34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 3 | 20250402 | 191100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20250402 | 191000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20250402 | 190900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20250402 | 190800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20250402 | 190700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20250402 | 190600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20250402 | 190500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20250402 | 190400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20250402 | 190300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20250402 | 190200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20250402 | 190100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20250402 | 190000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20250402 | 185900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20250402 | 185800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20250402 | 185700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20250402 | 185600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20250402 | 185500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20250402 | 185400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20250402 | 185300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20250402 | 185200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20250402 | 185100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20250402 | 185000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20250402 | 184900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20250402 | 184800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20250402 | 184700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20250402 | 184600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20250402 | 184500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20250402 | 184400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20250402 | 184300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20250402 | 184200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 33 | 20250402 | 184100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20250402 | 184000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20250402 | 183900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20250402 | 183800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20250402 | 183700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20250402 | 183600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20250402 | 183500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20250402 | 183400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20250402 | 183300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20250402 | 183200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20250402 | 183100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20250402 | 183000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20250402 | 182900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20250402 | 182800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20250402 | 182700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20250402 | 182600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20250402 | 182500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20250402 | 182400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20250402 | 182300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20250402 | 182200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20250402 | 182100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20250402 | 182000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20250402 | 181900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20250402 | 181800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20250402 | 181700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20250402 | 181600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20250402 | 181500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20250402 | 181400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20250402 | 181300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20250402 | 181200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 63 | 20250402 | 181100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20250402 | 181000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20250402 | 180900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20250402 | 180800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20250402 | 180700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20250402 | 180600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20250402 | 180500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20250402 | 180400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20250402 | 180300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20250402 | 180200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20250402 | 180100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20250402 | 180000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20250402 | 175900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20250402 | 175800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20250402 | 175700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20250402 | 175600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20250402 | 175500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20250402 | 175400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20250402 | 175300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20250402 | 175200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20250402 | 175100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20250402 | 175000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20250402 | 174900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20250402 | 174800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20250402 | 174700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20250402 | 174600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20250402 | 174500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20250402 | 174400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20250402 | 174300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20250402 | 174200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 93 | 20250402 | 174100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20250402 | 174000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20250402 | 173900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20250402 | 173800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20250402 | 173700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20250402 | 173600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20250402 | 173500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20250402 | 173400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20250402 | 173300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20250402 | 173200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20250402 | 173100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20250402 | 173000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20250402 | 172900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20250402 | 172800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20250402 | 172700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20250402 | 172600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20250402 | 172500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20250402 | 172400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20250402 | 172300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20250402 | 172200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20250402 | 172100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20250402 | 172000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20250402 | 171900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20250402 | 171800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20250402 | 171700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20250402 | 171600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20250402 | 171500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20250402 | 171400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20250402 | 171300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20250402 | 171200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 123 | 20250402 | 171100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20250402 | 171000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20250402 | 170900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20250402 | 170800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20250402 | 170700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20250402 | 170600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20250402 | 170500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20250402 | 170400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20250402 | 170300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20250402 | 170200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20250402 | 170100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20250402 | 170000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20250402 | 165900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20250402 | 165800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20250402 | 165700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20250402 | 165600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20250402 | 165500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20250402 | 165400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20250402 | 165300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20250402 | 165200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20250402 | 165100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20250402 | 165000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20250402 | 164900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20250402 | 164800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20250402 | 164700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20250402 | 164600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20250402 | 164500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20250402 | 164400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20250402 | 164300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20250402 | 164200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 153 | 20250402 | 164100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20250402 | 164000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20250402 | 163900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20250402 | 163800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20250402 | 163700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20250402 | 163600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20250402 | 163500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20250402 | 163400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20250402 | 163300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20250402 | 163200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20250402 | 163100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20250402 | 163000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20250402 | 162900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20250402 | 162800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20250402 | 162700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20250402 | 162600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20250402 | 162500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20250402 | 162400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20250402 | 162300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20250402 | 162200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20250402 | 162100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20250402 | 162000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20250402 | 161900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20250402 | 161800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20250402 | 161700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20250402 | 161600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20250402 | 161500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20250402 | 161400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20250402 | 161300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20250402 | 161200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 183 | 20250402 | 161100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20250402 | 161000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20250402 | 160900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20250402 | 160800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20250402 | 160700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20250402 | 160600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20250402 | 160500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20250402 | 160400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20250402 | 160300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20250402 | 160200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20250402 | 160100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20250402 | 160000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20250402 | 155900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20250402 | 155800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20250402 | 155700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20250402 | 155600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20250402 | 155500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20250402 | 155400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20250402 | 155300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20250402 | 155200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20250402 | 155100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20250402 | 155000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20250402 | 154900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20250402 | 154800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20250402 | 154700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20250402 | 154600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20250402 | 154500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20250402 | 154400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20250402 | 154300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20250402 | 154200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 213 | 20250402 | 154100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20250402 | 154000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20250402 | 153900 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20250402 | 153800 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20250402 | 153700 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20250402 | 153600 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20250402 | 153500 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20250402 | 153400 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20250402 | 153300 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20250402 | 153200 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20250402 | 153100 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20250402 | 153000 | 102074241650 | 75400 | 75400 | 75400 | 75400 | 43654 |
| 225 | 20250402 | 152900 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20250402 | 152800 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20250402 | 152700 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20250402 | 152600 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20250402 | 152500 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20250402 | 152400 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20250402 | 152300 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20250402 | 152200 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20250402 | 152100 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20250402 | 152000 | 98782730050 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20250402 | 151900 | 98782730050 | 75300 | 75400 | 75500 | 75300 | 3783 |
| 236 | 20250402 | 151800 | 98497564550 | 75400 | 75300 | 75500 | 75300 | 775 |
| 237 | 20250402 | 151700 | 98439130150 | 75300 | 75200 | 75700 | 75100 | 15677 |
| 238 | 20250402 | 151600 | 97256691750 | 75100 | 75200 | 75300 | 75000 | 4627 |
| 239 | 20250402 | 151500 | 96909066350 | 75300 | 75300 | 75300 | 75200 | 3371 |
| 240 | 20250402 | 151400 | 96655543950 | 75300 | 75300 | 75400 | 75200 | 3381 |
| 241 | 20250402 | 151300 | 96400943250 | 75300 | 75300 | 75400 | 75300 | 2822 |
| 242 | 20250402 | 151200 | 96188398450 | 75300 | 75300 | 75400 | 75300 | 2474 |
| 243 | 20250402 | 151100 | 96002094450 | 75300 | 75300 | 75400 | 75300 | 1945 |
| 244 | 20250402 | 151000 | 95855602950 | 75300 | 75400 | 75400 | 75300 | 1646 |
| 245 | 20250402 | 150900 | 95731640050 | 75300 | 75300 | 75400 | 75300 | 2923 |
| 246 | 20250402 | 150800 | 95511515800 | 75400 | 75500 | 75500 | 75300 | 3598 |
| 247 | 20250402 | 150700 | 95240365300 | 75400 | 75500 | 75500 | 75400 | 393 |
| 248 | 20250402 | 150600 | 95210724100 | 75400 | 75600 | 75600 | 75400 | 2579 |
| 249 | 20250402 | 150500 | 95016016100 | 75600 | 75500 | 75600 | 75500 | 878 |
| 250 | 20250402 | 150400 | 94949691100 | 75500 | 75500 | 75600 | 75400 | 548 |
