100 | 56779754800 | 54100 | 54200 | 54300 | 54100 | 3737 |
| 314 | 20250217 | 142000 | 56577514200 | 54200 | 54200 | 54300 | 54100 | 1239 |
| 315 | 20250217 | 141900 | 56510418400 | 54100 | 54100 | 54300 | 54100 | 2617 |
| 316 | 20250217 | 141800 | 56368601200 | 54100 | 54200 | 54300 | 54100 | 2563 |
| 317 | 20250217 | 141700 | 56229776600 | 54200 | 54100 | 54300 | 54100 | 894 |
| 318 | 20250217 | 141600 | 56181340400 | 54100 | 54200 | 54200 | 54100 | 5571 |
| 319 | 20250217 | 141500 | 55879740100 | 54100 | 54000 | 54200 | 54000 | 3382 |
| 320 | 20250217 | 141400 | 55696702700 | 54000 | 54000 | 54100 | 54000 | 1891 |
| 321 | 20250217 | 141300 | 55594553600 | 54000 | 54000 | 54100 | 54000 | 1674 |
| 322 | 20250217 | 141200 | 55504146700 | 54000 | 54100 | 54100 | 54000 | 1443 |
| 323 | 20250217 | 141100 | 55426204100 | 54000 | 54100 | 54100 | 54000 | 3082 |
| 324 | 20250217 | 141000 | 55259614700 | 54100 | 54000 | 54100 | 54000 | 2016 |
| 325 | 20250217 | 140900 | 55150738300 | 54000 | 54000 | 54100 | 54000 | 1638 |
| 326 | 20250217 | 140800 | 55062260900 | 54100 | 54200 | 54200 | 54000 | 3251 |
| 327 | 20250217 | 140700 | 54886642600 | 54100 | 54100 | 54200 | 54000 | 2147 |
| 328 | 20250217 | 140600 | 54770581200 | 54000 | 54100 | 54200 | 54000 | 1748 |
| 329 | 20250217 | 140500 | 54676042400 | 54000 | 54100 | 54200 | 54000 | 1447 |
| 330 | 20250217 | 140400 | 54597776300 | 54000 | 54100 | 54300 | 54000 | 6265 |
| 331 | 20250217 | 140300 | 54258605800 | 54100 | 54100 | 54200 | 54000 | 3001 |
| 332 | 20250217 | 140200 | 54096214400 | 54100 | 54100 | 54200 | 54100 | 1291 |
| 333 | 20250217 | 140100 | 54026344600 | 54100 | 54100 | 54200 | 54000 | 2523 |
| 334 | 20250217 | 140000 | 53889890200 | 54100 | 54200 | 54200 | 54000 | 2275 |
| 335 | 20250217 | 135900 | 53766799700 | 54100 | 54100 | 54200 | 54100 | 1375 |
| 336 | 20250217 | 135800 | 53692406500 | 54100 | 54100 | 54200 | 54000 | 2491 |
| 337 | 20250217 | 135700 | 53557679900 | 54100 | 54100 | 54200 | 54100 | 1390 |
| 338 | 20250217 | 135600 | 53482464900 | 54100 | 54200 | 54200 | 54100 | 1164 |
| 339 | 20250217 | 135500 | 53419460900 | 54100 | 54100 | 54200 | 54100 | 1737 |
| 340 | 20250217 | 135400 | 53325465600 | 54100 | 54200 | 54200 | 54100 | 1350 |
| 341 | 20250217 | 135300 | 53252409200 | 54100 | 54300 | 54300 | 54100 | 1639 |
| 342 | 20250217 | 135200 | 53163590500 | 54200 | 54300 | 54300 | 54100 | 2422 |
| 343 | 20250217 | 135100 | 53032308500 | 54200 | 54300 | 54300 | 54200 | 3036 |
| 344 | 20250217 | 135000 | 52867745200 | 54200 | 54200 | 54300 | 54200 | 2009 |
| 345 | 20250217 | 134900 | 52758846000 | 54200 | 54100 | 54300 | 54000 | 10011 |
| 346 | 20250217 | 134800 | 52216756600 | 54000 | 54100 | 54100 | 54000 | 1411 |
| 347 | 20250217 | 134700 | 52140520700 | 54000 | 54000 | 54100 | 53900 | 7869 |
| 348 | 20250217 | 134600 | 51715586700 | 54000 | 54000 | 54100 | 54000 | 1374 |
| 349 | 20250217 | 134500 | 51641379000 | 54000 | 54000 | 54100 | 54000 | 2210 |
| 350 | 20250217 | 134400 | 51522015900 | 54100 | 54000 | 54100 | 54000 | 3467 |
| 351 | 20250217 | 134300 | 51334685200 | 54100 | 54000 | 54100 | 54000 | 3607 |
| 352 | 20250217 | 134200 | 51139787400 | 54000 | 54000 | 54100 | 54000 | 1621 |
