35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 3 | 20250312 | 193200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250312 | 193100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250312 | 193000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250312 | 192900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250312 | 192800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250312 | 192700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250312 | 192600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250312 | 192500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250312 | 192400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250312 | 192300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250312 | 192200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250312 | 192100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250312 | 192000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250312 | 191900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250312 | 191800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250312 | 191700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250312 | 191600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250312 | 191500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250312 | 191400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250312 | 191300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250312 | 191200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250312 | 191100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250312 | 191000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250312 | 190900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250312 | 190800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250312 | 190700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250312 | 190600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250312 | 190500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250312 | 190400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250312 | 190300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 33 | 20250312 | 190200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250312 | 190100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250312 | 190000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250312 | 185900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250312 | 185800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250312 | 185700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250312 | 185600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250312 | 185500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250312 | 185400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250312 | 185300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250312 | 185200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250312 | 185100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250312 | 185000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250312 | 184900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250312 | 184800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250312 | 184700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250312 | 184600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250312 | 184500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250312 | 184400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250312 | 184300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250312 | 184200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250312 | 184100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250312 | 184000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250312 | 183900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250312 | 183800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250312 | 183700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250312 | 183600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250312 | 183500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250312 | 183400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250312 | 183300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 63 | 20250312 | 183200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250312 | 183100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250312 | 183000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250312 | 182900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250312 | 182800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250312 | 182700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250312 | 182600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250312 | 182500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250312 | 182400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250312 | 182300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250312 | 182200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250312 | 182100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250312 | 182000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250312 | 181900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250312 | 181800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250312 | 181700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250312 | 181600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250312 | 181500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250312 | 181400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250312 | 181300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250312 | 181200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250312 | 181100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250312 | 181000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250312 | 180900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250312 | 180800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250312 | 180700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250312 | 180600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250312 | 180500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250312 | 180400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250312 | 180300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 93 | 20250312 | 180200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250312 | 180100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250312 | 180000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250312 | 175900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250312 | 175800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250312 | 175700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250312 | 175600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250312 | 175500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250312 | 175400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250312 | 175300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250312 | 175200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250312 | 175100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250312 | 175000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250312 | 174900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250312 | 174800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250312 | 174700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250312 | 174600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250312 | 174500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250312 | 174400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250312 | 174300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250312 | 174200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250312 | 174100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250312 | 174000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250312 | 173900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250312 | 173800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250312 | 173700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250312 | 173600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250312 | 173500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250312 | 173400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250312 | 173300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 123 | 20250312 | 173200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250312 | 173100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250312 | 173000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250312 | 172900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250312 | 172800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250312 | 172700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250312 | 172600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250312 | 172500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250312 | 172400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250312 | 172300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250312 | 172200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250312 | 172100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250312 | 172000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250312 | 171900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250312 | 171800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250312 | 171700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250312 | 171600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250312 | 171500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250312 | 171400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250312 | 171300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250312 | 171200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250312 | 171100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250312 | 171000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250312 | 170900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250312 | 170800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250312 | 170700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250312 | 170600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250312 | 170500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250312 | 170400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250312 | 170300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 153 | 20250312 | 170200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250312 | 170100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250312 | 170000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250312 | 165900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250312 | 165800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250312 | 165700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250312 | 165600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250312 | 165500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250312 | 165400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250312 | 165300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250312 | 165200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250312 | 165100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250312 | 165000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250312 | 164900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250312 | 164800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250312 | 164700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250312 | 164600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250312 | 164500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250312 | 164400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250312 | 164300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250312 | 164200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250312 | 164100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250312 | 164000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250312 | 163900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250312 | 163800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250312 | 163700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250312 | 