| 251 | 20250402 | 150300 | 94908286750 | 75500 | 75300 | 75700 | 75300 | 3902 |
| 252 | 20250402 | 150200 | 94614058950 | 75400 | 75200 | 75400 | 75100 | 14198 |
| 253 | 20250402 | 150100 | 93545729150 | 75200 | 75100 | 75200 | 75100 | 1538 |
| 254 | 20250402 | 150000 | 93430201350 | 75100 | 75200 | 75200 | 75100 | 3415 |
| 255 | 20250402 | 145900 | 93173702750 | 75200 | 75300 | 75300 | 75100 | 6096 |
| 256 | 20250402 | 145800 | 92715444850 | 75200 | 75300 | 75400 | 75200 | 4134 |
| 257 | 20250402 | 145700 | 92404298400 | 75400 | 75500 | 75500 | 75300 | 2424 |
| 258 | 20250402 | 145600 | 92221605300 | 75400 | 75500 | 75600 | 75400 | 2614 |
| 259 | 20250402 | 145500 | 92024324100 | 75500 | 75700 | 75700 | 75500 | 14812 |
| 260 | 20250402 | 145400 | 90905367800 | 75700 | 75900 | 75900 | 75600 | 3096 |
| 261 | 20250402 | 145300 | 90671012400 | 75800 | 75800 | 75900 | 75800 | 1594 |
| 262 | 20250402 | 145200 | 90550143800 | 75900 | 75900 | 75900 | 75800 | 1575 |
| 263 | 20250402 | 145100 | 90430715350 | 75800 | 75900 | 75900 | 75800 | 1617 |
| 264 | 20250402 | 145000 | 90308120950 | 75900 | 75900 | 75900 | 75700 | 6805 |
| 265 | 20250402 | 144900 | 89792478250 | 75800 | 75900 | 75900 | 75700 | 6455 |
| 266 | 20250402 | 144800 | 89303065450 | 75900 | 75900 | 76000 | 75800 | 4023 |
| 267 | 20250402 | 144700 | 88997731850 | 76000 | 75800 | 76000 | 75800 | 2914 |
| 268 | 20250402 | 144600 | 88776614450 | 75800 | 75700 | 75900 | 75700 | 3626 |
| 269 | 20250402 | 144500 | 88501746800 | 75800 | 75700 | 75800 | 75700 | 1441 |
| 270 | 20250402 | 144400 | 88392610700 | 75800 | 75600 | 75800 | 75500 | 3170 |
| 271 | 20250402 | 144300 | 88152789000 | 75500 | 75500 | 75600 | 75500 | 2250 |
| 272 | 20250402 | 144200 | 87982856800 | 75600 | 75600 | 75700 | 75500 | 2877 |
| 273 | 20250402 | 144100 | 87765526500 | 75600 | 75700 | 75700 | 75600 | 2127 |
| 274 | 20250402 | 144000 | 87604657300 | 75600 | 75600 | 75700 | 75600 | 1424 |
| 275 | 20250402 | 143900 | 87496953700 | 75600 | 75600 | 75700 | 75500 | 2615 |
| 276 | 20250402 | 143800 | 87299246200 | 75600 | 75650 | 75700 | 75500 | 1641 |
| 277 | 20250402 | 143700 | 87175128250 | 75650 | 75700 | 75700 | 75500 | 5528 |
| 278 | 20250402 | 143600 | 86757123100 | 75600 | 75800 | 75800 | 75600 | 2489 |
| 279 | 20250402 | 143500 | 86568677800 | 75700 | 75900 | 75900 | 75700 | 5714 |
| 280 | 20250402 | 143400 | 86135940200 | 75800 | 75900 | 75900 | 75800 | 1569 |
| 281 | 20250402 | 143300 | 86016962800 | 75900 | 75800 | 75900 | 75700 | 5249 |
| 282 | 20250402 | 143200 | 85618917900 | 75800 | 75700 | 75900 | 75600 | 7378 |
| 283 | 20250402 | 143100 | 85060049000 | 75700 | 75400 | 75700 | 75400 | 2725 |
| 284 | 20250402 | 143000 | 84854052300 | 75500 | 75500 | 75600 | 75400 | 4368 |
| 285 | 20250402 | 142900 | 84524229200 | 75500 | 75400 | 75600 | 75400 | 4854 |
| 286 | 20250402 | 142800 | 84157798500 | 75500 | 75200 | 75500 | 75100 | 4788 |
| 287 | 20250402 | 142700 | 83797346600 | 75100 | 75200 | 75200 | 75000 | 4219 |
| 288 | 20250402 | 142600 | 83480557300 | 75100 | 75100 | 75200 | 75000 | 2345 |
| 289 | 20250402 | 142500 | 83304441700 | 75000 | 74900 | 75100 | 74900 | 7687 |
| 290 | 20250402 | 142400 | 82727925750 | 75000 | 75000 | 75000 | 74900 | 1504 |
| 291 | 20250402 | 142300 | 82615232900 | 75000 | 74800 | 75000 | 74800 | 4032 |
| 292 | 20250402 | 142200 | 82313226100 | 74900 | 74800 | 74900 | 74700 | 3301 |
| 293 | 20250402 | 142100 | 82066263400 | 74700 | 74800 | 74900 | 74700 | 2269 |
| 294 | 20250402 | 142000 | 81896598000 | 74800 | 74900 | 74900 | 74700 | 3572 |
| 295 | 20250402 | 141900 | 81629357750 | 74900 | 74900 | 75000 | 74800 | 2686 |
| 296 | 20250402 | 141800 | 81428150250 | 74900 | 74800 | 75000 | 74600 | 3308 |
| 297 | 20250402 | 141700 | 81180542200 | 74700 | 74700 | 74800 | 74600 | 2351 |
| 298 | 20250402 | 141600 | 81004952800 | 74700 | 74800 | 74800 | 74700 | 3509 |
| 299 | 20250402 | 141500 | 80742677400 | 74700 | 74800 | 74900 | 74700 | 3820 |
| 300 | 20250402 | 141400 | 80456793800 | 74700 | 74900 | 74900 | 74700 | 3106 |
| 301 | 20250402 | 141300 | 80224311400 | 74900 | 74950 | 75000 | 74800 | 4204 |
| 302 | 20250402 | 141200 | 79909292300 | 75000 | 74800 | 75000 | 74800 | 3109 |
| 303 | 20250402 | 141100 | 79676351050 | 74900 | 74600 | 74900 | 74600 | 3611 |
| 304 | 20250402 | 141000 | 79406534350 | 74600 | 74600 | 74800 | 74400 | 5206 |
| 305 | 20250402 | 140900 | 79018126700 | 74500 | 74500 | 74600 | 74400 | 5188 |
| 306 | 20250402 | 140800 | 78631555000 | 74500 | 74500 | 74700 | 74300 | 9075 |
| 307 | 20250402 | 140700 | 77955478850 | 74500 | 74400 | 74700 | 74400 | 9906 |
| 308 | 20250402 | 140600 | 77218209750 | 74400 | 74500 | 74600 | 74400 | 7906 |
| 309 | 20250402 | 140500 | 76629287750 | 74500 | 74900 | 74900 | 74500 | 6511 |
| 310 | 20250402 | 140400 | 76143454050 | 74800 | 75000 | 75000 | 74800 | 2115 |
| 311 | 20250402 | 140300 | 75985123450 | 74900 | 74900 | 75100 | 74900 | 2314 |
| 312 | 20250402 | 140200 | 75811664050 | 75000 | 75000 | 75200 | 74900 | 4803 |
| 313 | 20250402 | 140100 | 75451194250 | 75100 | 75000 | 75200 | 74800 | 8253 |
| 314 | 20250402 | 140000 | 74832583950 | 75000 | 75200 | 75200 | 75000 | 2108 |
| 315 | 20250402 | 135900 | 74674327250 | 75100 | 75200 | 75200 | 75100 | 2480 |
| 316 | 20250402 | 135800 | 74487987900 | 75200 | 75000 | 75300 | 75000 | 3711 |
| 317 | 20250402 | 135700 | 74209162250 | 75100 | 75100 | 75200 | 75000 | 6069 |
| 318 | 20250402 | 135600 | 73753348650 | 75100 | 75200 | 75300 | 74800 | 11959 |
| 319 | 20250402 | 135500 | 72855779850 | 75100 | 75200 | 75300 | 75000 | 9144 |
| 320 | 20250402 | 135400 | 72168947800 | 75200 | 75500 | 75500 | 75200 | 4028 |
| 321 | 20250402 | 135300 | 71865493950 | 75400 | 75600 | 75600 | 75300 | 3963 |
| 322 | 20250402 | 135200 | 71566442150 | 75500 | 75500 | 75800 | 75400 | 7694 |