| 353 | 20250217 | 134100 | 51052237600 | 54100 | 54100 | 54100 | 54000 | 1421 |
| 354 | 20250217 | 134000 | 50975496800 | 54000 | 54100 | 54200 | 54000 | 2147 |
| 355 | 20250217 | 133900 | 50859434700 | 54000 | 54100 | 54100 | 54000 | 1645 |
| 356 | 20250217 | 133800 | 50770587100 | 54100 | 54000 | 54100 | 54000 | 3555 |
| 357 | 20250217 | 133700 | 50578371400 | 54000 | 54000 | 54100 | 54000 | 1531 |
| 358 | 20250217 | 133600 | 50495683300 | 54100 | 54000 | 54100 | 54000 | 2522 |
| 359 | 20250217 | 133500 | 50359441800 | 54000 | 53900 | 54000 | 53900 | 5859 |
| 360 | 20250217 | 133400 | 50043354200 | 53900 | 53900 | 54000 | 53900 | 1116 |
| 361 | 20250217 | 133300 | 49983182000 | 53900 | 53900 | 54000 | 53900 | 2357 |
| 362 | 20250217 | 133200 | 49856125500 | 53900 | 53900 | 54000 | 53900 | 2212 |
| 363 | 20250217 | 133100 | 49736788300 | 53900 | 53900 | 54000 | 53900 | 2114 |
| 364 | 20250217 | 133000 | 49622824800 | 53900 | 53900 | 54000 | 53900 | 2206 |
| 365 | 20250217 | 132900 | 49503892600 | 53900 | 54000 | 54100 | 53900 | 4340 |
| 366 | 20250217 | 132800 | 49269630800 | 54000 | 54100 | 54100 | 54000 | 3252 |
| 367 | 20250217 | 132700 | 49093857400 | 54000 | 54000 | 54100 | 54000 | 3990 |
| 368 | 20250217 | 132600 | 48878382900 | 54000 | 54000 | 54100 | 54000 | 4787 |
| 369 | 20250217 | 132500 | 48619867700 | 54000 | 54000 | 54100 | 54000 | 3821 |
| 370 | 20250217 | 132400 | 48413518100 | 54000 | 54100 | 54100 | 54000 | 2074 |
| 371 | 20250217 | 132300 | 48301488400 | 54000 | 54100 | 54200 | 54000 | 2231 |
| 372 | 20250217 | 132200 | 48180973500 | 54000 | 54100 | 54100 | 54000 | 1188 |
| 373 | 20250217 | 132100 | 48116773800 | 54100 | 54200 | 54200 | 54000 | 6172 |
| 374 | 20250217 | 132000 | 47783113000 | 54100 | 54000 | 54200 | 54000 | 1615 |
| 375 | 20250217 | 131900 | 47695794600 | 54000 | 54100 | 54200 | 54000 | 1753 |
| 376 | 20250217 | 131800 | 47600962100 | 54100 | 54100 | 54200 | 54100 | 1839 |
| 377 | 20250217 | 131700 | 47501451500 | 54100 | 54100 | 54200 | 54100 | 3137 |
| 378 | 20250217 | 131600 | 47331564800 | 54100 | 54200 | 54200 | 54100 | 1985 |
| 379 | 20250217 | 131500 | 47224163400 | 54100 | 54100 | 54300 | 54100 | 1973 |
| 380 | 20250217 | 131400 | 47117383800 | 54100 | 54100 | 54200 | 54100 | 1037 |
| 381 | 20250217 | 131300 | 47061250300 | 54100 | 54200 | 54300 | 54100 | 1718 |
| 382 | 20250217 | 131200 | 46968218600 | 54200 | 54300 | 54300 | 54100 | 1724 |
| 383 | 20250217 | 131100 | 46874761800 | 54200 | 54200 | 54300 | 54200 | 1220 |
| 384 | 20250217 | 131000 | 46808627600 | 54200 | 54200 | 54300 | 54100 | 1500 |
| 385 | 20250217 | 130900 | 46727305400 | 54200 | 54200 | 54300 | 54200 | 3148 |
| 386 | 20250217 | 130800 | 46556649400 | 54200 | 54300 | 54300 | 54200 | 983 |
| 387 | 20250217 | 130700 | 46503365000 | 54300 | 54300 | 54300 | 54200 | 1011 |
| 388 | 20250217 | 130600 | 46448555200 | 54300 | 54200 | 54300 | 54100 | 5402 |
| 389 | 20250217 | 130500 | 46155757800 | 54200 | 54200 | 54300 | 54200 | 1477 |
| 390 | 20250217 | 130400 | 46075691300 | 54300 | 54300 | 54300 | 54200 | 972 |
| 391 | 20250217 | 130300 | 46022985400 | 54200 | 54200 | 54300 | 54200 | 1611 |
| 392 | 20250217 | 130200 | 45935657800 | 54200 | 54200 | 54300 | 54100 | 3191 |
| 393 | 20250217 | 130100 | 45762731000 | 54100 | 54100 | 54200 | 54100 | 3667 |