163600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250312 | 163500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250312 | 163400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250312 | 163300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 183 | 20250312 | 163200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250312 | 163100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250312 | 163000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250312 | 162900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250312 | 162800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250312 | 162700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250312 | 162600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250312 | 162500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250312 | 162400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250312 | 162300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250312 | 162200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250312 | 162100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250312 | 162000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250312 | 161900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250312 | 161800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250312 | 161700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250312 | 161600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250312 | 161500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250312 | 161400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250312 | 161300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250312 | 161200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250312 | 161100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250312 | 161000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250312 | 160900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250312 | 160800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250312 | 160700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250312 | 160600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250312 | 160500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250312 | 160400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250312 | 160300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 213 | 20250312 | 160200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250312 | 160100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250312 | 160000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250312 | 155900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250312 | 155800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250312 | 155700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250312 | 155600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250312 | 155500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250312 | 155400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250312 | 155300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250312 | 155200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250312 | 155100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250312 | 155000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20250312 | 154900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250312 | 154800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250312 | 154700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250312 | 154600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20250312 | 154500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250312 | 154400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250312 | 154300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250312 | 154200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250312 | 154100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250312 | 154000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250312 | 153900 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20250312 | 153800 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20250312 | 153700 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20250312 | 153600 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20250312 | 153500 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20250312 | 153400 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20250312 | 153300 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 243 | 20250312 | 153200 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20250312 | 153100 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20250312 | 153000 | 235469751600 | 82000 | 82000 | 82000 | 82000 | 84186 |
| 246 | 20250312 | 152900 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20250312 | 152800 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20250312 | 152700 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20250312 | 152600 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20250312 | 152500 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20250312 | 152400 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20250312 | 152300 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20250312 | 152200 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20250312 | 152100 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20250312 | 152000 | 228566499600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20250312 | 151900 | 228566499600 | 81400 | 81200 | 81400 | 81000 | 12603 |
| 257 | 20250312 | 151800 | 227542682200 | 81300 | 80900 | 81500 | 80600 | 28483 |
| 258 | 20250312 | 151700 | 225236620850 | 80900 | 80650 | 80900 | 80500 | 22289 |
| 259 | 20250312 | 151600 | 223436823350 | 80700 | 80200 | 80800 | 80100 | 13414 |
| 260 | 20250312 | 151500 | 222358434950 | 80300 | 80200 | 80300 | 79900 | 27123 |
| 261 | 20250312 | 151400 | 220187955550 | 80100 | 79800 | 80200 | 79800 | 12315 |
| 262 | 20250312 | 151300 | 219202774100 | 79900 | 79900 | 80000 | 79700 | 23563 |
| 263 | 20250312 | 151200 | 217320781150 | 79900 | 79800 | 80100 | 79600 | 19435 |
| 264 | 20250312 | 151100 | 215770047900 | 79600 | 79600 | 80000 | 79600 | 16513 |
