34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 3 | 20250328 | 192900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20250328 | 192800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20250328 | 192700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20250328 | 192600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20250328 | 192500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20250328 | 192400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20250328 | 192300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20250328 | 192200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20250328 | 192100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20250328 | 192000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20250328 | 191900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20250328 | 191800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20250328 | 191700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20250328 | 191600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20250328 | 191500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20250328 | 191400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20250328 | 191300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20250328 | 191200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20250328 | 191100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20250328 | 191000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20250328 | 190900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20250328 | 190800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20250328 | 190700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20250328 | 190600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20250328 | 190500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20250328 | 190400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20250328 | 190300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20250328 | 190200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20250328 | 190100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20250328 | 190000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 33 | 20250328 | 185900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20250328 | 185800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20250328 | 185700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20250328 | 185600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20250328 | 185500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20250328 | 185400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20250328 | 185300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20250328 | 185200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20250328 | 185100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20250328 | 185000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20250328 | 184900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20250328 | 184800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20250328 | 184700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20250328 | 184600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20250328 | 184500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20250328 | 184400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20250328 | 184300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20250328 | 184200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20250328 | 184100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20250328 | 184000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20250328 | 183900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20250328 | 183800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20250328 | 183700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20250328 | 183600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20250328 | 183500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20250328 | 183400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20250328 | 183300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20250328 | 183200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20250328 | 183100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20250328 | 183000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 63 | 20250328 | 182900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20250328 | 182800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20250328 | 182700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20250328 | 182600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20250328 | 182500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20250328 | 182400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20250328 | 182300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20250328 | 182200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20250328 | 182100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20250328 | 182000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20250328 | 181900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20250328 | 181800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20250328 | 181700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20250328 | 181600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20250328 | 181500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20250328 | 181400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20250328 | 181300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20250328 | 181200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20250328 | 181100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20250328 | 181000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20250328 | 180900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20250328 | 180800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20250328 | 180700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20250328 | 180600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20250328 | 180500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20250328 | 