| 323 | 20250402 | 135100 | 70985167050 | 75500 | 75500 | 75600 | 75300 | 5276 |
| 324 | 20250402 | 135000 | 70587441450 | 75500 | 75500 | 75800 | 75500 | 2696 |
| 325 | 20250402 | 134900 | 70383576300 | 75500 | 75500 | 75700 | 75400 | 4128 |
| 326 | 20250402 | 134800 | 70071827400 | 75500 | 75600 | 75700 | 75500 | 4418 |
| 327 | 20250402 | 134700 | 69738102100 | 75700 | 75700 | 75800 | 75600 | 1584 |
| 328 | 20250402 | 134600 | 69618245500 | 75600 | 75600 | 75700 | 75600 | 2279 |
| 329 | 20250402 | 134500 | 69445848350 | 75700 | 75700 | 75700 | 75500 | 2017 |
| 330 | 20250402 | 134400 | 69293412250 | 75700 | 75700 | 75800 | 75500 | 4516 |
| 331 | 20250402 | 134300 | 68951757150 | 75700 | 75900 | 75900 | 75700 | 4845 |
| 332 | 20250402 | 134200 | 68584398500 | 75900 | 75900 | 76000 | 75800 | 2419 |
| 333 | 20250402 | 134100 | 68400817250 | 75900 | 75900 | 76000 | 75800 | 2908 |
| 334 | 20250402 | 134000 | 68180094350 | 75900 | 76000 | 76100 | 75900 | 4068 |
| 335 | 20250402 | 133900 | 67871045250 | 76000 | 75900 | 76100 | 75800 | 7147 |
| 336 | 20250402 | 133800 | 67328179650 | 75800 | 76000 | 76000 | 75800 | 2586 |
| 337 | 20250402 | 133700 | 67131981050 | 75900 | 75700 | 75900 | 75600 | 4054 |
| 338 | 20250402 | 133600 | 66824866600 | 75700 | 75600 | 75700 | 75300 | 5544 |
| 339 | 20250402 | 133500 | 66406141550 | 75400 | 75700 | 75700 | 75300 | 11229 |
| 340 | 20250402 | 133400 | 65558789150 | 75600 | 75700 | 75800 | 75600 | 3268 |
| 341 | 20250402 | 133300 | 65311593150 | 75700 | 75800 | 75900 | 75600 | 4014 |
| 342 | 20250402 | 133200 | 65007580650 | 75900 | 76050 | 76100 | 75800 | 4165 |
| 343 | 20250402 | 133100 | 64691356200 | 76100 | 76000 | 76100 | 75900 | 3187 |
| 344 | 20250402 | 133000 | 64449142150 | 76000 | 76200 | 76200 | 76000 | 4121 |
| 345 | 20250402 | 132900 | 64135618500 | 76100 | 76200 | 76200 | 76100 | 1696 |
| 346 | 20250402 | 132800 | 64006506600 | 76200 | 76300 | 76300 | 76100 | 1764 |
| 347 | 20250402 | 132700 | 63872173550 | 76200 | 76200 | 76200 | 76000 | 8790 |
| 348 | 20250402 | 132600 | 63203604850 | 76200 | 76200 | 76300 | 76100 | 4686 |
| 349 | 20250402 | 132500 | 62846883450 | 76300 | 76300 | 76400 | 76100 | 7100 |
| 350 | 20250402 | 132400 | 62305533050 | 76300 | 76400 | 76500 | 76200 | 4724 |
| 351 | 20250402 | 132300 | 61945049850 | 76500 | 76700 | 76700 | 76400 | 2144 |
| 352 | 20250402 | 132200 | 61780977900 | 76700 | 76700 | 76900 | 76600 | 3674 |
| 353 | 20250402 | 132100 | 61498901700 | 76700 | 76900 | 76900 | 76200 | 9100 |
| 354 | 20250402 | 132000 | 60801972850 | 76900 | 77000 | 77100 | 76700 | 8690 |
| 355 | 20250402 | 131900 | 60133624850 | 77100 | 77100 | 77200 | 77000 | 3394 |
| 356 | 20250402 | 131800 | 59872035450 | 77100 | 77100 | 77200 | 77100 | 1819 |
| 357 | 20250402 | 131700 | 59731775650 | 77200 | 77200 | 77200 | 77100 | 3723 |
| 358 | 20250402 | 131600 | 59444567450 | 77200 | 77100 | 77200 | 77100 | 985 |
| 359 | 20250402 | 131500 | 59368566050 | 77200 | 77300 | 77300 | 77100 | 2799 |
| 360 | 20250402 | 131400 | 59152406950 | 77300 | 77300 | 77400 | 77200 | 3837 |
| 361 | 20250402 | 131300 | 58855837850 | 77300 | 77300 | 77300 | 77200 | 1424 |
| 362 | 20250402 | 131200 | 58745793750 | 77300 | 77100 | 77300 | 77100 | 4673 |
| 363 | 20250402 | 131100 | 58385058750 | 77100 | 77100 | 77100 | 77000 | 1769 |
| 364 | 20250402 | 131000 | 58248700150 | 77100 | 77000 | 77200 | 77000 | 3056 |
| 365 | 20250402 | 130900 | 58013115150 | 77100 | 77100 | 77200 | 76900 | 1077 |
| 366 | 20250402 | 130800 | 57930112850 | 77100 | 77100 | 77200 | 76900 | 4181 |
| 367 | 20250402 | 130700 | 57607776700 | 76900 | 77100 | 77100 | 76900 | 1927 |
| 368 | 20250402 | 130600 | 57459397550 | 77000 | 77100 | 77200 | 76800 | 12999 |
| 369 | 20250402 | 130500 | 56458736250 | 77100 | 77200 | 77200 | 77100 | 4258 |
| 370 | 20250402 | 130400 | 56130417850 | 77100 | 77200 | 77300 | 77100 | 4017 |
| 371 | 20250402 | 130300 | 55820353750 | 77300 | 77400 | 77500 | 77200 | 4566 |
| 372 | 20250402 | 130200 | 55467297150 | 77500 | 77500 | 77600 | 77400 | 1429 |
| 373 | 20250402 | 130100 | 55356631850 | 77500 | 77500 | 77500 | 77400 | 3004 |
| 374 | 20250402 | 130000 | 55123887200 | 77400 | 77600 | 77600 | 77400 | 1248 |
| 375 | 20250402 | 125900 | 55027161650 | 77500 | 77600 | 77600 | 77500 | 921 |
| 376 | 20250402 | 125800 | 54955772250 | 77600 | 77700 | 77700 | 77500 | 1154 |
| 377 | 20250402 | 125700 | 54866322450 | 77600 | 77600 | 77700 | 77600 | 2285 |
| 378 | 20250402 | 125600 | 54688984250 | 77600 | 77700 | 77800 | 77600 | 802 |
| 379 | 20250402 | 125500 | 54626665350 | 77800 | 77800 | 77800 | 77700 | 647 |
| 380 | 20250402 | 125400 | 54576376750 | 77800 | 77700 | 77800 | 77700 | 1057 |
| 381 | 20250402 | 125300 | 54494196950 | 77700 | 77800 | 77800 | 77600 | 1076 |
| 382 | 20250402 | 125200 | 54410612950 | 77700 | 77800 | 77900 | 77700 | 602 |
| 383 | 20250402 | 125100 | 54363796050 | 77800 | 77700 | 77900 | 77600 | 4600 |
| 384 | 20250402 | 125000 | 54005970050 | 77700 | 77800 | 77800 | 77700 | 825 |
| 385 | 20250402 | 124900 | 53941846050 | 77800 | 77800 | 77800 | 77600 | 2571 |
| 386 | 20250402 | 124800 | 53741927650 | 77800 | 77600 | 77900 | 77600 | 1143 |
| 387 | 20250402 | 124700 | 53653126050 | 77600 | 77800 | 77800 | 77400 | 7243 |
| 388 | 20250402 | 124600 | 53091694950 | 77800 | 77700 | 77800 | 77700 | 1357 |
| 389 | 20250402 | 124500 | 52986244900 | 77700 | 77700 | 77800 | 77600 | 2225 |
| 390 | 20250402 | 124400 | 52813347600 | 77700 | 77700 | 77800 | 77700 | 3626 |
| 391 | 20250402 | 124300 | 52531569600 | 77800 | 77900 | 77900 | 77700 | 660 |
| 392 | 20250402 | 124200 | 52480270500 | 77800 | 77900 | 77900 | 77600 | 4641 |
| 393 | 20250402 | 124100 | 52119431550 | 77800 | 77900 | 77900 | 77800 | 981 |
| 394 | 20250402 | 124000 | 52043071950 | 77900 | 78000 | 78000 | 77800 | 2336 |
| 395 | 20250402 | 123900 | 51861113150 | 78000 | 77900 | 78000 | 77900 | 1381 |