| 265 | 20250312 | 151000 | 214453037350 | 79600 | 80000 | 80100 | 79600 | 24826 |
| 266 | 20250312 | 150900 | 212473380100 | 80000 | 80300 | 80400 | 80000 | 9876 |
| 267 | 20250312 | 150800 | 211681706650 | 80300 | 80100 | 80700 | 80000 | 21783 |
| 268 | 20250312 | 150700 | 209930477950 | 80000 | 79950 | 80200 | 79800 | 24921 |
| 269 | 20250312 | 150600 | 207937123700 | 79900 | 80000 | 80200 | 79900 | 12437 |
| 270 | 20250312 | 150500 | 206942431700 | 80000 | 80000 | 80200 | 79600 | 26031 |
| 271 | 20250312 | 150400 | 204861926800 | 80000 | 80200 | 80300 | 79500 | 43992 |
| 272 | 20250312 | 150300 | 201346854500 | 80200 | 80200 | 80500 | 80200 | 22114 |
| 273 | 20250312 | 150200 | 199571144850 | 80200 | 80600 | 80800 | 80000 | 28107 |
| 274 | 20250312 | 150100 | 197311634650 | 80500 | 80900 | 80900 | 80000 | 53515 |
| 275 | 20250312 | 150000 | 193007996600 | 80800 | 81200 | 81300 | 80800 | 42634 |
| 276 | 20250312 | 145900 | 189556250700 | 81200 | 81600 | 81600 | 81100 | 14636 |
| 277 | 20250312 | 145800 | 188366682650 | 81400 | 81600 | 81700 | 81400 | 9446 |
| 278 | 20250312 | 145700 | 187596290100 | 81600 | 81700 | 81800 | 81600 | 4901 |
| 279 | 20250312 | 145600 | 187196208700 | 81600 | 81600 | 81700 | 81600 | 4260 |
| 280 | 20250312 | 145500 | 186848532000 | 81600 | 81700 | 81800 | 81500 | 7896 |
| 281 | 20250312 | 145400 | 186203833200 | 81700 | 81600 | 81800 | 81500 | 6416 |
| 282 | 20250312 | 145300 | 185680015400 | 81600 | 81800 | 81900 | 81600 | 4125 |
| 283 | 20250312 | 145200 | 185343170700 | 81800 | 82000 | 82000 | 81800 | 6622 |
| 284 | 20250312 | 145100 | 184800867700 | 82000 | 81700 | 82100 | 81600 | 9371 |
| 285 | 20250312 | 145000 | 184034719300 | 81700 | 81800 | 82000 | 81700 | 2788 |
| 286 | 20250312 | 144900 | 183806845500 | 81800 | 81500 | 81900 | 81200 | 15191 |
| 287 | 20250312 | 144800 | 182568941350 | 81500 | 81500 | 81600 | 81300 | 9883 |
| 288 | 20250312 | 144700 | 181764273250 | 81500 | 81600 | 81700 | 81500 | 4693 |
| 289 | 20250312 | 144600 | 181381677400 | 81600 | 81600 | 81800 | 81500 | 6528 |
| 290 | 20250312 | 144500 | 180848811500 | 81600 | 81800 | 82000 | 81600 | 5918 |
| 291 | 20250312 | 144400 | 180365233900 | 81800 | 82000 | 82100 | 81800 | 12658 |
| 292 | 20250312 | 144300 | 179328283550 | 81800 | 81500 | 82000 | 81500 | 7915 |
| 293 | 20250312 | 144200 | 178681394550 | 81500 | 81400 | 81600 | 81400 | 8941 |
| 294 | 20250312 | 144100 | 177952369650 | 81400 | 81600 | 81700 | 81400 | 6875 |
| 295 | 20250312 | 144000 | 177392197550 | 81600 | 81400 | 81600 | 81300 | 9673 |
| 296 | 20250312 | 143900 | 176604852850 | 81400 | 81600 | 81600 | 81200 | 16261 |
| 297 | 20250312 | 143800 | 175280756100 | 81600 | 81800 | 81900 | 81600 | 5396 |
| 298 | 20250312 | 143700 | 174839989500 | 81800 | 82000 | 82100 | 81700 | 6862 |
| 299 | 20250312 | 143600 | 174278137600 | 82100 | 82300 | 82500 | 81900 | 12507 |
| 300 | 20250312 | 143500 | 173249748550 | 82300 | 82000 | 82400 | 81800 | 11315 |
| 301 | 20250312 | 143400 | 172320558250 | 81800 | 81700 | 82000 | 81600 | 16063 |
| 302 | 20250312 | 143300 | 171007202950 | 81600 | 81500 | 81800 | 81500 | 5716 |
| 303 | 20250312 | 143200 | 170540667200 | 81500 | 81700 | 81800 | 81500 | 5726 |
| 304 | 20250312 | 143100 | 170073173600 | 81700 | 81700 | 81800 | 81600 | 4996 |
| 305 | 20250312 | 143000 | 169664926550 | 81750 | 81500 | 81900 | 81500 | 10099 |
| 306 | 20250312 | 142900 | 168839603950 | 81600 | 81500 | 81700 | 81400 | 8358 |
| 307 | 20250312 | 142800 | 168158214500 | 81550 | 81500 | 81550 | 81300 | 8828 |
| 308 | 20250312 | 142700 | 167439492000 | 81400 | 81600 | 81650 | 81400 | 10480 |
| 309 | 20250312 | 142600 | 166585089100 | 81600 | 81600 | 81800 | 81600 | 7139 |
| 310 | 20250312 | 142500 | 166002125150 | 81600 | 81400 | 81800 | 81200 | 13813 |
| 311 | 20250312 | 142400 | 164874997650 | 81400 | 81650 | 81700 | 81300 | 13833 |
| 312 | 20250312 | 142300 | 163747511600 | 81600 | 81900 | 81900 | 81600 | 5373 |
| 313 | 20250312 | 142200 | 163308352150 | 81800 | 81800 | 81900 | 81700 | 8163 |
| 314 | 20250312 | 142100 | 162640674150 | 81800 | 81600 | 82000 | 81000 | 27825 |
| 315 | 20250312 | 142000 | 160372111100 | 81600 | 81900 | 82000 | 81400 | 29790 |
| 316 | 20250312 | 141900 | 157939478000 | 81900 | 82000 | 82100 | 81800 | 35130 |
| 317 | 20250312 | 141800 | 155060466250 | 82000 | 82200 | 82300 | 82000 | 13483 |
| 318 | 20250312 | 141700 | 153953330350 | 82200 | 82100 | 82200 | 82100 | 5785 |
| 319 | 20250312 | 141600 | 153478163950 | 82100 | 82100 | 82300 | 82000 | 28113 |
| 320 | 20250312 | 141500 | 151170415100 | 82100 | 82300 | 82400 | 82100 | 12413 |
| 321 | 20250312 | 141400 | 150150179300 | 82300 | 82300 | 82500 | 82300 | 7358 |
| 322 | 20250312 | 141300 | 149544303400 | 82300 | 82300 | 82400 | 82200 | 14936 |
| 323 | 20250312 | 141200 | 148314751800 | 82300 | 82500 | 82500 | 82100 | 22200 |
| 324 | 20250312 | 141100 | 146488108000 | 82500 | 82700 | 82700 | 82500 | 13325 |
| 325 | 20250312 | 141000 | 145387880900 | 82700 | 82800 | 82800 | 82600 | 6497 |
| 326 | 20250312 | 140900 | 144850527300 | 82700 | 82900 | 83000 | 82700 | 5580 |
| 327 | 20250312 | 140800 | 144388434200 | 82900 | 83000 | 83200 | 82900 | 3773 |
| 328 | 20250312 | 140700 | 144075254850 | 83100 | 83100 | 83200 | 83000 | 1852 |
| 329 | 20250312 | 140600 | 143921332600 | 83100 | 82700 | 83200 | 82700 | 7978 |
| 330 | 20250312 | 140500 | 143260108600 | 82700 | 82800 | 82800 | 82700 | 5411 |
| 331 | 20250312 | 140400 | 142812558600 | 82700 | 82900 | 83000 | 82700 | 7297 |
| 332 | 20250312 | 140300 | 142208296150 | 82900 | 83100 | 83200 | 82900 | 7069 |
| 333 | 20250312 | 140200 | 141621624200 | 83100 | 83100 | 83200 | 83000 | 2392 |
| 334 | 20250312 | 140100 | 141422806200 | 83100 | 83100 | 83200 | 83100 | 3201 |
| 335 | 20250312 | 140000 | 141156705700 | 83100 | 83000 | 83200 | 82900 | 9753 |
| 336 | 20250312 | 135900 | 140346812850 | 82900 | 83100 | 83100 | 82900 | 9965 |
| 337 | 20250312 | 135800 | 139519678550 | 83100 | 83000 | 83200 | 83000 | 4895 |
| 338 | 20250312 | 135700 | 139112969850 | 83000 | 83300 | 83400 | 83000 | 15812 |