180400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20250328 | 180300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20250328 | 180200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20250328 | 180100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20250328 | 180000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 93 | 20250328 | 175900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20250328 | 175800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20250328 | 175700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20250328 | 175600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20250328 | 175500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20250328 | 175400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20250328 | 175300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20250328 | 175200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20250328 | 175100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20250328 | 175000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20250328 | 174900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20250328 | 174800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20250328 | 174700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20250328 | 174600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20250328 | 174500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20250328 | 174400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20250328 | 174300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20250328 | 174200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20250328 | 174100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20250328 | 174000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20250328 | 173900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20250328 | 173800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20250328 | 173700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20250328 | 173600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20250328 | 173500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20250328 | 173400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20250328 | 173300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20250328 | 173200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20250328 | 173100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20250328 | 173000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 123 | 20250328 | 172900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20250328 | 172800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20250328 | 172700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20250328 | 172600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20250328 | 172500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20250328 | 172400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20250328 | 172300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20250328 | 172200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20250328 | 172100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20250328 | 172000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20250328 | 171900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20250328 | 171800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20250328 | 171700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20250328 | 171600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20250328 | 171500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20250328 | 171400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20250328 | 171300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20250328 | 171200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20250328 | 171100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20250328 | 171000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20250328 | 170900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20250328 | 170800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20250328 | 170700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20250328 | 170600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20250328 | 170500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20250328 | 170400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20250328 | 170300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20250328 | 170200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20250328 | 170100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20250328 | 170000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 153 | 20250328 | 165900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20250328 | 165800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20250328 | 165700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20250328 | 165600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20250328 | 165500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20250328 | 165400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20250328 | 165300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20250328 | 165200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20250328 | 165100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20250328 | 165000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20250328 | 164900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20250328 | 164800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20250328 | 164700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20250328 | 164600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20250328 | 164500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20250328 | 164400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20250328 | 164300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20250328 | 164200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20250328 | 164100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20250328 | 164000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20250328 | 163900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20250328 | 163800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20250328 | 163700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20250328 | 163600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20250328 | 163500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20250328 | 163400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20250328 | 163300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20250328 | 163200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20250328 | 163100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20250328 | 163000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 183 | 20250328 | 162900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20250328 | 162800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20250328 | 162700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20250328 | 162600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20250328 | 162500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20250328 | 162400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20250328 | 162300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20250328 | 162200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20250328 | 162100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20250328 | 162000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20250328 | 161900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20250328 | 161800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20250328 | 161700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20250328 | 161600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20250328 | 161500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20250328 | 161400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20250328 | 161300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20250328 | 161200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20250328 | 161100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20250328 | 161000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20250328 | 160900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20250328 | 160800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20250328 | 160700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20250328 | 160600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20250328 | 160500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20250328 | 160400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20250328 | 160300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20250328 | 160200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20250328 | 160100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20250328 | 160000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 35821 |
| 213 | 20250328 | 155900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20250328 | 155800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20250328 | 155700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20250328 | 155600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20250328 | 155500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20250328 | 155400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20250328 | 155300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20250328 | 155200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20250328 | 155100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20250328 | 155000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20250328 | 154900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20250328 | 154800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20250328 | 154700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20250328 | 154600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20250328 | 154500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20250328 | 154400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20250328 | 154300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20250328 | 154200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20250328 | 154100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20250328 | 154000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20250328 | 153900 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20250328 | 153800 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20250328 | 153700 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20250328 | 153600 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20250328 | 153500 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20250328 | 153400 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20250328 | 153300 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20250328 | 153200 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20250328 | 153100 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20250328 | 153000 | 77322887500 | 74700 | 74700 | 74700 | 74700 | 71642 |
| 243 | 20250328 | 152900 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20250328 | 152800 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20250328 | 152700 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20250328 | 152600 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20250328 | 152500 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20250328 | 152400 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20250328 | 152300 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20250328 | 152200 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20250328 | 152100 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20250328 | 152000 | 74647058800 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20250328 | 151900 | 74647058800 | 74200 | 74300 | 74400 | 74200 | 3943 |
| 254 | 20250328 | 151800 | 74354034300 | 74200 | 74400 | 74400 | 74200 | 6856 |
| 255 | 20250328 | 151700 | 73844737650 | 74300 | 74200 | 74400 | 74200 | 3604 |
| 256 | 20250328 | 151600 | 73577059050 | 74200 | 74200 | 74300 | 74200 | 2429 |
| 257 | 20250328 | 151500 | 73396786250 | 74300 | 74200 | 74400 | 74200 | 1656 |
| 258 | 20250328 | 151400 | 73273845750 | 74300 | 74300 | 74400 | 74200 | 2838 |