| 394 | 20250217 | 130000 | 45564305300 | 54200 | 54200 | 54200 | 54100 | 1210 |
| 395 | 20250217 | 125900 | 45498831700 | 54100 | 54200 | 54200 | 54100 | 2168 |
| 396 | 20250217 | 125800 | 45381527900 | 54100 | 54200 | 54200 | 54100 | 1789 |
| 397 | 20250217 | 125700 | 45284731500 | 54100 | 54200 | 54200 | 54100 | 1295 |
| 398 | 20250217 | 125600 | 45214648800 | 54100 | 54300 | 54300 | 54100 | 2342 |
| 399 | 20250217 | 125500 | 45087885100 | 54300 | 54100 | 54300 | 54100 | 1692 |
| 400 | 20250217 | 125400 | 44996272600 | 54100 | 54200 | 54200 | 54100 | 1545 |
| 401 | 20250217 | 125300 | 44912679200 | 54100 | 54100 | 54200 | 54100 | 2048 |
| 402 | 20250217 | 125200 | 44801846000 | 54100 | 54200 | 54200 | 54100 | 3933 |
| 403 | 20250217 | 125100 | 44589032700 | 54100 | 54100 | 54200 | 54100 | 1997 |
| 404 | 20250217 | 125000 | 44480927800 | 54100 | 54100 | 54200 | 54100 | 1859 |
| 405 | 20250217 | 124900 | 44380333700 | 54100 | 54100 | 54200 | 54100 | 1119 |
| 406 | 20250217 | 124800 | 44319784700 | 54100 | 54100 | 54200 | 54000 | 1197 |
| 407 | 20250217 | 124700 | 44255058100 | 54100 | 54100 | 54200 | 54000 | 2017 |
| 408 | 20250217 | 124600 | 44146034500 | 54100 | 54100 | 54200 | 54000 | 1231 |
| 409 | 20250217 | 124500 | 44079464800 | 54000 | 54100 | 54200 | 54000 | 2189 |
| 410 | 20250217 | 124400 | 43961068600 | 54100 | 54200 | 54200 | 54100 | 1945 |
| 411 | 20250217 | 124300 | 43855829500 | 54100 | 54000 | 54200 | 54000 | 2189 |
| 412 | 20250217 | 124200 | 43737390400 | 54000 | 54100 | 54200 | 54000 | 1853 |
| 413 | 20250217 | 124100 | 43637224800 | 54100 | 54100 | 54200 | 54100 | 2238 |
| 414 | 20250217 | 124000 | 43516142000 | 54100 | 54200 | 54200 | 54100 | 1155 |
| 415 | 20250217 | 123900 | 43453631600 | 54200 | 54200 | 54200 | 54100 | 1275 |
| 416 | 20250217 | 123800 | 43384625500 | 54200 | 54100 | 54200 | 54100 | 2180 |
| 417 | 20250217 | 123700 | 43266668900 | 54200 | 54300 | 54300 | 54100 | 9140 |
| 418 | 20250217 | 123600 | 42771628700 | 54200 | 54300 | 54300 | 54200 | 1261 |
| 419 | 20250217 | 123500 | 42703274700 | 54200 | 54200 | 54300 | 54200 | 2672 |
| 420 | 20250217 | 123400 | 42558440800 | 54300 | 54300 | 54400 | 54200 | 1278 |
| 421 | 20250217 | 123300 | 42489090900 | 54300 | 54200 | 54300 | 54200 | 979 |
| 422 | 20250217 | 123200 | 42435997500 | 54300 | 54300 | 54400 | 54200 | 2467 |
| 423 | 20250217 | 123100 | 42302056300 | 54300 | 54400 | 54400 | 54300 | 4293 |
| 424 | 20250217 | 123000 | 42068927900 | 54300 | 54300 | 54400 | 54300 | 1297 |
| 425 | 20250217 | 122900 | 41998478700 | 54400 | 54400 | 54400 | 54300 | 2602 |
| 426 | 20250217 | 122800 | 41857171900 | 54300 | 54300 | 54400 | 54300 | 1988 |
| 427 | 20250217 | 122700 | 41749211000 | 54300 | 54300 | 54400 | 54300 | 1020 |
| 428 | 20250217 | 122600 | 41693802400 | 54400 | 54300 | 54400 | 54300 | 2406 |
| 429 | 20250217 | 122500 | 41563044200 | 54300 | 54300 | 54400 | 54300 | 2343 |
| 430 | 20250217 | 122400 | 41435810000 | 54300 | 54300 | 54400 | 54300 | 855 |
| 431 | 20250217 | 122300 | 41389361500 | 54300 | 54300 | 54400 | 54300 | 1849 |
| 432 | 20250217 | 122200 | 41288953100 | 54300 | 54300 | 54400 | 54300 | 2912 |
| 433 | 20250217 | 122100 | 41130745900 | 54400 | 54300 | 54400 | 54200 | 1592 |