| 396 | 20250402 | 123800 | 51753506150 | 78000 | 78000 | 78000 | 77900 | 882 |
| 397 | 20250402 | 123700 | 51684794250 | 78000 | 78000 | 78100 | 77800 | 3396 |
| 398 | 20250402 | 123600 | 51420199550 | 78000 | 77900 | 78000 | 77800 | 2857 |
| 399 | 20250402 | 123500 | 51197547250 | 77900 | 77900 | 77900 | 77800 | 1214 |
| 400 | 20250402 | 123400 | 51103081150 | 77900 | 77900 | 78000 | 77800 | 1716 |
| 401 | 20250402 | 123300 | 50969402650 | 78000 | 77900 | 78000 | 77900 | 602 |
| 402 | 20250402 | 123200 | 50922500750 | 77900 | 78000 | 78000 | 77900 | 1129 |
| 403 | 20250402 | 123100 | 50834540050 | 78000 | 77900 | 78000 | 77800 | 1165 |
| 404 | 20250402 | 123000 | 50743805650 | 78000 | 78000 | 78000 | 77900 | 478 |
| 405 | 20250402 | 122900 | 50706558550 | 78000 | 77800 | 78000 | 77800 | 2102 |
| 406 | 20250402 | 122800 | 50542843250 | 77900 | 77900 | 78000 | 77800 | 630 |
| 407 | 20250402 | 122700 | 50493769350 | 77900 | 78000 | 78000 | 77900 | 471 |
| 408 | 20250402 | 122600 | 50457075650 | 78000 | 77900 | 78000 | 77900 | 636 |
| 409 | 20250402 | 122500 | 50407502050 | 78000 | 77800 | 78000 | 77800 | 1924 |
| 410 | 20250402 | 122400 | 50257746150 | 77900 | 77900 | 78000 | 77900 | 1670 |
| 411 | 20250402 | 122300 | 50127630350 | 77800 | 77800 | 78000 | 77800 | 736 |
| 412 | 20250402 | 122200 | 50070320650 | 77900 | 78100 | 78100 | 77900 | 1403 |
| 413 | 20250402 | 122100 | 49960895950 | 78100 | 77800 | 78100 | 77800 | 2484 |
| 414 | 20250402 | 122000 | 49767368150 | 77800 | 77800 | 77900 | 77600 | 4447 |
| 415 | 20250402 | 121900 | 49421592850 | 77700 | 77800 | 77800 | 77700 | 1653 |
| 416 | 20250402 | 121800 | 49293148150 | 77700 | 77750 | 77900 | 77600 | 4759 |
| 417 | 20250402 | 121700 | 48923020050 | 77750 | 77800 | 77800 | 77700 | 946 |
| 418 | 20250402 | 121600 | 48849508200 | 77700 | 77800 | 77900 | 77600 | 4221 |
| 419 | 20250402 | 121500 | 48521278500 | 77800 | 77900 | 77900 | 77600 | 4258 |
| 420 | 20250402 | 121400 | 48190167700 | 77900 | 78000 | 78000 | 77800 | 1247 |
| 421 | 20250402 | 121300 | 48093063550 | 77900 | 78000 | 78000 | 77900 | 1035 |
| 422 | 20250402 | 121200 | 48012422850 | 77900 | 78100 | 78100 | 77900 | 704 |
| 423 | 20250402 | 121100 | 47957568800 | 78100 | 78000 | 78100 | 78000 | 1849 |
| 424 | 20250402 | 121000 | 47813315650 | 78100 | 78200 | 78200 | 77900 | 2545 |
| 425 | 20250402 | 120900 | 47614640950 | 78200 | 78100 | 78200 | 78100 | 347 |
| 426 | 20250402 | 120800 | 47587539200 | 78150 | 77900 | 78200 | 77900 | 5211 |
| 427 | 20250402 | 120700 | 47180863450 | 78000 | 78100 | 78200 | 77800 | 18033 |
| 428 | 20250402 | 120600 | 45775015850 | 78200 | 78100 | 78200 | 78100 | 1094 |
| 429 | 20250402 | 120500 | 45689550250 | 78200 | 78100 | 78200 | 78100 | 806 |
| 430 | 20250402 | 120400 | 45626573550 | 78100 | 78200 | 78300 | 78100 | 3409 |
| 431 | 20250402 | 120300 | 45360005150 | 78200 | 78300 | 78400 | 78200 | 3631 |
| 432 | 20250402 | 120200 | 45075773050 | 78400 | 78500 | 78500 | 78300 | 2764 |
| 433 | 20250402 | 120100 | 44859112950 | 78500 | 78500 | 78500 | 78400 | 714 |
| 434 | 20250402 | 120000 | 44803116350 | 78500 | 78600 | 78700 | 78500 | 8368 |
| 435 | 20250402 | 115900 | 44145897750 | 78500 | 78600 | 78600 | 78500 | 1291 |
| 436 | 20250402 | 115800 | 44044542200 | 78600 | 78700 | 78700 | 78500 | 1673 |
| 437 | 20250402 | 115700 | 43913073000 | 78700 | 78700 | 78700 | 78600 | 516 |
| 438 | 20250402 | 115600 | 43872507500 | 78600 | 78800 | 78800 | 78600 | 1383 |
| 439 | 20250402 | 115500 | 43763672300 | 78800 | 78800 | 78800 | 78700 | 442 |
| 440 | 20250402 | 115400 | 43728856000 | 78800 | 78800 | 78900 | 78700 | 1064 |
| 441 | 20250402 | 115300 | 43645038100 | 78800 | 78650 | 78900 | 78650 | 3246 |
| 442 | 20250402 | 115200 | 43389488550 | 78700 | 78700 | 78700 | 78600 | 515 |
| 443 | 20250402 | 115100 | 43349000050 | 78700 | 78700 | 78700 | 78600 | 949 |
| 444 | 20250402 | 115000 | 43274376950 | 78700 | 78700 | 78700 | 78600 | 1016 |
| 445 | 20250402 | 114900 | 43194472250 | 78700 | 78800 | 78800 | 78600 | 2314 |
| 446 | 20250402 | 114800 | 43012371050 | 78700 | 78700 | 78800 | 78700 | 793 |
| 447 | 20250402 | 114700 | 42949927900 | 78700 | 78900 | 78900 | 78700 | 2298 |
| 448 | 20250402 | 114600 | 42769026100 | 78800 | 78900 | 78900 | 78800 | 406 |
| 449 | 20250402 | 114500 | 42737022950 | 78800 | 79000 | 79000 | 78700 | 727 |
| 450 | 20250402 | 114400 | 42679699150 | 79000 | 79000 | 79100 | 78800 | 1063 |
| 451 | 20250402 | 114300 | 42595750550 | 79100 | 78750 | 79100 | 78700 | 4172 |
| 452 | 20250402 | 114200 | 42266711800 | 78700 | 78800 | 78900 | 78700 | 2862 |
| 453 | 20250402 | 114100 | 42041181450 | 78800 | 78900 | 78900 | 78800 | 2657 |
| 454 | 20250402 | 114000 | 41831784850 | 78800 | 78900 | 78900 | 78800 | 854 |
| 455 | 20250402 | 113900 | 41764474250 | 78800 | 78800 | 78900 | 78800 | 574 |
| 456 | 20250402 | 113800 | 41719232800 | 78800 | 78900 | 78900 | 78800 | 811 |
| 457 | 20250402 | 113700 | 41655302300 | 78800 | 78900 | 78900 | 78800 | 521 |
| 458 | 20250402 | 113600 | 41614231150 | 78900 | 78900 | 78900 | 78800 | 891 |
| 459 | 20250402 | 113500 | 41543997350 | 78800 | 78900 | 78900 | 78800 | 542 |
| 460 | 20250402 | 113400 | 41501269150 | 78900 | 79000 | 79000 | 78800 | 826 |
| 461 | 20250402 | 113300 | 41436091750 | 79000 | 78900 | 79000 | 78800 | 2461 |
| 462 | 20250402 | 113200 | 41241920350 | 79000 | 79000 | 79000 | 78900 | 421 |
| 463 | 20250402 | 113100 | 41208692750 | 79000 | 79000 | 79000 | 78900 | 1069 |
| 464 | 20250402 | 113000 | 41124333750 | 78900 | 78900 | 79000 | 78900 | 727 |
| 465 | 20250402 | 112900 | 41066960150 | 79000 | 78900 | 79000 | 78900 | 1734 |
| 466 | 20250402 | 112800 | 40930145150 | 78900 | 79000 | 79000 | 78900 | 614 |
| 467 | 20250402 | 112700 | 40881674450 | 79000 | 79100 | 79100 | 78900 | 5015 |
| 468 | 20250402 | 112600 | 40485507550 | 79000 | 79100 | 79100 | 79000 | 558 |