| 259 | 20250328 | 151300 | 73062995150 | 74300 | 74400 | 74400 | 74300 | 1610 |
| 260 | 20250328 | 151200 | 72943360900 | 74300 | 74300 | 74400 | 74300 | 943 |
| 261 | 20250328 | 151100 | 72873285800 | 74400 | 74400 | 74500 | 74200 | 5583 |
| 262 | 20250328 | 151000 | 72458425200 | 74400 | 74400 | 74500 | 74400 | 1210 |
| 263 | 20250328 | 150900 | 72368356800 | 74400 | 74400 | 74500 | 74400 | 2725 |
| 264 | 20250328 | 150800 | 72165431000 | 74400 | 74400 | 74500 | 74400 | 1549 |
| 265 | 20250328 | 150700 | 72050178100 | 74400 | 74500 | 74500 | 74300 | 3314 |
| 266 | 20250328 | 150600 | 71803637100 | 74400 | 74300 | 74500 | 74300 | 4336 |
| 267 | 20250328 | 150500 | 71481089900 | 74200 | 74200 | 74400 | 74100 | 15657 |
| 268 | 20250328 | 150400 | 70318660500 | 74200 | 74100 | 74200 | 74100 | 1289 |
| 269 | 20250328 | 150300 | 70223087850 | 74100 | 74200 | 74300 | 74100 | 2833 |
| 270 | 20250328 | 150200 | 70012886250 | 74300 | 74200 | 74400 | 74200 | 6557 |
| 271 | 20250328 | 150100 | 69525724050 | 74300 | 74200 | 74400 | 74200 | 2372 |
| 272 | 20250328 | 150000 | 69349528050 | 74200 | 74200 | 74300 | 74100 | 7525 |
| 273 | 20250328 | 145900 | 68791284650 | 74200 | 74300 | 74400 | 74200 | 2736 |
| 274 | 20250328 | 145800 | 68588008200 | 74300 | 74300 | 74400 | 74300 | 872 |
| 275 | 20250328 | 145700 | 68523208800 | 74300 | 74300 | 74500 | 74300 | 4132 |
| 276 | 20250328 | 145600 | 68215841600 | 74300 | 74400 | 74400 | 74200 | 4035 |
| 277 | 20250328 | 145500 | 67916135900 | 74400 | 74400 | 74500 | 74300 | 8588 |
| 278 | 20250328 | 145400 | 67277100900 | 74400 | 74400 | 74500 | 74400 | 1575 |
| 279 | 20250328 | 145300 | 67159865500 | 74400 | 74500 | 74500 | 74400 | 3513 |
| 280 | 20250328 | 145200 | 66898490450 | 74400 | 74400 | 74500 | 74400 | 1619 |
| 281 | 20250328 | 145100 | 66778030650 | 74500 | 74300 | 74500 | 74300 | 5362 |
| 282 | 20250328 | 145000 | 66379105350 | 74400 | 74500 | 74500 | 74300 | 4109 |
| 283 | 20250328 | 144900 | 66073416450 | 74500 | 74500 | 74600 | 74400 | 3493 |
| 284 | 20250328 | 144800 | 65813186150 | 74500 | 74500 | 74600 | 74500 | 690 |
| 285 | 20250328 | 144700 | 65761773150 | 74600 | 74400 | 74700 | 74400 | 7293 |
| 286 | 20250328 | 144600 | 65218340450 | 74400 | 74600 | 74600 | 74400 | 1798 |
| 287 | 20250328 | 144500 | 65084450250 | 74600 | 74600 | 74600 | 74500 | 1852 |
| 288 | 20250328 | 144400 | 64946347650 | 74500 | 74600 | 74700 | 74500 | 1144 |
| 289 | 20250328 | 144300 | 64861063750 | 74500 | 74600 | 74600 | 74500 | 2853 |
| 290 | 20250328 | 144200 | 64648404350 | 74600 | 74600 | 74600 | 74500 | 1366 |
| 291 | 20250328 | 144100 | 64546566650 | 74600 | 74400 | 74600 | 74400 | 3432 |
| 292 | 20250328 | 144000 | 64290880250 | 74400 | 74500 | 74500 | 74400 | 832 |
| 293 | 20250328 | 143900 | 64228962350 | 74500 | 74400 | 74500 | 74400 | 2622 |
| 294 | 20250328 | 143800 | 64033769150 | 74400 | 74300 | 74400 | 74300 | 2661 |
| 295 | 20250328 | 143700 | 63835980150 | 74300 | 74400 | 74500 | 74300 | 3449 |
| 296 | 20250328 | 143600 | 63579431850 | 74300 | 74300 | 74400 | 74300 | 1218 |
| 297 | 20250328 | 143500 | 63488889550 | 74300 | 74150 | 74500 | 74100 | 8109 |
| 298 | 20250328 | 143400 | 62886464500 | 74150 | 74000 | 74200 | 74000 | 2759 |
| 299 | 20250328 | 143300 | 62682009650 | 74000 | 74100 | 74200 | 74000 | 4398 |
| 300 | 20250328 | 143200 | 62356236950 | 74100 | 74100 | 74200 | 74100 | 989 |
| 301 | 20250328 | 143100 | 62282943650 | 74200 | 74200 | 74300 | 74100 | 2926 |
| 302 | 20250328 | 143000 | 62065834950 | 74200 | 74200 | 74300 | 74200 | 4309 |
| 303 | 20250328 | 142900 | 61745830250 | 74200 | 74300 | 74300 | 74200 | 982 |
| 304 | 20250328 | 142800 | 61672948350 | 74200 | 74300 | 74400 | 74200 | 4753 |
| 305 | 20250328 | 142700 | 61319829950 | 74300 | 74300 | 74400 | 74300 | 3578 |
| 306 | 20250328 | 142600 | 61053910250 | 74400 | 74300 | 74400 | 74200 | 12952 |
| 307 | 20250328 | 142500 | 60091447000 | 74300 | 74300 | 74400 | 74300 | 2901 |
| 308 | 20250328 | 142400 | 59875869900 | 74300 | 74500 | 74500 | 74300 | 3930 |
| 309 | 20250328 | 142300 | 59583523700 | 74400 | 74500 | 74600 | 74400 | 2774 |
| 310 | 20250328 | 142200 | 59376882900 | 74500 | 74500 | 74500 | 74300 | 2327 |
| 311 | 20250328 | 142100 | 59203670900 | 74400 | 74500 | 74500 | 74400 | 768 |
| 312 | 20250328 | 142000 | 59146518800 | 74500 | 74400 | 74500 | 74300 | 8422 |
| 313 | 20250328 | 141900 | 58519944000 | 74400 | 74500 | 74600 | 74400 | 3235 |
| 314 | 20250328 | 141800 | 58279032600 | 74500 | 74500 | 74600 | 74500 | 1971 |
| 315 | 20250328 | 141700 | 58132188250 | 74500 | 74600 | 74700 | 74500 | 742 |
| 316 | 20250328 | 141600 | 58076861200 | 74600 | 74600 | 74700 | 74500 | 1014 |
| 317 | 20250328 | 141500 | 58001216400 | 74600 | 74700 | 74700 | 74500 | 2297 |
| 318 | 20250328 | 141400 | 57829871900 | 74500 | 74600 | 74700 | 74500 | 2387 |
| 319 | 20250328 | 141300 | 57651811250 | 74600 | 74500 | 74700 | 74500 | 8162 |
| 320 | 20250328 | 141200 | 57043540800 | 74500 | 74600 | 74700 | 74500 | 1548 |
| 321 | 20250328 | 141100 | 56928136100 | 74600 | 74600 | 74700 | 74500 | 2692 |
| 322 | 20250328 | 141000 | 56727356550 | 74600 | 74700 | 74700 | 74600 | 1086 |
| 323 | 20250328 | 140900 | 56646324450 | 74600 | 74700 | 74700 | 74600 | 477 |
| 324 | 20250328 | 140800 | 56610724150 | 74700 | 74700 | 74800 | 74600 | 3483 |
| 325 | 20250328 | 140700 | 56350615150 | 74800 | 74700 | 74800 | 74700 | 982 |
| 326 | 20250328 | 140600 | 56277252950 | 74800 | 74800 | 74900 | 74700 | 3749 |
| 327 | 20250328 | 140500 | 55996846850 | 74800 | 74900 | 74900 | 74800 | 275 |
| 328 | 20250328 | 140400 | 55976269550 | 74800 | 74800 | 74950 | 74800 | 189 |
| 329 | 20250328 | 140300 | 55962130900 | 74800 | 74900 | 75000 | 74700 | 3042 |
| 330 | 20250328 | 140200 | 55734544600 | 74900 | 75000 | 75000 | 74900 | 733 |
| 331 | 20250328 | 140100 | 55679576900 | 75000 | 75000 | 75100 | 74900 | 1595 |
| 332 | 20250328 | 140000 | 55559949100 | 74900 | 74800 | 75000 | 74800 | 3204 |