| 339 | 20250312 | 135600 | 137797778750 | 83400 | 83300 | 83600 | 83300 | 5023 |
| 340 | 20250312 | 135500 | 137378779150 | 83300 | 83600 | 83600 | 83300 | 8505 |
| 341 | 20250312 | 135400 | 136668966950 | 83500 | 83700 | 83800 | 83500 | 5706 |
| 342 | 20250312 | 135300 | 136191823150 | 83700 | 83700 | 83800 | 83700 | 1086 |
| 343 | 20250312 | 135200 | 136100903350 | 83800 | 84000 | 84000 | 83700 | 1780 |
| 344 | 20250312 | 135100 | 135951614850 | 83900 | 84000 | 84100 | 83900 | 4384 |
| 345 | 20250312 | 135000 | 135583232700 | 84000 | 84000 | 84100 | 84000 | 1859 |
| 346 | 20250312 | 134900 | 135427008700 | 84000 | 84200 | 84200 | 84000 | 1663 |
| 347 | 20250312 | 134800 | 135287219400 | 84100 | 84100 | 84200 | 84100 | 979 |
| 348 | 20250312 | 134700 | 135204880900 | 84100 | 84200 | 84300 | 84100 | 4064 |
| 349 | 20250312 | 134600 | 134862787650 | 84200 | 84200 | 84300 | 84100 | 1928 |
| 350 | 20250312 | 134500 | 134700476750 | 84200 | 84150 | 84300 | 84100 | 2410 |
| 351 | 20250312 | 134400 | 134497559300 | 84150 | 84100 | 84200 | 84100 | 750 |
| 352 | 20250312 | 134300 | 134434463150 | 84100 | 84200 | 84300 | 84000 | 4238 |
| 353 | 20250312 | 134200 | 134077721850 | 84100 | 83900 | 84200 | 83900 | 3297 |
| 354 | 20250312 | 134100 | 133800549850 | 83900 | 83900 | 84000 | 83900 | 1154 |
| 355 | 20250312 | 134000 | 133703686450 | 83900 | 83900 | 84000 | 83900 | 950 |
| 356 | 20250312 | 133900 | 133623976850 | 83900 | 84000 | 84000 | 83900 | 512 |
| 357 | 20250312 | 133800 | 133581000250 | 84000 | 84100 | 84100 | 83900 | 2153 |
| 358 | 20250312 | 133700 | 133400178400 | 84000 | 84000 | 84100 | 84000 | 3602 |
| 359 | 20250312 | 133600 | 133097412600 | 84000 | 84300 | 84300 | 84000 | 1778 |
| 360 | 20250312 | 133500 | 132947768700 | 84300 | 83800 | 84300 | 83700 | 14299 |
| 361 | 20250312 | 133400 | 131746426700 | 83700 | 83700 | 83800 | 83600 | 1941 |
| 362 | 20250312 | 133300 | 131583951000 | 83800 | 83700 | 83800 | 83700 | 1622 |
| 363 | 20250312 | 133200 | 131448153800 | 83700 | 83800 | 83800 | 83600 | 1440 |
| 364 | 20250312 | 133100 | 131327575200 | 83800 | 83600 | 83800 | 83600 | 1148 |
| 365 | 20250312 | 133000 | 131231530700 | 83600 | 83700 | 83800 | 83500 | 10368 |
| 366 | 20250312 | 132900 | 130364672500 | 83800 | 83600 | 83800 | 83600 | 3525 |
| 367 | 20250312 | 132800 | 130069639800 | 83600 | 83600 | 83700 | 83500 | 2228 |
| 368 | 20250312 | 132700 | 129883401000 | 83500 | 83400 | 83600 | 83400 | 2364 |
| 369 | 20250312 | 132600 | 129685957000 | 83400 | 83350 | 83600 | 83300 | 6705 |
| 370 | 20250312 | 132500 | 129127086600 | 83300 | 83300 | 83400 | 83200 | 5398 |
| 371 | 20250312 | 132400 | 128677456100 | 83200 | 83400 | 83500 | 83200 | 7274 |
| 372 | 20250312 | 132300 | 128071449900 | 83400 | 83600 | 83600 | 83400 | 3855 |
| 373 | 20250312 | 132200 | 127749585500 | 83500 | 83600 | 83700 | 83500 | 4014 |
| 374 | 20250312 | 132100 | 127414068500 | 83600 | 83700 | 83800 | 83600 | 5450 |
| 375 | 20250312 | 132000 | 126957699600 | 83700 | 83700 | 83800 | 83700 | 1588 |
| 376 | 20250312 | 131900 | 126824741100 | 83700 | 83700 | 83800 | 83600 | 3653 |
| 377 | 20250312 | 131800 | 126518967600 | 83700 | 83800 | 83800 | 83700 | 947 |
| 378 | 20250312 | 131700 | 126439627900 | 83700 | 83600 | 83800 | 83600 | 2792 |
| 379 | 20250312 | 131600 | 126206034400 | 83600 | 83600 | 83700 | 83600 | 1222 |
| 380 | 20250312 | 131500 | 126103871850 | 83600 | 83700 | 83800 | 83600 | 1835 |
| 381 | 20250312 | 131400 | 125950301150 | 83800 | 83600 | 83800 | 83500 | 3718 |
| 382 | 20250312 | 131300 | 125639316050 | 83600 | 83600 | 83700 | 83600 | 3700 |
| 383 | 20250312 | 131200 | 125329964750 | 83700 | 83600 | 83700 | 83600 | 1134 |
| 384 | 20250312 | 131100 | 125235150150 | 83600 | 83800 | 83800 | 83600 | 1745 |
| 385 | 20250312 | 131000 | 125089141200 | 83800 | 83800 | 83800 | 83700 | 2141 |
| 386 | 20250312 | 130900 | 124909825600 | 83700 | 83300 | 83800 | 83300 | 6490 |
| 387 | 20250312 | 130800 | 124367375650 | 83300 | 83300 | 83400 | 83300 | 3140 |
| 388 | 20250312 | 130700 | 124105785350 | 83400 | 83500 | 83600 | 83300 | 6707 |
| 389 | 20250312 | 130600 | 123546503200 | 83500 | 83500 | 83600 | 83400 | 4433 |
| 390 | 20250312 | 130500 | 123176310000 | 83400 | 83600 | 83600 | 83400 | 6833 |
| 391 | 20250312 | 130400 | 122605744800 | 83600 | 83600 | 83700 | 83500 | 6816 |
| 392 | 20250312 | 130300 | 122035937300 | 83600 | 83700 | 83800 | 83600 | 7264 |
| 393 | 20250312 | 130200 | 121428343100 | 83700 | 83800 | 83800 | 83700 | 1913 |
| 394 | 20250312 | 130100 | 121268197150 | 83800 | 83900 | 83900 | 83700 | 8011 |
| 395 | 20250312 | 130000 | 120596828150 | 84000 | 84100 | 84100 | 83900 | 5448 |
| 396 | 20250312 | 125900 | 120139187250 | 84100 | 84200 | 84200 | 84000 | 3756 |
| 397 | 20250312 | 125800 | 119823361850 | 84200 | 84100 | 84200 | 84000 | 2393 |
| 398 | 20250312 | 125700 | 119622220400 | 84100 | 84000 | 84100 | 84000 | 1810 |
| 399 | 20250312 | 125600 | 119470037150 | 84000 | 83900 | 84100 | 83900 | 1942 |
| 400 | 20250312 | 125500 | 119306937050 | 83900 | 83900 | 84100 | 83900 | 2637 |
| 401 | 20250312 | 125400 | 119085469550 | 83900 | 83900 | 84000 | 83900 | 2143 |
| 402 | 20250312 | 125300 | 118905615650 | 84000 | 84000 | 84100 | 83900 | 9871 |
| 403 | 20250312 | 125200 | 118076603000 | 84000 | 84000 | 84200 | 84000 | 3283 |
| 404 | 20250312 | 125100 | 117800647250 | 84000 | 84200 | 84200 | 84000 | 10907 |
| 405 | 20250312 | 125000 | 116884162450 | 84200 | 84200 | 84300 | 84100 | 5950 |
| 406 | 20250312 | 124900 | 116383616750 | 84100 | 84300 | 84300 | 84100 | 1777 |
| 407 | 20250312 | 124800 | 116234068650 | 84200 | 84300 | 84300 | 84100 | 4469 |
| 408 | 20250312 | 124700 | 115857772050 | 84300 | 84300 | 84300 | 84200 | 2237 |
| 409 | 20250312 | 124600 | 115669401800 | 84300 | 84300 | 84300 | 84200 | 2056 |
| 410 | 20250312 | 124500 | 115496131500 | 84200 | 84400 | 84400 | 84200 | 2587 |
| 411 | 20250312 | 124400 | 115278051000 | 84300 | 84600 | 84600 | 84300 | 4021 |