| 434 | 20250217 | 122000 | 41044310700 | 54300 | 54400 | 54400 | 54200 | 1393 |
| 435 | 20250217 | 121900 | 40968666800 | 54300 | 54300 | 54400 | 54300 | 2396 |
| 436 | 20250217 | 121800 | 40838534900 | 54400 | 54300 | 54400 | 54300 | 1413 |
| 437 | 20250217 | 121700 | 40761789800 | 54300 | 54300 | 54400 | 54300 | 1651 |
| 438 | 20250217 | 121600 | 40672122200 | 54300 | 54400 | 54400 | 54300 | 1724 |
| 439 | 20250217 | 121500 | 40578503600 | 54400 | 54300 | 54400 | 54300 | 1347 |
| 440 | 20250217 | 121400 | 40505341300 | 54300 | 54200 | 54400 | 54200 | 1584 |
| 441 | 20250217 | 121300 | 40419347700 | 54300 | 54200 | 54400 | 54200 | 4816 |
| 442 | 20250217 | 121200 | 40158138800 | 54200 | 54400 | 54400 | 54200 | 1432 |
| 443 | 20250217 | 121100 | 40080474400 | 54300 | 54300 | 54400 | 54200 | 1601 |
| 444 | 20250217 | 121000 | 39993560900 | 54200 | 54200 | 54400 | 54200 | 2730 |
| 445 | 20250217 | 120900 | 39845436500 | 54200 | 54200 | 54300 | 54200 | 5599 |
| 446 | 20250217 | 120800 | 39541918500 | 54300 | 54400 | 54400 | 54200 | 2760 |
| 447 | 20250217 | 120700 | 39392092800 | 54300 | 54300 | 54400 | 54300 | 2147 |
| 448 | 20250217 | 120600 | 39275503100 | 54300 | 54300 | 54400 | 54300 | 1308 |
| 449 | 20250217 | 120500 | 39204430300 | 54300 | 54300 | 54400 | 54300 | 1682 |
| 450 | 20250217 | 120400 | 39113082700 | 54300 | 54400 | 54400 | 54300 | 3175 |
| 451 | 20250217 | 120300 | 38940659600 | 54300 | 54400 | 54400 | 54300 | 1508 |
| 452 | 20250217 | 120200 | 38858758900 | 54300 | 54300 | 54400 | 54300 | 1254 |
| 453 | 20250217 | 120100 | 38790649200 | 54300 | 54400 | 54400 | 54300 | 2130 |
| 454 | 20250217 | 120000 | 38674977800 | 54300 | 54300 | 54400 | 54300 | 1144 |
| 455 | 20250217 | 115900 | 38612852600 | 54300 | 54300 | 54400 | 54300 | 1996 |
| 456 | 20250217 | 115800 | 38504431500 | 54300 | 54300 | 54400 | 54200 | 2129 |
| 457 | 20250217 | 115700 | 38388828900 | 54300 | 54300 | 54400 | 54200 | 1802 |
| 458 | 20250217 | 115600 | 38290972400 | 54300 | 54500 | 54500 | 54200 | 4065 |
| 459 | 20250217 | 115500 | 38070206300 | 54400 | 54300 | 54500 | 54300 | 10421 |
| 460 | 20250217 | 115400 | 37503744500 | 54400 | 54300 | 54400 | 54300 | 1978 |
| 461 | 20250217 | 115300 | 37396322800 | 54300 | 54300 | 54400 | 54300 | 1189 |
| 462 | 20250217 | 115200 | 37331714000 | 54300 | 54200 | 54400 | 54200 | 1869 |
| 463 | 20250217 | 115100 | 37230262100 | 54300 | 54000 | 54400 | 54000 | 11505 |
| 464 | 20250217 | 115000 | 36606370700 | 54000 | 54100 | 54100 | 54000 | 1156 |
| 465 | 20250217 | 114900 | 36543922700 | 54000 | 54100 | 54200 | 54000 | 2556 |
| 466 | 20250217 | 114800 | 36405694200 | 54100 | 54200 | 54200 | 54100 | 1940 |
| 467 | 20250217 | 114700 | 36300726800 | 54100 | 54100 | 54200 | 54100 | 1287 |
| 468 | 20250217 | 114600 | 36231093100 | 54100 | 54100 | 54200 | 54100 | 1592 |
| 469 | 20250217 | 114500 | 36144943000 | 54100 | 54100 | 54200 | 54000 | 2036 |
| 470 | 20250217 | 114400 | 36034805800 | 54200 | 54200 | 54200 | 54000 | 2219 |
| 471 | 20250217 | 114300 | 35914758600 | 54200 | 54100 | 54200 | 54100 | 2426 |
| 472 | 20250217 | 114200 | 35783416800 | 54100 | 54100 | 54200 | 54100 | 2569 |
| 473 | 20250217 | 114100 | 35644415800 | 54100 | 54100 | 54200 | 54100 | 1357 |