| 333 | 20250328 | 135900 | 55319831500 | 74900 | 74800 | 74900 | 74800 | 330 |
| 334 | 20250328 | 135800 | 55295135800 | 74800 | 74800 | 74900 | 74700 | 1173 |
| 335 | 20250328 | 135700 | 55207396300 | 74800 | 74800 | 74900 | 74700 | 874 |
| 336 | 20250328 | 135600 | 55142028300 | 74800 | 74800 | 74900 | 74800 | 569 |
| 337 | 20250328 | 135500 | 55099461100 | 74800 | 74800 | 74900 | 74800 | 948 |
| 338 | 20250328 | 135400 | 55028512300 | 74800 | 74800 | 74900 | 74700 | 5336 |
| 339 | 20250328 | 135300 | 54629461000 | 74800 | 74800 | 74900 | 74800 | 482 |
| 340 | 20250328 | 135200 | 54593399900 | 74800 | 74900 | 74900 | 74800 | 225 |
| 341 | 20250328 | 135100 | 54576563200 | 74800 | 74900 | 74900 | 74800 | 1154 |
| 342 | 20250328 | 135000 | 54490152000 | 74900 | 74900 | 75000 | 74800 | 1343 |
| 343 | 20250328 | 134900 | 54389566000 | 74900 | 74900 | 75000 | 74800 | 2570 |
| 344 | 20250328 | 134800 | 54197119400 | 74900 | 74900 | 75100 | 74900 | 1601 |
| 345 | 20250328 | 134700 | 54077062200 | 74900 | 74900 | 75000 | 74800 | 784 |
| 346 | 20250328 | 134600 | 54018341400 | 74900 | 75000 | 75000 | 74900 | 2178 |
| 347 | 20250328 | 134500 | 53855059200 | 75000 | 75000 | 75100 | 75000 | 704 |
| 348 | 20250328 | 134400 | 53802227700 | 75000 | 75000 | 75100 | 75000 | 228 |
| 349 | 20250328 | 134300 | 53785120800 | 75000 | 74900 | 75100 | 74900 | 6569 |
| 350 | 20250328 | 134200 | 53292473700 | 75000 | 74900 | 75000 | 74900 | 777 |
| 351 | 20250328 | 134100 | 53234219200 | 75000 | 74800 | 75000 | 74800 | 2892 |
| 352 | 20250328 | 134000 | 53017632100 | 74900 | 74800 | 74900 | 74800 | 1343 |
| 353 | 20250328 | 133900 | 52917150700 | 74900 | 74850 | 74900 | 74700 | 1567 |
| 354 | 20250328 | 133800 | 52799943050 | 74800 | 74800 | 74900 | 74800 | 543 |
| 355 | 20250328 | 133700 | 52759322450 | 74800 | 74800 | 74900 | 74800 | 190 |
| 356 | 20250328 | 133600 | 52745100750 | 74900 | 74800 | 74900 | 74800 | 586 |
| 357 | 20250328 | 133500 | 52701263950 | 74800 | 74900 | 75000 | 74700 | 2497 |
| 358 | 20250328 | 133400 | 52514469850 | 74700 | 74900 | 75000 | 74700 | 2419 |
| 359 | 20250328 | 133300 | 52333460450 | 74900 | 74900 | 75000 | 74800 | 1673 |
| 360 | 20250328 | 133200 | 52208173750 | 74800 | 74800 | 74900 | 74800 | 342 |
| 361 | 20250328 | 133100 | 52182589450 | 74800 | 74800 | 74900 | 74700 | 1090 |
| 362 | 20250328 | 133000 | 52101059550 | 74700 | 74800 | 74900 | 74700 | 1443 |
| 363 | 20250328 | 132900 | 51993161650 | 74900 | 74800 | 74900 | 74800 | 621 |
| 364 | 20250328 | 132800 | 51946705350 | 74900 | 74800 | 74900 | 74800 | 776 |
| 365 | 20250328 | 132700 | 51888654350 | 74900 | 74800 | 74900 | 74800 | 874 |
| 366 | 20250328 | 132600 | 51823252550 | 74900 | 74900 | 74900 | 74800 | 404 |
| 367 | 20250328 | 132500 | 51793013950 | 74800 | 74900 | 75000 | 74800 | 1034 |
| 368 | 20250328 | 132400 | 51715573150 | 75000 | 74900 | 75000 | 74900 | 1013 |
| 369 | 20250328 | 132300 | 51639692650 | 74900 | 75000 | 75000 | 74900 | 424 |
| 370 | 20250328 | 132200 | 51607921550 | 75000 | 75000 | 75000 | 74900 | 200 |
| 371 | 20250328 | 132100 | 51592928350 | 75000 | 74900 | 75100 | 74900 | 4524 |
| 372 | 20250328 | 132000 | 51253692850 | 74900 | 75000 | 75000 | 74900 | 1059 |
| 373 | 20250328 | 131900 | 51174365250 | 75000 | 74900 | 75000 | 74900 | 464 |
| 374 | 20250328 | 131800 | 51139595950 | 74900 | 75000 | 75000 | 74900 | 540 |
| 375 | 20250328 | 131700 | 51099144750 | 74900 | 75000 | 75000 | 74900 | 272 |
| 376 | 20250328 | 131600 | 51078762350 | 74900 | 74900 | 75000 | 74900 | 347 |
| 377 | 20250328 | 131500 | 51052769950 | 75000 | 74900 | 75000 | 74900 | 914 |
| 378 | 20250328 | 131400 | 50984292450 | 74900 | 74900 | 75000 | 74800 | 2067 |
| 379 | 20250328 | 131300 | 50829480550 | 75000 | 75100 | 75100 | 74900 | 509 |
| 380 | 20250328 | 131200 | 50791309450 | 75000 | 75100 | 75100 | 75000 | 1054 |
| 381 | 20250328 | 131100 | 50712247050 | 75000 | 75100 | 75100 | 75000 | 1347 |
| 382 | 20250328 | 131000 | 50611107850 | 75000 | 75100 | 75100 | 75000 | 669 |
| 383 | 20250328 | 130900 | 50560905950 | 75000 | 75000 | 75100 | 75000 | 824 |
| 384 | 20250328 | 130800 | 50499088250 | 75000 | 75000 | 75100 | 75000 | 171 |
| 385 | 20250328 | 130700 | 50486258250 | 75000 | 75000 | 75100 | 74900 | 1467 |
| 386 | 20250328 | 130600 | 50376284250 | 75000 | 75100 | 75200 | 75000 | 526 |
| 387 | 20250328 | 130500 | 50336788850 | 75100 | 75100 | 75200 | 75100 | 822 |
| 388 | 20250328 | 130400 | 50275047450 | 75200 | 75100 | 75200 | 75000 | 2507 |
| 389 | 20250328 | 130300 | 50086819350 | 75100 | 75100 | 75200 | 75100 | 931 |
| 390 | 20250328 | 130200 | 50016868100 | 75100 | 75100 | 75200 | 75100 | 577 |
| 391 | 20250328 | 130100 | 49973521500 | 75100 | 75100 | 75200 | 75100 | 591 |
| 392 | 20250328 | 130000 | 49929111300 | 75200 | 75150 | 75300 | 75100 | 3497 |
| 393 | 20250328 | 125900 | 49666056600 | 75200 | 75100 | 75200 | 75000 | 1866 |
| 394 | 20250328 | 125800 | 49525921400 | 75100 | 75000 | 75100 | 75000 | 299 |
| 395 | 20250328 | 125700 | 49503487700 | 75000 | 74900 | 75100 | 74800 | 4919 |
| 396 | 20250328 | 125600 | 49134890200 | 74900 | 74800 | 74900 | 74800 | 530 |
| 397 | 20250328 | 125500 | 49095203400 | 74800 | 74700 | 74900 | 74700 | 711 |
| 398 | 20250328 | 125400 | 49042019350 | 74700 | 74700 | 74800 | 74600 | 2399 |
| 399 | 20250328 | 125300 | 48862833350 | 74700 | 74800 | 74800 | 74600 | 2750 |
| 400 | 20250328 | 125200 | 48657463450 | 74700 | 74700 | 74800 | 74700 | 1800 |
| 401 | 20250328 | 125100 | 48522922600 | 74800 | 74800 | 74900 | 74700 | 1770 |
| 402 | 20250328 | 125000 | 48390584000 | 74800 | 74700 | 74900 | 74600 | 1185 |
| 403 | 20250328 | 124900 | 48301994400 | 74600 | 74700 | 74800 | 74600 | 2996 |
| 404 | 20250328 | 124800 | 48078237200 | 74700 | 74800 | 74800 | 74700 | 1194 |
| 405 | 20250328 | 124700 | 47989040100 | 74800 | 74800 | 74900 | 74700 | 2826 |
| 406 | 20250328 | 124600 | 47777788700 | 74800 | 74900 | 74900 | 74800 | 576 |
| 407 | 20250328 | 124500 | 47734698300 | 74900 | 74800 | 75000 | 74700 | 1346 |