| 469 | 20250402 | 112500 | 40441405450 | 79000 | 79000 | 79100 | 79000 | 823 |
| 470 | 20250402 | 112400 | 40376373650 | 79100 | 79100 | 79100 | 79000 | 567 |
| 471 | 20250402 | 112300 | 40331571850 | 79100 | 79100 | 79100 | 79000 | 789 |
| 472 | 20250402 | 112200 | 40269235550 | 79100 | 79100 | 79100 | 79000 | 754 |
| 473 | 20250402 | 112100 | 40209648350 | 79000 | 79100 | 79100 | 79000 | 1135 |
| 474 | 20250402 | 112000 | 40119925650 | 79100 | 79100 | 79100 | 79000 | 634 |
| 475 | 20250402 | 111900 | 40069824050 | 79000 | 79100 | 79100 | 79000 | 372 |
| 476 | 20250402 | 111800 | 40040424050 | 79100 | 79000 | 79100 | 79000 | 863 |
| 477 | 20250402 | 111700 | 39972214350 | 79100 | 79100 | 79100 | 79000 | 804 |
| 478 | 20250402 | 111600 | 39908684250 | 79100 | 79100 | 79100 | 79000 | 422 |
| 479 | 20250402 | 111500 | 39875328950 | 79100 | 79100 | 79200 | 79000 | 1051 |
| 480 | 20250402 | 111400 | 39792212950 | 79000 | 79100 | 79200 | 79000 | 2192 |
| 481 | 20250402 | 111300 | 39618825550 | 79100 | 79100 | 79200 | 79000 | 878 |
| 482 | 20250402 | 111200 | 39549378950 | 79200 | 79000 | 79200 | 78900 | 2003 |
| 483 | 20250402 | 111100 | 39391098150 | 79000 | 79000 | 79000 | 78900 | 997 |
| 484 | 20250402 | 111000 | 39312393950 | 79000 | 78900 | 79000 | 78900 | 1239 |
| 485 | 20250402 | 110900 | 39214557550 | 78900 | 79200 | 79200 | 78900 | 3713 |
| 486 | 20250402 | 110800 | 38920986450 | 79200 | 79200 | 79200 | 79100 | 2666 |
| 487 | 20250402 | 110700 | 38710097250 | 79200 | 79200 | 79200 | 79100 | 1037 |
| 488 | 20250402 | 110600 | 38628030950 | 79200 | 79200 | 79200 | 79100 | 471 |
| 489 | 20250402 | 110500 | 38590754050 | 79100 | 79200 | 79200 | 79100 | 742 |
| 490 | 20250402 | 110400 | 38532041300 | 79200 | 79300 | 79300 | 79100 | 1795 |
| 491 | 20250402 | 110300 | 38389868300 | 79300 | 79150 | 79300 | 79100 | 2320 |
| 492 | 20250402 | 110200 | 38206209950 | 79200 | 79100 | 79300 | 79000 | 2627 |
| 493 | 20250402 | 110100 | 37998299300 | 79100 | 79100 | 79100 | 79000 | 1369 |
| 494 | 20250402 | 110000 | 37890130350 | 79100 | 79100 | 79100 | 79000 | 996 |
| 495 | 20250402 | 105900 | 37811413150 | 79100 | 79100 | 79100 | 79000 | 610 |
| 496 | 20250402 | 105800 | 37763200150 | 79000 | 79100 | 79100 | 79000 | 645 |
| 497 | 20250402 | 105700 | 37712213950 | 79100 | 79100 | 79100 | 79000 | 530 |
| 498 | 20250402 | 105600 | 37670334650 | 79100 | 79000 | 79100 | 78900 | 2244 |
| 499 | 20250402 | 105500 | 37493093550 | 78900 | 79000 | 79000 | 78900 | 2694 |
| 500 | 20250402 | 105400 | 37280348600 | 79000 | 78800 | 79000 | 78800 | 5748 |
| 501 | 20250402 | 105300 | 36826985700 | 78800 | 78800 | 78800 | 78700 | 1411 |
| 502 | 20250402 | 105200 | 36715909900 | 78800 | 79000 | 79000 | 78700 | 4855 |
| 503 | 20250402 | 105100 | 36333062000 | 79000 | 79000 | 79000 | 78900 | 695 |
| 504 | 20250402 | 105000 | 36278183450 | 79000 | 79100 | 79100 | 78900 | 1604 |
| 505 | 20250402 | 104900 | 36151442450 | 79100 | 79400 | 79400 | 79000 | 6175 |
| 506 | 20250402 | 104800 | 35662205750 | 79400 | 79200 | 79400 | 79200 | 824 |
| 507 | 20250402 | 104700 | 35596869350 | 79200 | 79300 | 79300 | 79200 | 543 |
| 508 | 20250402 | 104600 | 35553813500 | 79300 | 79200 | 79300 | 79200 | 1216 |
| 509 | 20250402 | 104500 | 35457460200 | 79300 | 79100 | 79300 | 79000 | 2796 |
| 510 | 20250402 | 104400 | 35236108600 | 79100 | 79100 | 79100 | 79000 | 952 |
| 511 | 20250402 | 104300 | 35160836100 | 79100 | 79100 | 79100 | 79000 | 162 |
| 512 | 20250402 | 104200 | 35148023100 | 79100 | 79100 | 79100 | 79000 | 129 |
| 513 | 20250402 | 104100 | 35137822000 | 79100 | 79100 | 79100 | 79000 | 686 |
| 514 | 20250402 | 104000 | 35083577100 | 79100 | 79100 | 79200 | 79000 | 1440 |
| 515 | 20250402 | 103900 | 34969696300 | 79000 | 79000 | 79100 | 79000 | 779 |
| 516 | 20250402 | 103800 | 34908081300 | 79100 | 79000 | 79100 | 79000 | 1412 |
| 517 | 20250402 | 103700 | 34796408300 | 79000 | 79100 | 79100 | 79000 | 1318 |
| 518 | 20250402 | 103600 | 34692283050 | 79100 | 79000 | 79100 | 78900 | 2280 |
| 519 | 20250402 | 103500 | 34512143050 | 78900 | 79100 | 79100 | 78800 | 4755 |
| 520 | 20250402 | 103400 | 34136779250 | 79100 | 79200 | 79200 | 79000 | 2160 |
| 521 | 20250402 | 103300 | 33965929650 | 79200 | 79100 | 79200 | 79100 | 732 |
| 522 | 20250402 | 103200 | 33907991650 | 79200 | 79300 | 79300 | 79100 | 2016 |
| 523 | 20250402 | 103100 | 33748300000 | 79300 | 79350 | 79350 | 79300 | 208 |
| 524 | 20250402 | 103000 | 33731798850 | 79400 | 79500 | 79500 | 79300 | 1535 |
| 525 | 20250402 | 102900 | 33609983050 | 79400 | 79500 | 79500 | 79400 | 206 |
| 526 | 20250402 | 102800 | 33593624750 | 79500 | 79300 | 79500 | 79300 | 995 |
| 527 | 20250402 | 102700 | 33514630550 | 79400 | 79600 | 79600 | 79300 | 4648 |
| 528 | 20250402 | 102600 | 33145646550 | 79600 | 79600 | 79600 | 79500 | 280 |
| 529 | 20250402 | 102500 | 33123360750 | 79600 | 79600 | 79600 | 79400 | 1173 |
| 530 | 20250402 | 102400 | 33030111450 | 79600 | 79500 | 79700 | 79400 | 1350 |
| 531 | 20250402 | 102300 | 32922692750 | 79500 | 79500 | 79500 | 79400 | 431 |
| 532 | 20250402 | 102200 | 32888449150 | 79500 | 79500 | 79500 | 79400 | 417 |
| 533 | 20250402 | 102100 | 32855309750 | 79500 | 79500 | 79500 | 79400 | 284 |
| 534 | 20250402 | 102000 | 32832736450 | 79400 | 79500 | 79500 | 79300 | 1888 |
| 535 | 20250402 | 101900 | 32682873150 | 79500 | 79500 | 79700 | 79400 | 2338 |
| 536 | 20250402 | 101800 | 32496921450 | 79500 | 79600 | 79700 | 79400 | 3121 |
| 537 | 20250402 | 101700 | 32248658150 | 79700 | 79600 | 79800 | 79600 | 75 |
| 538 | 20250402 | 101600 | 32242682650 | 79600 | 79500 | 79800 | 79400 | 3367 |
| 539 | 20250402 | 101500 | 31974727050 | 79500 | 79400 | 79700 | 79300 | 4108 |
| 540 | 20250402 | 101400 | 31648144150 | 79300 | 79400 | 79400 | 79300 | 422 |
| 541 | 20250402 | 101300 | 31614647850 | 79400 | 79400 | 79400 | 79300 | 448 |