| 474 | 20250217 | 114000 | 35570985000 | 54100 | 54100 | 54200 | 54000 | 2795 |
| 475 | 20250217 | 113900 | 35419832800 | 54100 | 54200 | 54200 | 54000 | 2206 |
| 476 | 20250217 | 113800 | 35300539600 | 54200 | 54200 | 54200 | 54100 | 1317 |
| 477 | 20250217 | 113700 | 35229279200 | 54100 | 54100 | 54200 | 54100 | 1526 |
| 478 | 20250217 | 113600 | 35146703900 | 54100 | 54200 | 54200 | 54100 | 1918 |
| 479 | 20250217 | 113500 | 35042909000 | 54200 | 54100 | 54200 | 54100 | 955 |
| 480 | 20250217 | 113400 | 34991226900 | 54200 | 54000 | 54200 | 54000 | 2913 |
| 481 | 20250217 | 113300 | 34833810400 | 54100 | 53900 | 54100 | 53900 | 5800 |
| 482 | 20250217 | 113200 | 34520202700 | 54000 | 54000 | 54000 | 53900 | 1911 |
| 483 | 20250217 | 113100 | 34417138100 | 53900 | 53900 | 54000 | 53900 | 1015 |
| 484 | 20250217 | 113000 | 34362413400 | 54000 | 54000 | 54000 | 53800 | 4365 |
| 485 | 20250217 | 112900 | 34126974000 | 53900 | 53900 | 54000 | 53900 | 3063 |
| 486 | 20250217 | 112800 | 33961867900 | 53900 | 54000 | 54000 | 53900 | 1117 |
| 487 | 20250217 | 112700 | 33901634300 | 53900 | 53900 | 54000 | 53900 | 2233 |
| 488 | 20250217 | 112600 | 33781254100 | 53900 | 54000 | 54100 | 53900 | 1545 |
| 489 | 20250217 | 112500 | 33697826800 | 54000 | 54000 | 54100 | 54000 | 883 |
| 490 | 20250217 | 112400 | 33650138100 | 54100 | 53900 | 54200 | 53900 | 4536 |
| 491 | 20250217 | 112300 | 33405083800 | 53900 | 53900 | 53900 | 53800 | 1880 |
| 492 | 20250217 | 112200 | 33303834600 | 53800 | 53900 | 54000 | 53800 | 2144 |
| 493 | 20250217 | 112100 | 33188409400 | 53900 | 53900 | 54000 | 53800 | 5486 |
| 494 | 20250217 | 112000 | 32892849700 | 53900 | 54000 | 54000 | 53900 | 1205 |
| 495 | 20250217 | 111900 | 32827878200 | 54000 | 53900 | 54000 | 53900 | 1332 |
| 496 | 20250217 | 111800 | 32756059800 | 53900 | 54000 | 54100 | 53900 | 2389 |
| 497 | 20250217 | 111700 | 32627129000 | 54000 | 53900 | 54200 | 53900 | 3177 |
| 498 | 20250217 | 111600 | 32455397700 | 53900 | 54100 | 54100 | 53900 | 3762 |
| 499 | 20250217 | 111500 | 32252339900 | 54000 | 54000 | 54100 | 54000 | 1870 |
| 500 | 20250217 | 111400 | 32151349400 | 54000 | 54000 | 54100 | 54000 | 1622 |
| 501 | 20250217 | 111300 | 32063742500 | 54000 | 54000 | 54100 | 54000 | 992 |
| 502 | 20250217 | 111200 | 32010160200 | 54000 | 54100 | 54100 | 54000 | 1784 |
| 503 | 20250217 | 111100 | 31913808400 | 54000 | 54100 | 54200 | 54000 | 3362 |
| 504 | 20250217 | 111000 | 31732053400 | 54100 | 54100 | 54200 | 54100 | 1309 |
| 505 | 20250217 | 110900 | 31661223200 | 54100 | 54100 | 54200 | 54100 | 2310 |
| 506 | 20250217 | 110800 | 31536243000 | 54100 | 54200 | 54200 | 54100 | 1625 |
| 507 | 20250217 | 110700 | 31448289700 | 54100 | 54100 | 54200 | 54100 | 1428 |
| 508 | 20250217 | 110600 | 31371008000 | 54200 | 54100 | 54200 | 54100 | 1780 |
| 509 | 20250217 | 110500 | 31274681100 | 54100 | 54000 | 54200 | 53900 | 12428 |
| 510 | 20250217 | 110400 | 30602941600 | 53900 | 54000 | 54000 | 53900 | 3874 |
| 511 | 20250217 | 110300 | 30394118100 | 54000 | 53900 | 54000 | 53900 | 2420 |
| 512 | 20250217 | 110200 | 30263589100 | 54000 | 53900 | 54000 | 53900 | 2171 |
| 513 | 20250217 | 110100 | 30146540900 | 54000 | 53900 | 54000 | 53900 | 1608 |