| 408 | 20250328 | 124400 | 47633913100 | 74900 | 74900 | 74900 | 74600 | 9199 |
| 409 | 20250328 | 124300 | 46946233800 | 74700 | 74900 | 75000 | 74700 | 11130 |
| 410 | 20250328 | 124200 | 46113475900 | 74900 | 75000 | 75000 | 74900 | 1172 |
| 411 | 20250328 | 124100 | 46025664400 | 75000 | 75100 | 75100 | 74900 | 2647 |
| 412 | 20250328 | 124000 | 45827128500 | 75100 | 74900 | 75100 | 74900 | 1978 |
| 413 | 20250328 | 123900 | 45678784700 | 74900 | 75100 | 75200 | 74900 | 10817 |
| 414 | 20250328 | 123800 | 44867213700 | 75100 | 75200 | 75200 | 75100 | 952 |
| 415 | 20250328 | 123700 | 44795705800 | 75100 | 75300 | 75300 | 75100 | 1516 |
| 416 | 20250328 | 123600 | 44681737500 | 75300 | 75250 | 75300 | 75200 | 314 |
| 417 | 20250328 | 123500 | 44658108250 | 75300 | 75300 | 75400 | 75200 | 684 |
| 418 | 20250328 | 123400 | 44606613800 | 75300 | 75200 | 75300 | 75200 | 878 |
| 419 | 20250328 | 123300 | 44540519200 | 75200 | 75300 | 75300 | 75200 | 109 |
| 420 | 20250328 | 123200 | 44532317950 | 75300 | 75200 | 75300 | 75100 | 347 |
| 421 | 20250328 | 123100 | 44506224500 | 75200 | 75200 | 75300 | 75100 | 1333 |
| 422 | 20250328 | 123000 | 44406050600 | 75200 | 75200 | 75300 | 75100 | 1375 |
| 423 | 20250328 | 122900 | 44302626800 | 75200 | 75200 | 75300 | 75200 | 2299 |
| 424 | 20250328 | 122800 | 44129704200 | 75300 | 75200 | 75400 | 75200 | 630 |
| 425 | 20250328 | 122700 | 44082279800 | 75200 | 75300 | 75300 | 75200 | 240 |
| 426 | 20250328 | 122600 | 44064218500 | 75200 | 75300 | 75300 | 75200 | 309 |
| 427 | 20250328 | 122500 | 44040967200 | 75300 | 75400 | 75500 | 75200 | 1724 |
| 428 | 20250328 | 122400 | 43911117700 | 75400 | 75400 | 75400 | 75300 | 1444 |
| 429 | 20250328 | 122300 | 43802373500 | 75300 | 75400 | 75500 | 75300 | 1013 |
| 430 | 20250328 | 122200 | 43725992200 | 75400 | 75400 | 75500 | 75400 | 582 |
| 431 | 20250328 | 122100 | 43682104900 | 75500 | 75500 | 75500 | 75400 | 355 |
| 432 | 20250328 | 122000 | 43655325600 | 75400 | 75500 | 75500 | 75400 | 786 |
| 433 | 20250328 | 121900 | 43596040400 | 75500 | 75400 | 75500 | 75300 | 1022 |
| 434 | 20250328 | 121800 | 43518980700 | 75400 | 75500 | 75500 | 75400 | 382 |
| 435 | 20250328 | 121700 | 43490172700 | 75400 | 75500 | 75500 | 75400 | 204 |
| 436 | 20250328 | 121600 | 43474785400 | 75400 | 75400 | 75500 | 75400 | 359 |
| 437 | 20250328 | 121500 | 43447711500 | 75400 | 75400 | 75500 | 75400 | 341 |
| 438 | 20250328 | 121400 | 43421988800 | 75500 | 75400 | 75500 | 75400 | 572 |
| 439 | 20250328 | 121300 | 43378851100 | 75400 | 75500 | 75500 | 75400 | 413 |
| 440 | 20250328 | 121200 | 43347704200 | 75400 | 75500 | 75600 | 75400 | 587 |
| 441 | 20250328 | 121100 | 43303382300 | 75500 | 75500 | 75600 | 75500 | 744 |
| 442 | 20250328 | 121000 | 43247202100 | 75500 | 75500 | 75500 | 75400 | 667 |
| 443 | 20250328 | 120900 | 43196861400 | 75500 | 75500 | 75600 | 75400 | 774 |
| 444 | 20250328 | 120800 | 43138446200 | 75500 | 75500 | 75600 | 75500 | 1979 |
| 445 | 20250328 | 120700 | 42989027700 | 75500 | 75600 | 75700 | 75500 | 591 |
| 446 | 20250328 | 120600 | 42944362600 | 75600 | 75600 | 75700 | 75500 | 2595 |
| 447 | 20250328 | 120500 | 42748206300 | 75700 | 75600 | 75700 | 75600 | 1256 |
| 448 | 20250328 | 120400 | 42653203200 | 75700 | 75600 | 75700 | 75600 | 715 |
| 449 | 20250328 | 120300 | 42599144450 | 75600 | 75600 | 75700 | 75500 | 720 |
| 450 | 20250328 | 120200 | 42544763650 | 75500 | 75600 | 75700 | 75500 | 804 |
| 451 | 20250328 | 120100 | 42483986850 | 75500 | 75600 | 75700 | 75500 | 561 |
| 452 | 20250328 | 120000 | 42441577650 | 75700 | 75600 | 75700 | 75500 | 1125 |
| 453 | 20250328 | 115900 | 42356527950 | 75600 | 75600 | 75700 | 75500 | 1857 |
| 454 | 20250328 | 115800 | 42216155150 | 75600 | 75600 | 75700 | 75600 | 1248 |
| 455 | 20250328 | 115700 | 42121800600 | 75600 | 75700 | 75800 | 75600 | 2299 |
| 456 | 20250328 | 115600 | 41947901850 | 75700 | 75700 | 75800 | 75700 | 565 |
| 457 | 20250328 | 115500 | 41905126650 | 75700 | 75800 | 76000 | 75600 | 3236 |
| 458 | 20250328 | 115400 | 41659960000 | 75800 | 75900 | 75900 | 75800 | 444 |
| 459 | 20250328 | 115300 | 41626297550 | 75800 | 75800 | 75900 | 75800 | 915 |
| 460 | 20250328 | 115200 | 41556934250 | 75900 | 75800 | 75900 | 75800 | 594 |
| 461 | 20250328 | 115100 | 41511903300 | 75800 | 75800 | 75900 | 75800 | 669 |
| 462 | 20250328 | 115000 | 41461189200 | 75900 | 75700 | 75900 | 75700 | 616 |
| 463 | 20250328 | 114900 | 41414481000 | 75700 | 75800 | 75900 | 75700 | 2084 |
| 464 | 20250328 | 114800 | 41256598300 | 75800 | 75800 | 75900 | 75800 | 409 |
| 465 | 20250328 | 114700 | 41225581600 | 75800 | 75800 | 75900 | 75800 | 383 |
| 466 | 20250328 | 114600 | 41196535700 | 75900 | 75800 | 75900 | 75800 | 222 |
| 467 | 20250328 | 114500 | 41179702200 | 75800 | 75700 | 75900 | 75700 | 694 |
| 468 | 20250328 | 114400 | 41127117600 | 75700 | 75700 | 75800 | 75700 | 211 |
| 469 | 20250328 | 114300 | 41111139800 | 75800 | 75900 | 75900 | 75700 | 983 |
| 470 | 20250328 | 114200 | 41036694500 | 75800 | 75800 | 75900 | 75800 | 845 |
| 471 | 20250328 | 114100 | 40972638900 | 75900 | 75800 | 75900 | 75800 | 293 |
| 472 | 20250328 | 114000 | 40950424300 | 75800 | 75900 | 75900 | 75800 | 522 |
| 473 | 20250328 | 113900 | 40910834000 | 75800 | 75800 | 75900 | 75800 | 221 |
| 474 | 20250328 | 113800 | 40894076100 | 75800 | 75800 | 75900 | 75800 | 179 |
| 475 | 20250328 | 113700 | 40880503650 | 75900 | 75900 | 75900 | 75700 | 3279 |
| 476 | 20250328 | 113600 | 40631982250 | 75800 | 75900 | 75900 | 75800 | 479 |
| 477 | 20250328 | 113500 | 40595660450 | 75800 | 75800 | 75900 | 75800 | 1250 |
| 478 | 20250328 | 113400 | 40500834150 | 75900 | 75800 | 75900 | 75800 | 274 |
| 479 | 20250328 | 113300 | 40480059450 | 75800 | 76000 | 76000 | 75800 | 592 |
| 480 | 20250328 | 113200 | 40435124850 | 76000 | 76000 | 76000 | 75900 | 332 |
| 481 | 20250328 | 113100 | 40409921250 | 75900 | 76000 | 76100 | 75900 | 972 |
| 482 | 20250328 | 113000 | 40336059050 | 75900 | 75900 | 76000 | 75900 | 491 |