| 412 | 20250312 | 124300 | 114938567700 | 84500 | 84500 | 84600 | 84500 | 1279 |
| 413 | 20250312 | 124200 | 114830469750 | 84550 | 84600 | 84600 | 84500 | 314 |
| 414 | 20250312 | 124100 | 114803933300 | 84600 | 84500 | 84600 | 84500 | 826 |
| 415 | 20250312 | 124000 | 114734102600 | 84500 | 84600 | 84600 | 84500 | 1185 |
| 416 | 20250312 | 123900 | 114633949100 | 84600 | 84600 | 84600 | 84500 | 238 |
| 417 | 20250312 | 123800 | 114613826500 | 84500 | 84550 | 84600 | 84500 | 1935 |
| 418 | 20250312 | 123700 | 114450239650 | 84550 | 84750 | 84750 | 84500 | 2240 |
| 419 | 20250312 | 123600 | 114260644550 | 84700 | 84750 | 84750 | 84700 | 1078 |
| 420 | 20250312 | 123500 | 114169333000 | 84700 | 84700 | 84750 | 84700 | 753 |
| 421 | 20250312 | 123400 | 114105546250 | 84750 | 84700 | 84800 | 84700 | 521 |
| 422 | 20250312 | 123300 | 114061403550 | 84800 | 84700 | 84800 | 84600 | 5168 |
| 423 | 20250312 | 123200 | 113623673850 | 84700 | 84600 | 84700 | 84500 | 2273 |
| 424 | 20250312 | 123100 | 113431384900 | 84650 | 84650 | 84700 | 84600 | 1341 |
| 425 | 20250312 | 123000 | 113317930900 | 84650 | 84700 | 84800 | 84600 | 1210 |
| 426 | 20250312 | 122900 | 113215438350 | 84800 | 84800 | 84800 | 84700 | 1986 |
| 427 | 20250312 | 122800 | 113047123300 | 84800 | 84700 | 84900 | 84700 | 1036 |
| 428 | 20250312 | 122700 | 112959279000 | 84700 | 84900 | 84900 | 84700 | 5341 |
| 429 | 20250312 | 122600 | 112506283700 | 84800 | 84900 | 84900 | 84800 | 1362 |
| 430 | 20250312 | 122500 | 112390680900 | 84800 | 84900 | 84900 | 84800 | 834 |
| 431 | 20250312 | 122400 | 112319912750 | 84900 | 84900 | 84900 | 84800 | 1075 |
| 432 | 20250312 | 122300 | 112228658450 | 84800 | 84800 | 85000 | 84800 | 10615 |
| 433 | 20250312 | 122200 | 111327337450 | 84800 | 84800 | 85000 | 84700 | 11673 |
| 434 | 20250312 | 122100 | 110336674650 | 84700 | 84700 | 84800 | 84600 | 946 |
| 435 | 20250312 | 122000 | 110256548650 | 84650 | 84700 | 84700 | 84600 | 299 |
| 436 | 20250312 | 121900 | 110231237150 | 84800 | 84600 | 84800 | 84600 | 1324 |
| 437 | 20250312 | 121800 | 110119090750 | 84500 | 84700 | 84700 | 84500 | 6933 |
| 438 | 20250312 | 121700 | 109532586350 | 84700 | 84600 | 84700 | 84600 | 657 |
| 439 | 20250312 | 121600 | 109476942200 | 84600 | 84750 | 84800 | 84600 | 1848 |
| 440 | 20250312 | 121500 | 109320484500 | 84800 | 84600 | 84800 | 84600 | 969 |
| 441 | 20250312 | 121400 | 109238399500 | 84700 | 84600 | 84800 | 84600 | 1250 |
| 442 | 20250312 | 121300 | 109132534600 | 84700 | 84600 | 84700 | 84600 | 1578 |
| 443 | 20250312 | 121200 | 108998900900 | 84600 | 84600 | 84700 | 84600 | 253 |
| 444 | 20250312 | 121100 | 108977483200 | 84700 | 84700 | 84700 | 84600 | 1908 |
| 445 | 20250312 | 121000 | 108816044750 | 84700 | 84600 | 84700 | 84600 | 2074 |
| 446 | 20250312 | 120900 | 108640477750 | 84600 | 84500 | 84900 | 84500 | 7871 |
| 447 | 20250312 | 120800 | 107973725950 | 84600 | 84600 | 84600 | 84500 | 602 |
| 448 | 20250312 | 120700 | 107922834650 | 84600 | 84500 | 84600 | 84500 | 474 |
| 449 | 20250312 | 120600 | 107882760050 | 84600 | 84350 | 84800 | 84350 | 12238 |
| 450 | 20250312 | 120500 | 106848162300 | 84300 | 84400 | 84400 | 84300 | 687 |
| 451 | 20250312 | 120400 | 106790215100 | 84400 | 84400 | 84400 | 84300 | 896 |
| 452 | 20250312 | 120300 | 106714645700 | 84300 | 84300 | 84400 | 84300 | 773 |
| 453 | 20250312 | 120200 | 106649467000 | 84350 | 84300 | 84350 | 84300 | 2161 |
| 454 | 20250312 | 120100 | 106467293400 | 84200 | 84200 | 84300 | 84200 | 761 |
| 455 | 20250312 | 120000 | 106403170900 | 84300 | 84300 | 84300 | 84200 | 1589 |
| 456 | 20250312 | 115900 | 106269235400 | 84300 | 84300 | 84300 | 84200 | 750 |
| 457 | 20250312 | 115800 | 106206016800 | 84200 | 84300 | 84400 | 84200 | 1730 |
| 458 | 20250312 | 115700 | 106060217300 | 84300 | 84300 | 84400 | 84300 | 1815 |
| 459 | 20250312 | 115600 | 105907191100 | 84300 | 84400 | 84400 | 84300 | 818 |
| 460 | 20250312 | 115500 | 105838229200 | 84300 | 84200 | 84500 | 84100 | 5164 |
| 461 | 20250312 | 115400 | 105403102400 | 84200 | 84100 | 84300 | 84100 | 7126 |
| 462 | 20250312 | 115300 | 104802981000 | 84100 | 84200 | 84200 | 84100 | 4664 |
| 463 | 20250312 | 115200 | 104410473700 | 84200 | 84100 | 84200 | 84100 | 1810 |
| 464 | 20250312 | 115100 | 104258246300 | 84100 | 84200 | 84200 | 84100 | 3332 |
| 465 | 20250312 | 115000 | 103977813200 | 84200 | 84100 | 84300 | 84100 | 3851 |
| 466 | 20250312 | 114900 | 103653731400 | 84200 | 84200 | 84300 | 84100 | 4201 |
| 467 | 20250312 | 114800 | 103300130400 | 84300 | 84200 | 84300 | 84200 | 1099 |
| 468 | 20250312 | 114700 | 103207590400 | 84200 | 84400 | 84500 | 84200 | 4063 |
| 469 | 20250312 | 114600 | 102865102300 | 84400 | 84400 | 84500 | 84400 | 574 |
| 470 | 20250312 | 114500 | 102816643000 | 84500 | 84400 | 84500 | 84300 | 803 |
| 471 | 20250312 | 114400 | 102748873350 | 84300 | 84250 | 84400 | 84250 | 2495 |
| 472 | 20250312 | 114300 | 102538493750 | 84300 | 84300 | 84400 | 84200 | 1209 |
| 473 | 20250312 | 114200 | 102436653950 | 84200 | 84200 | 84400 | 84200 | 2857 |
| 474 | 20250312 | 114100 | 102195915150 | 84200 | 84200 | 84400 | 84200 | 1336 |
| 475 | 20250312 | 114000 | 102083363550 | 84200 | 84200 | 84400 | 84200 | 1709 |
| 476 | 20250312 | 113900 | 101939372250 | 84200 | 84200 | 84300 | 84100 | 3787 |
| 477 | 20250312 | 113800 | 101620508900 | 84200 | 84300 | 84400 | 84200 | 11894 |
| 478 | 20250312 | 113700 | 100618359200 | 84300 | 84500 | 84500 | 84300 | 5676 |
| 479 | 20250312 | 113600 | 100139191900 | 84500 | 84500 | 84600 | 84500 | 299 |
| 480 | 20250312 | 113500 | 100113917600 | 84600 | 84600 | 84600 | 84500 | 909 |
| 481 | 20250312 | 113400 | 100037080500 | 84550 | 84700 | 84700 | 84400 | 978 |
| 482 | 20250312 | 113300 | 99954429350 | 84600 | 84500 | 84600 | 84400 | 4840 |
| 483 | 20250312 | 113200 | 99545488250 | 84500 | 84600 | 84600 | 84500 | 647 |
| 484 | 20250312 | 113100 | 99490790350 | 84550 | 84500 | 84600 | 84400 | 2256 |
| 485 | 20250312 | 113000 | 99300164900 | 84500 | 84400 | 84500 | 84400 | 2454 |
| 486 | 20250312 | 112900 | 99093033300 | 84400 | 84500 | 84500 | 84400 | 1194 |