| 514 | 20250217 | 110000 | 30059833600 | 53900 | 54000 | 54000 | 53900 | 1237 |
| 515 | 20250217 | 105900 | 29993136300 | 53900 | 53900 | 54000 | 53800 | 2705 |
| 516 | 20250217 | 105800 | 29847470000 | 53800 | 53900 | 53900 | 53800 | 3594 |
| 517 | 20250217 | 105700 | 29653911100 | 53900 | 53800 | 53900 | 53800 | 1623 |
| 518 | 20250217 | 105600 | 29566575400 | 53900 | 53800 | 53900 | 53800 | 5673 |
| 519 | 20250217 | 105500 | 29261329900 | 53800 | 53900 | 53900 | 53800 | 1541 |
| 520 | 20250217 | 105400 | 29178381700 | 53800 | 53900 | 53900 | 53800 | 2152 |
| 521 | 20250217 | 105300 | 29062554100 | 53800 | 53800 | 53900 | 53800 | 3760 |
| 522 | 20250217 | 105200 | 28860239300 | 53800 | 53900 | 53900 | 53800 | 1167 |
| 523 | 20250217 | 105100 | 28797436200 | 53900 | 53900 | 54000 | 53800 | 2212 |
| 524 | 20250217 | 105000 | 28678390400 | 53800 | 53800 | 54000 | 53800 | 2035 |
| 525 | 20250217 | 104900 | 28568802500 | 53900 | 53800 | 54000 | 53800 | 1354 |
| 526 | 20250217 | 104800 | 28495873200 | 53800 | 53900 | 54000 | 53800 | 2447 |
| 527 | 20250217 | 104700 | 28363986500 | 53900 | 54000 | 54000 | 53900 | 2413 |
| 528 | 20250217 | 104600 | 28233908400 | 53900 | 53900 | 54000 | 53900 | 1361 |
| 529 | 20250217 | 104500 | 28160543100 | 53900 | 53900 | 54000 | 53900 | 1731 |
| 530 | 20250217 | 104400 | 28067218400 | 53900 | 54000 | 54000 | 53900 | 1729 |
| 531 | 20250217 | 104300 | 27974019900 | 53900 | 53900 | 54000 | 53900 | 1366 |
| 532 | 20250217 | 104200 | 27900374300 | 53900 | 53800 | 54000 | 53800 | 3691 |
| 533 | 20250217 | 104100 | 27701417700 | 53800 | 53800 | 53900 | 53800 | 2782 |
| 534 | 20250217 | 104000 | 27551663800 | 53800 | 53800 | 53900 | 53700 | 1566 |
| 535 | 20250217 | 103900 | 27467472700 | 53800 | 53900 | 53900 | 53700 | 4046 |
| 536 | 20250217 | 103800 | 27249834900 | 53800 | 53900 | 53900 | 53800 | 1886 |
| 537 | 20250217 | 103700 | 27148349600 | 53800 | 53800 | 53900 | 53800 | 1400 |
| 538 | 20250217 | 103600 | 27073019300 | 53800 | 53900 | 53900 | 53700 | 2207 |
| 539 | 20250217 | 103500 | 26954366700 | 53800 | 53800 | 53900 | 53700 | 6592 |
| 540 | 20250217 | 103400 | 26599761500 | 53800 | 53800 | 53900 | 53800 | 3781 |
| 541 | 20250217 | 103300 | 26396304300 | 53800 | 53800 | 53900 | 53800 | 2868 |
| 542 | 20250217 | 103200 | 26241854800 | 53900 | 53800 | 53900 | 53800 | 1772 |
| 543 | 20250217 | 103100 | 26146470400 | 53800 | 53900 | 54000 | 53800 | 3689 |
| 544 | 20250217 | 103000 | 25947708800 | 53800 | 53800 | 53900 | 53800 | 1593 |
| 545 | 20250217 | 102900 | 25861969600 | 53800 | 53900 | 54000 | 53800 | 2091 |
| 546 | 20250217 | 102800 | 25749388200 | 53800 | 53900 | 54000 | 53800 | 11228 |
| 547 | 20250217 | 102700 | 25144342300 | 54000 | 53900 | 54000 | 53900 | 2970 |
| 548 | 20250217 | 102600 | 24984205800 | 53900 | 53900 | 54000 | 53900 | 1053 |
| 549 | 20250217 | 102500 | 24927441100 | 53900 | 53800 | 54000 | 53800 | 5803 |
| 550 | 20250217 | 102400 | 24614671100 | 53800 | 53900 | 53900 | 53800 | 1687 |
| 551 | 20250217 | 102300 | 24523836600 | 53800 | 53800 | 53900 | 53800 | 3261 |
| 552 | 20250217 | 102200 | 24348290400 | 53800 | 53900 | 53900 | 53800 | 2868 |
| 553 | 20250217 | 102100 | 24193969200 | 53800 | 53800 | 53900 | 53800 | 2042 |