| 483 | 20250328 | 112900 | 40298783050 | 75900 | 75900 | 76000 | 75900 | 588 |
| 484 | 20250328 | 112800 | 40254132550 | 75900 | 75900 | 76000 | 75900 | 292 |
| 485 | 20250328 | 112700 | 40231964550 | 75900 | 75900 | 76000 | 75900 | 273 |
| 486 | 20250328 | 112600 | 40211234850 | 76000 | 76000 | 76000 | 75900 | 350 |
| 487 | 20250328 | 112500 | 40184654150 | 76000 | 75900 | 76000 | 75900 | 268 |
| 488 | 20250328 | 112400 | 40164305350 | 75900 | 75900 | 76000 | 75900 | 190 |
| 489 | 20250328 | 112300 | 40149879400 | 75800 | 76000 | 76000 | 75800 | 739 |
| 490 | 20250328 | 112200 | 40093783300 | 76000 | 75900 | 76000 | 75800 | 1125 |
| 491 | 20250328 | 112100 | 40008430400 | 75800 | 75900 | 75900 | 75800 | 1822 |
| 492 | 20250328 | 112000 | 39870219800 | 75900 | 75700 | 75900 | 75700 | 681 |
| 493 | 20250328 | 111900 | 39818571900 | 75800 | 75700 | 75900 | 75600 | 1900 |
| 494 | 20250328 | 111800 | 39674510100 | 75600 | 75600 | 75700 | 75600 | 734 |
| 495 | 20250328 | 111700 | 39618989400 | 75600 | 75700 | 75800 | 75600 | 797 |
| 496 | 20250328 | 111600 | 39558675900 | 75700 | 75700 | 75800 | 75500 | 2629 |
| 497 | 20250328 | 111500 | 39359910300 | 75700 | 75700 | 75800 | 75600 | 1134 |
| 498 | 20250328 | 111400 | 39274058200 | 75700 | 75700 | 75800 | 75700 | 396 |
| 499 | 20250328 | 111300 | 39244071700 | 75800 | 75800 | 75900 | 75700 | 629 |
| 500 | 20250328 | 111200 | 39196416800 | 75800 | 75700 | 75800 | 75700 | 860 |
| 501 | 20250328 | 111100 | 39131310100 | 75700 | 75800 | 75800 | 75700 | 948 |
| 502 | 20250328 | 111000 | 39059477500 | 75700 | 75700 | 75900 | 75600 | 1208 |
| 503 | 20250328 | 110900 | 38967998300 | 75700 | 75700 | 75900 | 75600 | 1923 |
| 504 | 20250328 | 110800 | 38822397000 | 75700 | 75800 | 75800 | 75600 | 1261 |
| 505 | 20250328 | 110700 | 38726855300 | 75800 | 75900 | 75900 | 75800 | 172 |
| 506 | 20250328 | 110600 | 38713813800 | 75900 | 75900 | 75900 | 75700 | 1123 |
| 507 | 20250328 | 110500 | 38628659400 | 75900 | 75800 | 76000 | 75700 | 924 |
| 508 | 20250328 | 110400 | 38558608200 | 75800 | 75800 | 75900 | 75800 | 317 |
| 509 | 20250328 | 110300 | 38534579100 | 75800 | 75800 | 75900 | 75800 | 350 |
| 510 | 20250328 | 110200 | 38508044250 | 75800 | 75900 | 75900 | 75800 | 386 |
| 511 | 20250328 | 110100 | 38478778250 | 75800 | 75800 | 75900 | 75800 | 401 |
| 512 | 20250328 | 110000 | 38448373850 | 75800 | 75900 | 76000 | 75800 | 741 |
| 513 | 20250328 | 105900 | 38392177750 | 75800 | 75850 | 76100 | 75800 | 3085 |
| 514 | 20250328 | 105800 | 38158032950 | 75900 | 75800 | 76000 | 75800 | 725 |
| 515 | 20250328 | 105700 | 38103053750 | 75800 | 75800 | 76000 | 75800 | 655 |
| 516 | 20250328 | 105600 | 38053383950 | 75800 | 75800 | 75900 | 75700 | 878 |
| 517 | 20250328 | 105500 | 37986803850 | 75800 | 75800 | 75900 | 75800 | 1124 |
| 518 | 20250328 | 105400 | 37901591150 | 75800 | 75800 | 76000 | 75800 | 434 |
| 519 | 20250328 | 105300 | 37868691250 | 75800 | 75900 | 76000 | 75800 | 466 |
| 520 | 20250328 | 105200 | 37833354250 | 75800 | 76000 | 76000 | 75800 | 738 |
| 521 | 20250328 | 105100 | 37777334650 | 75900 | 76000 | 76100 | 75800 | 3063 |
| 522 | 20250328 | 105000 | 37544771650 | 76050 | 76100 | 76100 | 76000 | 1331 |
| 523 | 20250328 | 104900 | 37443555350 | 76100 | 76200 | 76200 | 76100 | 454 |
| 524 | 20250328 | 104800 | 37409004850 | 76100 | 75900 | 76200 | 75900 | 989 |
| 525 | 20250328 | 104700 | 37333803750 | 75900 | 75900 | 76000 | 75900 | 700 |
| 526 | 20250328 | 104600 | 37280662750 | 75900 | 75900 | 76100 | 75900 | 649 |
| 527 | 20250328 | 104500 | 37231388450 | 75900 | 76000 | 76200 | 75900 | 650 |
| 528 | 20250328 | 104400 | 37181974950 | 76100 | 76000 | 76100 | 75900 | 1255 |
| 529 | 20250328 | 104300 | 37086581950 | 76000 | 76000 | 76100 | 76000 | 430 |
| 530 | 20250328 | 104200 | 37053899050 | 76000 | 76100 | 76200 | 76000 | 1361 |
| 531 | 20250328 | 104100 | 36950316150 | 76100 | 76100 | 76200 | 76100 | 267 |
| 532 | 20250328 | 104000 | 36929995950 | 76100 | 76100 | 76200 | 76100 | 1328 |
| 533 | 20250328 | 103900 | 36828871450 | 76200 | 76100 | 76200 | 76100 | 616 |
| 534 | 20250328 | 103800 | 36781948050 | 76100 | 76200 | 76300 | 76100 | 650 |
| 535 | 20250328 | 103700 | 36732427750 | 76200 | 76300 | 76300 | 76200 | 321 |
| 536 | 20250328 | 103600 | 36707951050 | 76200 | 76300 | 76300 | 76200 | 473 |
| 537 | 20250328 | 103500 | 36671890450 | 76400 | 76200 | 76400 | 76100 | 2816 |
| 538 | 20250328 | 103400 | 36457253150 | 76200 | 76300 | 76300 | 76200 | 991 |
| 539 | 20250328 | 103300 | 36381667550 | 76300 | 76300 | 76400 | 76200 | 564 |
| 540 | 20250328 | 103200 | 36338627350 | 76300 | 76200 | 76300 | 76200 | 240 |
| 541 | 20250328 | 103100 | 36320338650 | 76300 | 76300 | 76300 | 76200 | 802 |
| 542 | 20250328 | 103000 | 36259165350 | 76300 | 76300 | 76400 | 76200 | 1758 |
| 543 | 20250328 | 102900 | 36124951650 | 76300 | 76300 | 76400 | 76200 | 852 |
| 544 | 20250328 | 102800 | 36059944350 | 76400 | 76200 | 76400 | 76200 | 1242 |
| 545 | 20250328 | 102700 | 35965151450 | 76300 | 76200 | 76300 | 76200 | 257 |
| 546 | 20250328 | 102600 | 35945565750 | 76200 | 76200 | 76300 | 76100 | 1158 |
| 547 | 20250328 | 102500 | 35857381050 | 76100 | 76100 | 76200 | 76000 | 915 |
| 548 | 20250328 | 102400 | 35787726100 | 76000 | 76000 | 76100 | 75900 | 1258 |
| 549 | 20250328 | 102300 | 35692090700 | 75900 | 75900 | 76100 | 75900 | 368 |
| 550 | 20250328 | 102200 | 35664146000 | 75900 | 75800 | 75900 | 75800 | 624 |
| 551 | 20250328 | 102100 | 35616810700 | 75800 | 75850 | 76000 | 75800 | 1831 |
| 552 | 20250328 | 102000 | 35477873800 | 75800 | 75900 | 76100 | 75800 | 1201 |
| 553 | 20250328 | 101900 | 35386658500 | 75900 | 76000 | 76100 | 75900 | 556 |
| 554 | 20250328 | 101800 | 35344406500 | 76100 | 76000 | 76100 | 75900 | 498 |
| 555 | 20250328 | 101700 | 35306568600 | 76000 | 76000 | 76100 | 75900 | 1932 |
| 556 | 20250328 | 101600 | 35159783500 | 76100 | 76000 | 76100 | 75800 | 1802 |
| 557 | 20250328 | 101500 | 35022860500 | 76000 | 75800 | 76100 | 75700 | 7561 |