| 487 | 20250312 | 112800 | 98992232000 | 84400 | 84400 | 84500 | 84300 | 2315 |
| 488 | 20250312 | 112700 | 98796863050 | 84300 | 84400 | 84500 | 84300 | 6177 |
| 489 | 20250312 | 112600 | 98275476000 | 84400 | 84600 | 84600 | 84400 | 7299 |
| 490 | 20250312 | 112500 | 97658690300 | 84500 | 84700 | 84700 | 84500 | 1688 |
| 491 | 20250312 | 112400 | 97515878700 | 84600 | 84700 | 84700 | 84600 | 1247 |
| 492 | 20250312 | 112300 | 97410368600 | 84600 | 84600 | 84700 | 84600 | 1702 |
| 493 | 20250312 | 112200 | 97266266200 | 84700 | 84700 | 84800 | 84600 | 3390 |
| 494 | 20250312 | 112100 | 96979263500 | 84700 | 84700 | 84800 | 84700 | 1342 |
| 495 | 20250312 | 112000 | 96865583750 | 84800 | 84800 | 84900 | 84700 | 1231 |
| 496 | 20250312 | 111900 | 96761263450 | 84800 | 84900 | 85000 | 84800 | 4895 |
| 497 | 20250312 | 111800 | 96345932350 | 84900 | 85000 | 85000 | 84900 | 1017 |
| 498 | 20250312 | 111700 | 96259572600 | 84900 | 84900 | 85000 | 84900 | 2150 |
| 499 | 20250312 | 111600 | 96076885500 | 85000 | 84950 | 85000 | 84900 | 1556 |
| 500 | 20250312 | 111500 | 95944725850 | 84950 | 85150 | 85150 | 84900 | 9571 |
| 501 | 20250312 | 111400 | 95131167400 | 85100 | 85100 | 85200 | 85100 | 2630 |
| 502 | 20250312 | 111300 | 94907243700 | 85100 | 85100 | 85200 | 85100 | 1978 |
| 503 | 20250312 | 111200 | 94738865150 | 85200 | 85200 | 85200 | 85100 | 662 |
| 504 | 20250312 | 111100 | 94682517450 | 85100 | 85150 | 85200 | 85100 | 1199 |
| 505 | 20250312 | 111000 | 94580432950 | 85200 | 85000 | 85200 | 85000 | 4460 |
| 506 | 20250312 | 110900 | 94200922750 | 85100 | 85000 | 85100 | 84900 | 1878 |
| 507 | 20250312 | 110800 | 94041288350 | 85000 | 85000 | 85100 | 85000 | 564 |
| 508 | 20250312 | 110700 | 93993337200 | 85000 | 85100 | 85100 | 85000 | 948 |
| 509 | 20250312 | 110600 | 93912727800 | 85000 | 85000 | 85100 | 84900 | 3845 |
| 510 | 20250312 | 110500 | 93585884100 | 84900 | 84900 | 85000 | 84900 | 674 |
| 511 | 20250312 | 110400 | 93528640800 | 84900 | 84900 | 85000 | 84900 | 2429 |
| 512 | 20250312 | 110300 | 93322373500 | 84900 | 84700 | 84900 | 84600 | 2639 |
| 513 | 20250312 | 110200 | 93098735700 | 84600 | 84600 | 84700 | 84500 | 1275 |
| 514 | 20250312 | 110100 | 92990853000 | 84600 | 84700 | 84700 | 84500 | 1165 |
| 515 | 20250312 | 110000 | 92892277100 | 84600 | 84600 | 84700 | 84600 | 424 |
| 516 | 20250312 | 105900 | 92856386600 | 84600 | 84400 | 84700 | 84400 | 4514 |
| 517 | 20250312 | 105800 | 92474837450 | 84500 | 84650 | 84700 | 84400 | 8642 |
| 518 | 20250312 | 105700 | 91744233850 | 84700 | 84700 | 84700 | 84600 | 368 |
| 519 | 20250312 | 105600 | 91713073600 | 84600 | 84500 | 84700 | 84500 | 1474 |
| 520 | 20250312 | 105500 | 91588372150 | 84600 | 84500 | 84600 | 84500 | 2048 |
| 521 | 20250312 | 105400 | 91415177450 | 84500 | 84550 | 84600 | 84500 | 3244 |
| 522 | 20250312 | 105300 | 91140996800 | 84500 | 84600 | 84600 | 84500 | 1667 |
| 523 | 20250312 | 105200 | 91000110950 | 84500 | 84600 | 84600 | 84500 | 1891 |
| 524 | 20250312 | 105100 | 90840248200 | 84500 | 84600 | 84700 | 84500 | 4064 |
| 525 | 20250312 | 105000 | 90496459300 | 84700 | 84700 | 84900 | 84600 | 4189 |
| 526 | 20250312 | 104900 | 90141556050 | 84800 | 84650 | 84800 | 84600 | 1834 |
| 527 | 20250312 | 104800 | 89986247100 | 84700 | 84700 | 84700 | 84600 | 2094 |
| 528 | 20250312 | 104700 | 89808931900 | 84700 | 84700 | 84800 | 84600 | 4350 |
| 529 | 20250312 | 104600 | 89440441450 | 84700 | 84700 | 84800 | 84700 | 843 |
| 530 | 20250312 | 104500 | 89369034150 | 84700 | 84700 | 84800 | 84700 | 304 |
| 531 | 20250312 | 104400 | 89343277700 | 84800 | 84700 | 84800 | 84700 | 1281 |
| 532 | 20250312 | 104300 | 89234709200 | 84800 | 84750 | 84800 | 84700 | 1190 |
| 533 | 20250312 | 104200 | 89133897900 | 84700 | 84800 | 84900 | 84700 | 2809 |
| 534 | 20250312 | 104100 | 88895732900 | 84900 | 84800 | 84900 | 84800 | 1924 |
| 535 | 20250312 | 104000 | 88732467500 | 84850 | 85000 | 85100 | 84800 | 3752 |
| 536 | 20250312 | 103900 | 88413698700 | 85000 | 85000 | 85100 | 85000 | 527 |
| 537 | 20250312 | 103800 | 88368889600 | 85000 | 85000 | 85100 | 85000 | 1605 |
| 538 | 20250312 | 103700 | 88232423700 | 85100 | 85100 | 85200 | 85000 | 2884 |
| 539 | 20250312 | 103600 | 87986977800 | 85100 | 85100 | 85200 | 85100 | 645 |
| 540 | 20250312 | 103500 | 87932071750 | 85100 | 85200 | 85200 | 85000 | 878 |
| 541 | 20250312 | 103400 | 87857328350 | 85200 | 85400 | 85500 | 85100 | 6597 |
| 542 | 20250312 | 103300 | 87294175200 | 85400 | 85200 | 85400 | 85100 | 5943 |
| 543 | 20250312 | 103200 | 86787415200 | 85100 | 85000 | 85200 | 85000 | 8142 |
| 544 | 20250312 | 103100 | 86094659300 | 84900 | 84900 | 85000 | 84800 | 2676 |
| 545 | 20250312 | 103000 | 85867502500 | 84900 | 84500 | 84900 | 84400 | 3926 |
| 546 | 20250312 | 102900 | 85534972500 | 84500 | 84550 | 84600 | 84400 | 9356 |
| 547 | 20250312 | 102800 | 84744471700 | 84500 | 84600 | 84700 | 84500 | 4721 |
| 548 | 20250312 | 102700 | 84345423200 | 84600 | 84700 | 84700 | 84600 | 3873 |
| 549 | 20250312 | 102600 | 84017749700 | 84600 | 84800 | 84800 | 84600 | 3228 |
| 550 | 20250312 | 102500 | 83744386400 | 84700 | 84700 | 84800 | 84700 | 2593 |
| 551 | 20250312 | 102400 | 83524656900 | 84800 | 84750 | 84800 | 84700 | 4565 |
| 552 | 20250312 | 102300 | 83137872650 | 84800 | 84800 | 84900 | 84700 | 6969 |
| 553 | 20250312 | 102200 | 82547038800 | 84800 | 84700 | 84800 | 84700 | 2571 |
| 554 | 20250312 | 102100 | 82329247300 | 84700 | 84700 | 84800 | 84700 | 2357 |
| 555 | 20250312 | 102000 | 82129573700 | 84800 | 84900 | 84950 | 84700 | 6525 |
| 556 | 20250312 | 101900 | 81575750300 | 84950 | 85100 | 85100 | 84900 | 5249 |
| 557 | 20250312 | 101800 | 81129541750 | 85100 | 85100 | 85100 | 85000 | 2536 |
| 558 | 20250312 | 101700 | 80913891250 | 85100 | 85100 | 85100 | 85000 | 1722 |
| 559 | 20250312 | 101600 | 80767502500 | 85100 | 84900 | 85100 | 84900 | 4618 |
| 560 | 20250312 | 101500 | 80374869300 | 85000 | 84900 | 85000 | 84900 | 2109 |
| 561 | 20250312 | 101400 | 80195724550 | 84900 | 84900 | 85000 | 84900 | 1776 |