| 554 | 20250217 | 102000 | 24084086000 | 53800 | 53800 | 53900 | 53800 | 2163 |
| 555 | 20250217 | 101900 | 23967669600 | 53800 | 53800 | 53900 | 53800 | 2497 |
| 556 | 20250217 | 101800 | 23833326900 | 53800 | 53800 | 53900 | 53800 | 1616 |
| 557 | 20250217 | 101700 | 23746385300 | 53800 | 53800 | 53900 | 53800 | 928 |
| 558 | 20250217 | 101600 | 23696447300 | 53800 | 53900 | 53900 | 53800 | 4715 |
| 559 | 20250217 | 101500 | 23442747400 | 53900 | 53800 | 53900 | 53800 | 2331 |
| 560 | 20250217 | 101400 | 23317334600 | 53800 | 53700 | 53800 | 53700 | 8505 |
| 561 | 20250217 | 101300 | 22859913700 | 53800 | 53700 | 53800 | 53700 | 5110 |
| 562 | 20250217 | 101200 | 22585463600 | 53800 | 53700 | 53800 | 53700 | 3725 |
| 563 | 20250217 | 101100 | 22385403800 | 53700 | 53700 | 53800 | 53700 | 4597 |
| 564 | 20250217 | 101000 | 22138539700 | 53700 | 53800 | 53800 | 53700 | 4557 |
| 565 | 20250217 | 100900 | 21893804300 | 53700 | 53800 | 53800 | 53700 | 2108 |
| 566 | 20250217 | 100800 | 21780540100 | 53700 | 53800 | 53800 | 53700 | 2944 |
| 567 | 20250217 | 100700 | 21622410900 | 53700 | 53800 | 53900 | 53700 | 23024 |
| 568 | 20250217 | 100600 | 20383974600 | 53900 | 53800 | 53900 | 53800 | 10141 |
| 569 | 20250217 | 100500 | 19838352200 | 53900 | 53800 | 53900 | 53800 | 1503 |
| 570 | 20250217 | 100400 | 19757432100 | 53900 | 54100 | 54100 | 53800 | 7733 |
| 571 | 20250217 | 100300 | 19340175800 | 54100 | 54000 | 54100 | 53900 | 4095 |
| 572 | 20250217 | 100200 | 19118954900 | 53900 | 53900 | 54000 | 53900 | 7409 |
| 573 | 20250217 | 100100 | 18719540000 | 54000 | 54000 | 54100 | 53900 | 1940 |
| 574 | 20250217 | 100000 | 18614796800 | 54000 | 53800 | 54100 | 53800 | 4097 |
| 575 | 20250217 | 095900 | 18393622100 | 53800 | 53800 | 54000 | 53800 | 2899 |
| 576 | 20250217 | 095800 | 18237502100 | 53800 | 53800 | 53900 | 53800 | 3094 |
| 577 | 20250217 | 095700 | 18070862100 | 53900 | 54000 | 54000 | 53800 | 2096 |
| 578 | 20250217 | 095600 | 17957907400 | 54000 | 53900 | 54000 | 53800 | 5733 |
| 579 | 20250217 | 095500 | 17648717800 | 54000 | 53900 | 54000 | 53900 | 2726 |
| 580 | 20250217 | 095400 | 17501776600 | 53900 | 53800 | 54000 | 53800 | 9003 |
| 581 | 20250217 | 095300 | 17017276100 | 53900 | 54000 | 54000 | 53800 | 13256 |
| 582 | 20250217 | 095200 | 16302876000 | 53900 | 53900 | 54000 | 53900 | 4096 |
| 583 | 20250217 | 095100 | 16082100900 | 53900 | 53900 | 54000 | 53900 | 1204 |
| 584 | 20250217 | 095000 | 16017161300 | 53900 | 54100 | 54100 | 53900 | 16825 |
| 585 | 20250217 | 094900 | 15108608700 | 54000 | 54000 | 54100 | 54000 | 790 |
| 586 | 20250217 | 094800 | 15065935000 | 54000 | 54100 | 54100 | 54000 | 3773 |
| 587 | 20250217 | 094700 | 14862093000 | 54000 | 54100 | 54100 | 54000 | 2642 |
| 588 | 20250217 | 094600 | 14719316400 | 54000 | 54100 | 54200 | 54000 | 8769 |
| 589 | 20250217 | 094500 | 14244827100 | 54100 | 54200 | 54300 | 54100 | 4400 |
| 590 | 20250217 | 094400 | 14006440100 | 54200 | 54200 | 54300 | 54100 | 3824 |
| 591 | 20250217 | 094300 | 13799207300 | 54200 | 54200 | 54300 | 54200 | 2607 |
| 592 | 20250217 | 094200 | 13657903200 | 54200 | 54200 | 54300 | 54100 | 1446 |
| 593 | 20250217 | 094100 | 13579482300 | 54100 | 54300 | 54300 | 54100 | 2308 |
| 594 | 20250217 | 094000 | 13454396800 | 54200 | 54300 | 54400 | 54200 | 2378 |