| 542 | 20250402 | 101200 | 31579078650 | 79300 | 79300 | 79400 | 79200 | 898 |
| 543 | 20250402 | 101100 | 31507844350 | 79300 | 79300 | 79300 | 79200 | 1019 |
| 544 | 20250402 | 101000 | 31427118750 | 79300 | 79200 | 79300 | 79100 | 1784 |
| 545 | 20250402 | 100900 | 31285837250 | 79200 | 79200 | 79300 | 79000 | 1452 |
| 546 | 20250402 | 100800 | 31170876200 | 79200 | 79100 | 79200 | 79000 | 1097 |
| 547 | 20250402 | 100700 | 31084097000 | 79100 | 79100 | 79200 | 79000 | 1412 |
| 548 | 20250402 | 100600 | 30972422500 | 79100 | 79000 | 79200 | 78900 | 2101 |
| 549 | 20250402 | 100500 | 30806337100 | 79000 | 79000 | 79000 | 78900 | 1202 |
| 550 | 20250402 | 100400 | 30711494750 | 79000 | 79000 | 79100 | 78900 | 1559 |
| 551 | 20250402 | 100300 | 30588397450 | 79100 | 79000 | 79100 | 79000 | 1094 |
| 552 | 20250402 | 100200 | 30501939350 | 79100 | 79000 | 79200 | 79000 | 2767 |
| 553 | 20250402 | 100100 | 30283132150 | 79100 | 79200 | 79300 | 79000 | 1110 |
| 554 | 20250402 | 100000 | 30195319050 | 79200 | 79200 | 79300 | 79000 | 3039 |
| 555 | 20250402 | 095900 | 29954770650 | 79300 | 79500 | 79500 | 79200 | 2113 |
| 556 | 20250402 | 095800 | 29787076250 | 79400 | 79500 | 79500 | 79200 | 2646 |
| 557 | 20250402 | 095700 | 29577100750 | 79400 | 79500 | 79600 | 79300 | 3003 |
| 558 | 20250402 | 095600 | 29338708250 | 79500 | 79900 | 79900 | 79500 | 4551 |
| 559 | 20250402 | 095500 | 28976254750 | 79900 | 80100 | 80200 | 79800 | 5059 |
| 560 | 20250402 | 095400 | 28571851250 | 80100 | 80100 | 80200 | 79900 | 3365 |
| 561 | 20250402 | 095300 | 28302607250 | 80200 | 80200 | 80200 | 80000 | 5322 |
| 562 | 20250402 | 095200 | 27876412350 | 80100 | 80000 | 80200 | 80000 | 4141 |
| 563 | 20250402 | 095100 | 27544856050 | 80000 | 79800 | 80200 | 79800 | 4688 |
| 564 | 20250402 | 095000 | 27169693450 | 79900 | 80000 | 80000 | 79800 | 2351 |
| 565 | 20250402 | 094900 | 26981849450 | 80000 | 80100 | 80200 | 80000 | 3119 |
| 566 | 20250402 | 094800 | 26732127350 | 80000 | 80000 | 80100 | 79900 | 2626 |
| 567 | 20250402 | 094700 | 26521906650 | 80100 | 80100 | 80300 | 80000 | 5964 |
| 568 | 20250402 | 094600 | 26043619850 | 80000 | 80000 | 80200 | 80000 | 4843 |
| 569 | 20250402 | 094500 | 25655756100 | 80000 | 79900 | 80100 | 79800 | 7409 |
| 570 | 20250402 | 094400 | 25063102800 | 80000 | 79900 | 80100 | 79900 | 2032 |
| 571 | 20250402 | 094300 | 24900579850 | 79900 | 79800 | 79900 | 79700 | 3260 |
| 572 | 20250402 | 094200 | 24640329350 | 79800 | 79900 | 79900 | 79700 | 2662 |
| 573 | 20250402 | 094100 | 24428078450 | 79800 | 79800 | 79900 | 79700 | 3445 |
| 574 | 20250402 | 094000 | 24153307550 | 79800 | 79900 | 80000 | 79800 | 1724 |
| 575 | 20250402 | 093900 | 24015635450 | 80000 | 80100 | 80100 | 79900 | 4636 |
| 576 | 20250402 | 093800 | 23644450650 | 80100 | 79900 | 80100 | 79900 | 2947 |
| 577 | 20250402 | 093700 | 23408748350 | 79900 | 80100 | 80100 | 79700 | 4299 |
| 578 | 20250402 | 093600 | 23065274850 | 80000 | 79900 | 80100 | 79900 | 3935 |
| 579 | 20250402 | 093500 | 22750394150 | 80000 | 79900 | 80000 | 79800 | 1971 |
| 580 | 20250402 | 093400 | 22592916550 | 79900 | 79800 | 79900 | 79800 | 2239 |
| 581 | 20250402 | 093300 | 22414092450 | 79800 | 79700 | 79900 | 79600 | 5869 |
| 582 | 20250402 | 093200 | 21946136850 | 79700 | 79700 | 79700 | 79500 | 2064 |
| 583 | 20250402 | 093100 | 21781764350 | 79700 | 79700 | 79800 | 79600 | 2551 |
| 584 | 20250402 | 093000 | 21578538950 | 79700 | 79700 | 79900 | 79500 | 3960 |
| 585 | 20250402 | 092900 | 21262896250 | 79700 | 79700 | 79900 | 79300 | 10840 |
| 586 | 20250402 | 092800 | 20399231250 | 79600 | 79700 | 79800 | 79600 | 4252 |
| 587 | 20250402 | 092700 | 20060315250 | 79700 | 79700 | 79900 | 79500 | 7019 |
| 588 | 20250402 | 092600 | 19500915550 | 79700 | 79500 | 79800 | 79500 | 4712 |
| 589 | 20250402 | 092500 | 19125777750 | 79500 | 79400 | 79500 | 79400 | 2157 |
| 590 | 20250402 | 092400 | 18954424000 | 79400 | 79300 | 79500 | 79200 | 1577 |
| 591 | 20250402 | 092300 | 18829240650 | 79300 | 79300 | 79400 | 78800 | 4642 |
| 592 | 20250402 | 092200 | 18461891650 | 79300 | 79200 | 79300 | 79100 | 2881 |
| 593 | 20250402 | 092100 | 18233826250 | 79200 | 79200 | 79400 | 79100 | 2565 |
| 594 | 20250402 | 092000 | 18030497650 | 79300 | 79000 | 79300 | 78900 | 4677 |
| 595 | 20250402 | 091900 | 17660446000 | 78900 | 78800 | 79000 | 78700 | 3804 |
| 596 | 20250402 | 091800 | 17360474200 | 78900 | 78900 | 79000 | 78700 | 5511 |
| 597 | 20250402 | 091700 | 16926362000 | 78900 | 79300 | 79300 | 78800 | 4651 |
| 598 | 20250402 | 091600 | 16558703700 | 79200 | 79500 | 79500 | 79200 | 7307 |
| 599 | 20250402 | 091500 | 15979037100 | 79600 | 79800 | 79800 | 79500 | 9415 |
| 600 | 20250402 | 091400 | 15229169450 | 79700 | 79800 | 80000 | 79600 | 8136 |
| 601 | 20250402 | 091300 | 14579878750 | 79800 | 79700 | 80000 | 79500 | 10432 |
| 602 | 20250402 | 091200 | 13748022050 | 79800 | 79300 | 79800 | 79200 | 6783 |
| 603 | 20250402 | 091100 | 13208558150 | 79300 | 78900 | 79400 | 78800 | 6920 |
| 604 | 20250402 | 091000 | 12661297450 | 78900 | 78500 | 78900 | 78400 | 11828 |
| 605 | 20250402 | 090900 | 11732030500 | 78500 | 78450 | 78800 | 78300 | 12967 |
| 606 | 20250402 | 090800 | 10713791650 | 78400 | 78800 | 79000 | 78300 | 16180 |
| 607 | 20250402 | 090700 | 9442106850 | 78800 | 79500 | 79500 | 78700 | 15320 |
| 608 | 20250402 | 090600 | 8229878950 | 79500 | 79700 | 79800 | 79300 | 9738 |
| 609 | 20250402 | 090500 | 7455660350 | 79800 | 80000 | 80200 | 79600 | 11824 |
| 610 | 20250402 | 090400 | 6511372150 | 80100 | 80100 | 80100 | 79800 | 7706 |
| 611 | 20250402 | 090300 | 5895004700 | 80100 | 79700 | 80200 | 79600 | 5723 |
| 612 | 20250402 | 090200 | 5437577950 | 79700 | 79900 | 80000 | 79500 | 7563 |
| 613 | 20250402 | 090100 | 4834483150 | 79900 | 80500 | 80600 | 79700 | 17842 |
| 614 | 20250402 | 090000 | 3403504650 | 80600 | 81100 | 81200 | 80200 | 42108 |