| 562 | 20250312 | 101300 | 80044911450 | 84900 | 84900 | 85000 | 84900 | 4097 |
| 563 | 20250312 | 101200 | 79696882150 | 84900 | 85000 | 85100 | 84900 | 5529 |
| 564 | 20250312 | 101100 | 79226994250 | 85000 | 85300 | 85400 | 85000 | 6255 |
| 565 | 20250312 | 101000 | 78693951950 | 85300 | 85100 | 85400 | 85100 | 6980 |
| 566 | 20250312 | 100900 | 78098978500 | 85200 | 85200 | 85200 | 85100 | 2131 |
| 567 | 20250312 | 100800 | 77917519200 | 85200 | 85000 | 85200 | 85000 | 2398 |
| 568 | 20250312 | 100700 | 77713490500 | 85000 | 85100 | 85200 | 84800 | 8180 |
| 569 | 20250312 | 100600 | 77018098300 | 85100 | 85100 | 85300 | 85100 | 6782 |
| 570 | 20250312 | 100500 | 76440384250 | 85200 | 85100 | 85200 | 85000 | 2840 |
| 571 | 20250312 | 100400 | 76198707300 | 85000 | 84600 | 85200 | 84600 | 12011 |
| 572 | 20250312 | 100300 | 75178930400 | 84600 | 84600 | 84700 | 84600 | 3169 |
| 573 | 20250312 | 100200 | 74910740600 | 84600 | 84700 | 84700 | 84600 | 2551 |
| 574 | 20250312 | 100100 | 74694852300 | 84700 | 84800 | 84800 | 84600 | 1521 |
| 575 | 20250312 | 100000 | 74566029400 | 84700 | 84500 | 85000 | 84500 | 5986 |
| 576 | 20250312 | 095900 | 74058811400 | 84600 | 84800 | 84800 | 84500 | 5269 |
| 577 | 20250312 | 095800 | 73612799850 | 84700 | 84900 | 84950 | 84700 | 5230 |
| 578 | 20250312 | 095700 | 73169414250 | 84900 | 84900 | 85000 | 84800 | 2995 |
| 579 | 20250312 | 095600 | 72915200850 | 84900 | 84750 | 84900 | 84700 | 2425 |
| 580 | 20250312 | 095500 | 72709719400 | 84700 | 84600 | 84800 | 84500 | 8636 |
| 581 | 20250312 | 095400 | 71978901950 | 84700 | 84800 | 84800 | 84600 | 2680 |
| 582 | 20250312 | 095300 | 71752076700 | 84600 | 84600 | 84900 | 84500 | 7659 |
| 583 | 20250312 | 095200 | 71104282500 | 84600 | 85000 | 85100 | 84600 | 8602 |
| 584 | 20250312 | 095100 | 70374942450 | 85000 | 85100 | 85200 | 84900 | 4756 |
| 585 | 20250312 | 095000 | 69970648150 | 85200 | 84900 | 85200 | 84600 | 15640 |
| 586 | 20250312 | 094900 | 68644137850 | 85000 | 85350 | 85350 | 84900 | 12477 |
| 587 | 20250312 | 094800 | 67582183950 | 85400 | 85300 | 85400 | 85200 | 3075 |
| 588 | 20250312 | 094700 | 67319784900 | 85300 | 85200 | 85400 | 85200 | 4687 |
| 589 | 20250312 | 094600 | 66920035150 | 85200 | 85300 | 85400 | 85200 | 4486 |
| 590 | 20250312 | 094500 | 66537359850 | 85300 | 85600 | 85700 | 85300 | 7384 |
| 591 | 20250312 | 094400 | 65906674800 | 85700 | 85900 | 85900 | 85600 | 6018 |
| 592 | 20250312 | 094300 | 65390436100 | 85800 | 85500 | 85900 | 85400 | 8857 |
| 593 | 20250312 | 094200 | 64631466400 | 85500 | 85300 | 85500 | 85200 | 6600 |
| 594 | 20250312 | 094100 | 64068166250 | 85400 | 85600 | 85600 | 85300 | 5781 |
| 595 | 20250312 | 094000 | 63574129650 | 85500 | 85400 | 85600 | 85300 | 6540 |
| 596 | 20250312 | 093900 | 63014765900 | 85500 | 86000 | 86200 | 85200 | 17167 |
| 597 | 20250312 | 093800 | 61542646150 | 86100 | 86400 | 86700 | 86000 | 23389 |
| 598 | 20250312 | 093700 | 59522031950 | 86400 | 85700 | 86500 | 85700 | 24824 |
| 599 | 20250312 | 093600 | 57384553350 | 85800 | 85100 | 85800 | 85000 | 37545 |
| 600 | 20250312 | 093500 | 54174479950 | 85000 | 84900 | 85100 | 84900 | 4070 |
| 601 | 20250312 | 093400 | 53828439700 | 84900 | 85000 | 85200 | 84800 | 18150 |
| 602 | 20250312 | 093300 | 52286547950 | 85000 | 85200 | 85200 | 85000 | 7712 |
| 603 | 20250312 | 093200 | 51630290850 | 85100 | 85200 | 85200 | 84900 | 9120 |
| 604 | 20250312 | 093100 | 50854611150 | 85200 | 85200 | 85300 | 85100 | 7434 |
| 605 | 20250312 | 093000 | 50221346300 | 85200 | 84900 | 85300 | 84800 | 16555 |
| 606 | 20250312 | 092900 | 48812789800 | 85000 | 84850 | 85000 | 84800 | 5420 |
| 607 | 20250312 | 092800 | 48352739100 | 84900 | 84750 | 84900 | 84600 | 6064 |
| 608 | 20250312 | 092700 | 47838844800 | 84700 | 84600 | 84800 | 84600 | 8536 |
| 609 | 20250312 | 092600 | 47115918400 | 84700 | 84750 | 84800 | 84500 | 9130 |
| 610 | 20250312 | 092500 | 46342923000 | 84800 | 84700 | 84900 | 84500 | 13724 |
| 611 | 20250312 | 092400 | 45179772150 | 84700 | 84500 | 84700 | 84400 | 7728 |
| 612 | 20250312 | 092300 | 44526258950 | 84400 | 84200 | 84400 | 84000 | 3881 |
| 613 | 20250312 | 092200 | 44199236450 | 84000 | 84250 | 84400 | 84000 | 19600 |
| 614 | 20250312 | 092100 | 42549532700 | 84200 | 84300 | 84300 | 84000 | 5888 |
| 615 | 20250312 | 092000 | 42053833650 | 84200 | 84300 | 84300 | 83900 | 4298 |
| 616 | 20250312 | 091900 | 41692497550 | 83900 | 83800 | 84400 | 83700 | 12742 |
| 617 | 20250312 | 091800 | 40621925350 | 83900 | 84100 | 84100 | 83800 | 9740 |
| 618 | 20250312 | 091700 | 39804309500 | 84100 | 84200 | 84500 | 84100 | 13279 |
| 619 | 20250312 | 091600 | 38685105900 | 84200 | 84200 | 84600 | 84100 | 28517 |
| 620 | 20250312 | 091500 | 36279657650 | 84200 | 83500 | 84300 | 83500 | 22434 |
| 621 | 20250312 | 091400 | 34395180600 | 83500 | 83700 | 83800 | 83200 | 15244 |
| 622 | 20250312 | 091300 | 33122181850 | 83600 | 83200 | 83700 | 83200 | 12888 |
| 623 | 20250312 | 091200 | 32047685800 | 83200 | 83100 | 83400 | 82900 | 22112 |
| 624 | 20250312 | 091100 | 30207842900 | 83100 | 82600 | 83200 | 82500 | 13128 |
| 625 | 20250312 | 091000 | 29120995900 | 82700 | 82700 | 83000 | 82500 | 19634 |
| 626 | 20250312 | 090900 | 27497461700 | 82700 | 82600 | 82900 | 82400 | 12616 |
| 627 | 20250312 | 090800 | 26454996100 | 82800 | 82000 | 83000 | 82000 | 28741 |
| 628 | 20250312 | 090700 | 24089861900 | 82000 | 82500 | 82500 | 81800 | 43435 |
| 629 | 20250312 | 090600 | 20521565500 | 82500 | 83600 | 83700 | 82300 | 57082 |
| 630 | 20250312 | 090500 | 15784758900 | 83600 | 83800 | 83900 | 83600 | 20383 |
| 631 | 20250312 | 090400 | 14078931650 | 83900 | 83700 | 84300 | 83600 | 18753 |
| 632 | 20250312 | 090300 | 12507657250 | 83700 | 84400 | 84600 | 83600 | 26123 |
| 633 | 20250312 | 090200 | 10313257350 | 84200 | 84200 | 84900 | 84000 | 26004 |
| 634 | 20250312 | 090100 | 8118511750 | 84200 | 83800 | 84400 | 83500 | 28517 |
| 635 | 20250312 | 090000 | 5726403600 | 83900 | 85400 | 85500 | 83800 | 67042 |