| 595 | 20250217 | 093900 | 13325415000 | 54400 | 54100 | 54400 | 54100 | 4032 |
| 596 | 20250217 | 093800 | 13106713800 | 54100 | 54100 | 54200 | 54100 | 1523 |
| 597 | 20250217 | 093700 | 13024267800 | 54100 | 54100 | 54200 | 54000 | 3453 |
| 598 | 20250217 | 093600 | 12837474400 | 54100 | 54100 | 54200 | 54000 | 3918 |
| 599 | 20250217 | 093500 | 12625525300 | 54200 | 54300 | 54300 | 54000 | 7634 |
| 600 | 20250217 | 093400 | 12212434300 | 54300 | 54300 | 54300 | 54200 | 2581 |
| 601 | 20250217 | 093300 | 12072389200 | 54200 | 54300 | 54300 | 54100 | 6729 |
| 602 | 20250217 | 093200 | 11707660400 | 54200 | 54000 | 54300 | 54000 | 6781 |
| 603 | 20250217 | 093100 | 11340680700 | 54000 | 54100 | 54100 | 54000 | 1312 |
| 604 | 20250217 | 093000 | 11269784000 | 54100 | 54000 | 54100 | 54000 | 1398 |
| 605 | 20250217 | 092900 | 11194282600 | 54000 | 54000 | 54100 | 53900 | 2512 |
| 606 | 20250217 | 092800 | 11058638400 | 54000 | 54000 | 54100 | 53900 | 3818 |
| 607 | 20250217 | 092700 | 10852692000 | 54000 | 54000 | 54100 | 53900 | 11542 |
| 608 | 20250217 | 092600 | 10229571600 | 54000 | 54100 | 54100 | 54000 | 2108 |
| 609 | 20250217 | 092500 | 10115698400 | 54000 | 54000 | 54100 | 53900 | 10375 |
| 610 | 20250217 | 092400 | 9555508700 | 54000 | 54000 | 54100 | 54000 | 3681 |
| 611 | 20250217 | 092300 | 9356616600 | 54000 | 54200 | 54300 | 54000 | 14046 |
| 612 | 20250217 | 092200 | 8596598500 | 54200 | 54200 | 54300 | 54200 | 1966 |
| 613 | 20250217 | 092100 | 8489931200 | 54200 | 54200 | 54300 | 54100 | 4877 |
| 614 | 20250217 | 092000 | 8225667000 | 54300 | 54100 | 54300 | 54000 | 6537 |
| 615 | 20250217 | 091900 | 7871677500 | 54000 | 54100 | 54200 | 54000 | 11439 |
| 616 | 20250217 | 091800 | 7253631300 | 54100 | 54000 | 54100 | 54000 | 10052 |
| 617 | 20250217 | 091700 | 6710549600 | 54000 | 54100 | 54200 | 54000 | 4430 |
| 618 | 20250217 | 091600 | 6470932600 | 54100 | 54200 | 54200 | 54000 | 13512 |
| 619 | 20250217 | 091500 | 5739830000 | 54200 | 54200 | 54300 | 54200 | 5818 |
| 620 | 20250217 | 091400 | 5424422500 | 54200 | 54400 | 54500 | 54200 | 7233 |
| 621 | 20250217 | 091300 | 5031539000 | 54500 | 54500 | 54500 | 54400 | 1931 |
| 622 | 20250217 | 091200 | 4926433600 | 54500 | 54500 | 54600 | 54400 | 4112 |
| 623 | 20250217 | 091100 | 4702297700 | 54400 | 54300 | 54500 | 54300 | 2077 |
| 624 | 20250217 | 091000 | 4589241000 | 54400 | 54200 | 54400 | 54200 | 2840 |
| 625 | 20250217 | 090900 | 4434947600 | 54300 | 54400 | 54400 | 54100 | 15038 |
| 626 | 20250217 | 090800 | 3619983000 | 54400 | 54300 | 54500 | 54300 | 5491 |
| 627 | 20250217 | 090700 | 3321430800 | 54400 | 54300 | 54400 | 54200 | 1571 |
| 628 | 20250217 | 090600 | 3236097900 | 54300 | 54300 | 54400 | 54200 | 4275 |
| 629 | 20250217 | 090500 | 3004255900 | 54200 | 54100 | 54300 | 54100 | 4579 |
| 630 | 20250217 | 090400 | 2756102900 | 54100 | 54100 | 54200 | 54100 | 4763 |
| 631 | 20250217 | 090300 | 2498273100 | 54200 | 54300 | 54300 | 54100 | 8153 |
| 632 | 20250217 | 090200 | 2056628600 | 54300 | 54300 | 54400 | 54200 | 5404 |
| 633 | 20250217 | 090100 | 1763269900 | 54300 | 54500 | 54600 | 54300 | 7069 |
| 634 | 20250217 | 090000 | 1378403000 | 54500 | 54900 | 54900 | 54300 | 25096 |