| 558 | 20250328 | 101400 | 34448227800 | 75800 | 76000 | 76000 | 75700 | 2450 |
| 559 | 20250328 | 101300 | 34262203550 | 75900 | 75800 | 76000 | 75700 | 2571 |
| 560 | 20250328 | 101200 | 34067256650 | 75800 | 75900 | 75900 | 75800 | 1062 |
| 561 | 20250328 | 101100 | 33986726950 | 75900 | 75800 | 76000 | 75700 | 3095 |
| 562 | 20250328 | 101000 | 33752081150 | 75700 | 75600 | 75900 | 75400 | 12957 |
| 563 | 20250328 | 100900 | 32770879250 | 75400 | 75600 | 75700 | 75400 | 3122 |
| 564 | 20250328 | 100800 | 32535034150 | 75600 | 75400 | 75600 | 75400 | 4697 |
| 565 | 20250328 | 100700 | 32180412500 | 75400 | 75400 | 75500 | 75400 | 1068 |
| 566 | 20250328 | 100600 | 32099882100 | 75500 | 75400 | 75500 | 75300 | 1508 |
| 567 | 20250328 | 100500 | 31986103100 | 75400 | 75400 | 75600 | 75300 | 3671 |
| 568 | 20250328 | 100400 | 31708959500 | 75400 | 75400 | 75400 | 75300 | 1543 |
| 569 | 20250328 | 100300 | 31592698100 | 75400 | 75300 | 75400 | 75200 | 1084 |
| 570 | 20250328 | 100200 | 31511004600 | 75200 | 75400 | 75400 | 75200 | 470 |
| 571 | 20250328 | 100100 | 31475610300 | 75400 | 75300 | 75500 | 75200 | 3294 |
| 572 | 20250328 | 100000 | 31227479300 | 75300 | 75400 | 75500 | 75300 | 968 |
| 573 | 20250328 | 095900 | 31154525200 | 75500 | 75500 | 75600 | 75400 | 2573 |
| 574 | 20250328 | 095800 | 30960291050 | 75500 | 75600 | 75600 | 75500 | 657 |
| 575 | 20250328 | 095700 | 30910664300 | 75500 | 75600 | 75600 | 75300 | 2997 |
| 576 | 20250328 | 095600 | 30684477200 | 75400 | 75300 | 75700 | 75200 | 9660 |
| 577 | 20250328 | 095500 | 29955313150 | 75300 | 75300 | 75500 | 75100 | 9020 |
| 578 | 20250328 | 095400 | 29275839250 | 75100 | 75300 | 75600 | 75100 | 10607 |
| 579 | 20250328 | 095300 | 28477256050 | 75200 | 75200 | 75400 | 75100 | 10796 |
| 580 | 20250328 | 095200 | 27664765450 | 75300 | 75000 | 75400 | 74800 | 23543 |
| 581 | 20250328 | 095100 | 25896601550 | 75000 | 74900 | 75200 | 74900 | 5922 |
| 582 | 20250328 | 095000 | 25452254450 | 75000 | 74900 | 75300 | 74700 | 12724 |
| 583 | 20250328 | 094900 | 24499136000 | 74800 | 74900 | 75000 | 74700 | 15573 |
| 584 | 20250328 | 094800 | 23333021100 | 74900 | 74900 | 75200 | 74800 | 11103 |
| 585 | 20250328 | 094700 | 22500581650 | 74900 | 75200 | 75200 | 74900 | 12289 |
| 586 | 20250328 | 094600 | 21578858750 | 75200 | 75400 | 75400 | 75100 | 14211 |
| 587 | 20250328 | 094500 | 20509864550 | 75400 | 75600 | 75700 | 75300 | 9316 |
| 588 | 20250328 | 094400 | 19806937900 | 75500 | 75700 | 75800 | 75500 | 4332 |
| 589 | 20250328 | 094300 | 19479389000 | 75700 | 75700 | 75800 | 75500 | 4887 |
| 590 | 20250328 | 094200 | 19109563000 | 75600 | 75800 | 75900 | 75600 | 6880 |
| 591 | 20250328 | 094100 | 18588606300 | 75800 | 75500 | 75800 | 75300 | 7328 |
| 592 | 20250328 | 094000 | 18035466300 | 75400 | 75600 | 75600 | 75300 | 17171 |
| 593 | 20250328 | 093900 | 16739738100 | 75500 | 75700 | 75700 | 75500 | 7372 |
| 594 | 20250328 | 093800 | 16182444500 | 75600 | 75700 | 75900 | 75600 | 18236 |
| 595 | 20250328 | 093700 | 14801394000 | 75700 | 75900 | 75900 | 75700 | 8040 |
| 596 | 20250328 | 093600 | 14192323650 | 75800 | 75900 | 76100 | 75800 | 7951 |
| 597 | 20250328 | 093500 | 13588808950 | 76000 | 76100 | 76100 | 75900 | 5027 |
| 598 | 20250328 | 093400 | 13206854150 | 76100 | 76200 | 76200 | 76000 | 2631 |
| 599 | 20250328 | 093300 | 13006642650 | 76200 | 76000 | 76300 | 75900 | 9154 |
| 600 | 20250328 | 093200 | 12310083650 | 76100 | 76300 | 76300 | 76000 | 7900 |
| 601 | 20250328 | 093100 | 11709111850 | 76300 | 76200 | 76400 | 76100 | 8403 |
| 602 | 20250328 | 093000 | 11068175050 | 76100 | 76300 | 76300 | 76100 | 2669 |
| 603 | 20250328 | 092900 | 10864820850 | 76300 | 76300 | 76400 | 76200 | 2881 |
| 604 | 20250328 | 092800 | 10645108850 | 76200 | 76400 | 76400 | 76200 | 3273 |
| 605 | 20250328 | 092700 | 10395446350 | 76400 | 76500 | 76500 | 76200 | 5251 |
| 606 | 20250328 | 092600 | 9994435950 | 76500 | 76600 | 76600 | 76500 | 932 |
| 607 | 20250328 | 092500 | 9923110750 | 76600 | 76700 | 76700 | 76500 | 2090 |
| 608 | 20250328 | 092400 | 9763114500 | 76700 | 76600 | 76700 | 76500 | 1302 |
| 609 | 20250328 | 092300 | 9663363700 | 76500 | 76700 | 76800 | 76500 | 3992 |
| 610 | 20250328 | 092200 | 9357330400 | 76700 | 76600 | 76700 | 76500 | 3082 |
| 611 | 20250328 | 092100 | 9121210500 | 76700 | 76600 | 76700 | 76600 | 956 |
| 612 | 20250328 | 092000 | 9047965850 | 76600 | 76700 | 76800 | 76600 | 1740 |
| 613 | 20250328 | 091900 | 8914473400 | 76700 | 76500 | 76700 | 76500 | 2519 |
| 614 | 20250328 | 091800 | 8721455200 | 76600 | 76700 | 76800 | 76500 | 1467 |
| 615 | 20250328 | 091700 | 8609067700 | 76700 | 76900 | 76900 | 76500 | 1897 |
| 616 | 20250328 | 091600 | 8463681100 | 76900 | 76900 | 76900 | 76700 | 1216 |
| 617 | 20250328 | 091500 | 8370338600 | 76900 | 76800 | 76900 | 76600 | 1555 |
| 618 | 20250328 | 091400 | 8251064900 | 76800 | 76800 | 77000 | 76700 | 4445 |
| 619 | 20250328 | 091300 | 7909503200 | 76700 | 76800 | 76900 | 76700 | 2598 |
| 620 | 20250328 | 091200 | 7710026100 | 76800 | 76800 | 77000 | 76600 | 3799 |
| 621 | 20250328 | 091100 | 7418184900 | 76800 | 76500 | 76900 | 76500 | 4548 |
| 622 | 20250328 | 091000 | 7069202000 | 76500 | 76300 | 76700 | 76200 | 9047 |
| 623 | 20250328 | 090900 | 6377832300 | 76400 | 76900 | 76900 | 76200 | 11784 |
| 624 | 20250328 | 090800 | 5476057400 | 77000 | 77100 | 77100 | 76800 | 3838 |
| 625 | 20250328 | 090700 | 5180756500 | 77100 | 77000 | 77100 | 76900 | 1275 |
| 626 | 20250328 | 090600 | 5082600500 | 77000 | 77100 | 77200 | 76800 | 5210 |
| 627 | 20250328 | 090500 | 4681439300 | 77100 | 77200 | 77300 | 77000 | 1976 |
| 628 | 20250328 | 090400 | 4529016500 | 77200 | 77200 | 77500 | 76900 | 8235 |
| 629 | 20250328 | 090300 | 3893390400 | 77000 | 77000 | 77300 | 76900 | 7601 |
| 630 | 20250328 | 090200 | 3307709900 | 77000 | 77000 | 77200 | 76700 | 8022 |
| 631 | 20250328 | 090100 | 2690442900 | 76900 | 77300 | 77600 | 76800 | 15264 |
| 632 | 20250328 | 090000 | 1512054600 | 77500 | 78200 | 78200 | 77300 | 19419 |